{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":26167,"rows_kept":26167,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[347232514,1735603401737,1299.26374397,0.00015,30,"2024-12-31T00:03:21.737",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232517,1735603698176,846.04,9.236e-05,2,"2024-12-31T00:08:18.176",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232518,1735603763031,150.0,0.00011013,2,"2024-12-31T00:09:23.031",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232519,1735603793005,2503.24123953,0.00010957,2,"2024-12-31T00:09:53.005",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232523,1735603832370,-861.16,0.00011055,2,"2024-12-31T00:10:32.370",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232524,1735603832380,-250.0,0.00011055,2,"2024-12-31T00:10:32.380",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232525,1735603832389,-988.84,0.00011057,2,"2024-12-31T00:10:32.389",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232526,1735603832401,-1011.16,0.00011057,2,"2024-12-31T00:10:32.401",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232527,1735603832410,-451.89,0.00011225,2,"2024-12-31T00:10:32.410",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232528,1735603832420,-199.14413373,0.00011247,2,"2024-12-31T00:10:32.420",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232529,1735603832430,-165.4,0.00011302,2,"2024-12-31T00:10:32.430",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232530,1735603832440,-300.0,0.00011321,2,"2024-12-31T00:10:32.440",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232531,1735603832449,-23900.0,0.00011322,2,"2024-12-31T00:10:32.449",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232532,1735603832459,-1000.0,0.00011347,2,"2024-12-31T00:10:32.459",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232533,1735603832468,-250.0,0.00011412,2,"2024-12-31T00:10:32.468",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232534,1735603832477,-639.75,0.0001149,2,"2024-12-31T00:10:32.477",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232535,1735603832486,-400.0,0.00011495,2,"2024-12-31T00:10:32.486",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232536,1735603832495,-846.04,0.000115,2,"2024-12-31T00:10:32.495",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232537,1735603832505,-16271.5,0.00011509,2,"2024-12-31T00:10:32.505",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232538,1735603832514,-299.99,0.00011509,2,"2024-12-31T00:10:32.514",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232539,1735603832523,-5785.66251627,0.00011509,2,"2024-12-31T00:10:32.523",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232540,1735603832611,-379.99999,0.00011509,2,"2024-12-31T00:10:32.611",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232541,1735603832713,-34.04749373,0.00011509,2,"2024-12-31T00:10:32.713",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232542,1735603832723,-150.99,0.00011509,2,"2024-12-31T00:10:32.723",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232543,1735603832733,-150.99,0.00011509,2,"2024-12-31T00:10:32.733",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232544,1735603832742,-3897.0,0.00011527,2,"2024-12-31T00:10:32.742",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232545,1735603832751,-213.37251823,0.0001153,2,"2024-12-31T00:10:32.751",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232546,1735603832764,-36.62748177,0.0001153,2,"2024-12-31T00:10:32.764",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232547,1735603832773,-166.89,0.00011663,2,"2024-12-31T00:10:32.773",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232548,1735603832783,-541.68,0.0001188,2,"2024-12-31T00:10:32.783",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232549,1735603832792,-5000.0,0.000119,2,"2024-12-31T00:10:32.792",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232550,1735603832802,-500.0,0.00011999,2,"2024-12-31T00:10:32.802",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232551,1735603832812,-500.0,0.00011999,2,"2024-12-31T00:10:32.812",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232552,1735603832821,-500.0,0.00011999,2,"2024-12-31T00:10:32.821",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232553,1735603832830,-500.0,0.00011999,2,"2024-12-31T00:10:32.830",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232554,1735603832841,-254.63635664,0.00011999,2,"2024-12-31T00:10:32.841",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232555,1735603832850,-500.0,0.00011999,2,"2024-12-31T00:10:32.850",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232556,1735603832860,-500.0,0.00011999,2,"2024-12-31T00:10:32.860",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232558,1735603832869,-500.0,0.00011999,2,"2024-12-31T00:10:32.869",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232560,1735603832879,-194.64020175,0.00011999,2,"2024-12-31T00:10:32.879",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232561,1735603832888,-500.0,0.00011999,2,"2024-12-31T00:10:32.888",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232562,1735603832898,-500.0,0.00011999,2,"2024-12-31T00:10:32.898",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232563,1735603832907,-500.0,0.00011999,2,"2024-12-31T00:10:32.907",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232565,1735603832917,-500.0,0.00011999,2,"2024-12-31T00:10:32.917",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232566,1735603832927,-500.0,0.00011999,2,"2024-12-31T00:10:32.927",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232568,1735603832936,-500.0,0.00011999,2,"2024-12-31T00:10:32.936",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232570,1735603832945,-500.0,0.00011999,2,"2024-12-31T00:10:32.945",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232572,1735603832954,-500.0,0.00011999,2,"2024-12-31T00:10:32.954",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232574,1735603832964,-500.0,0.00011999,2,"2024-12-31T00:10:32.964",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232576,1735603832973,-500.0,0.00011999,2,"2024-12-31T00:10:32.973",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232578,1735603832982,-500.0,0.00011999,2,"2024-12-31T00:10:32.982",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232580,1735603832991,-500.0,0.00011999,2,"2024-12-31T00:10:32.991",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232582,1735603833001,-500.0,0.00011999,2,"2024-12-31T00:10:33.001",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232584,1735603833010,-500.0,0.00011999,2,"2024-12-31T00:10:33.010",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232586,1735603833019,-500.0,0.00011999,2,"2024-12-31T00:10:33.019",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232588,1735603833029,-500.0,0.00011999,2,"2024-12-31T00:10:33.029",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232590,1735603833038,-500.0,0.00011999,2,"2024-12-31T00:10:33.038",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232592,1735603833048,-500.0,0.00011999,2,"2024-12-31T00:10:33.048",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232594,1735603833058,-500.0,0.00011999,2,"2024-12-31T00:10:33.058",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232596,1735603833067,-253.52595984,0.00011999,2,"2024-12-31T00:10:33.067",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232607,1735603833127,-246.47404016,0.00011999,2,"2024-12-31T00:10:33.127",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232610,1735603833136,-500.0,0.00011999,2,"2024-12-31T00:10:33.136",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232613,1735603833146,-311.22595984,0.00011999,2,"2024-12-31T00:10:33.146",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232632,1735603833251,-188.77404016,0.00011999,2,"2024-12-31T00:10:33.251",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232635,1735603833261,-601.70470464,0.00011999,2,"2024-12-31T00:10:33.261",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232638,1735603833271,-136.4842193,0.00011999,2,"2024-12-31T00:10:33.271",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232641,1735603833283,-253.6045437,0.00011999,2,"2024-12-31T00:10:33.283",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232644,1735603833297,-109.911237,0.00011999,2,"2024-12-31T00:10:33.297",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232647,1735603833307,-500.0,0.00011999,2,"2024-12-31T00:10:33.307",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232649,1735603833318,-500.0,0.00011999,2,"2024-12-31T00:10:33.318",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232652,1735603833328,-500.0,0.00011999,2,"2024-12-31T00:10:33.328",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232655,1735603833338,-500.0,0.00011999,2,"2024-12-31T00:10:33.338",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232658,1735603833348,-2.02034824,0.00011999,2,"2024-12-31T00:10:33.348",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232660,1735603833361,-497.97965176,0.00011999,2,"2024-12-31T00:10:33.361",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232663,1735603833371,-500.0,0.00011999,2,"2024-12-31T00:10:33.371",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232666,1735603833381,-348.58056454,0.00011999,2,"2024-12-31T00:10:33.381",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232668,1735603833391,-500.0,0.00011999,2,"2024-12-31T00:10:33.391",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232671,1735603833400,-500.0,0.00011999,2,"2024-12-31T00:10:33.400",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232674,1735603833410,-500.0,0.00011999,2,"2024-12-31T00:10:33.410",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232676,1735603833419,-500.0,0.00011999,2,"2024-12-31T00:10:33.419",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232679,1735603833429,-500.0,0.00011999,2,"2024-12-31T00:10:33.429",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232682,1735603833439,-243.45628031,0.00011999,2,"2024-12-31T00:10:33.439",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232685,1735603833451,-256.54371969,0.00011999,2,"2024-12-31T00:10:33.451",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232687,1735603833461,-500.0,0.00011999,2,"2024-12-31T00:10:33.461",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232689,1735603833471,-164.22343209,0.00011999,2,"2024-12-31T00:10:33.471",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232691,1735603833487,-335.77656791,0.00011999,2,"2024-12-31T00:10:33.487",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232693,1735603833496,-163.15067054,0.00012,2,"2024-12-31T00:10:33.496",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232700,1735603833555,-62772.39804872,0.00012,2,"2024-12-31T00:10:33.555",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232703,1735603833565,-46268.0,0.00012,2,"2024-12-31T00:10:33.565",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232704,1735603833576,-450.0,0.00012,2,"2024-12-31T00:10:33.576",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232707,1735603833585,-711695.0,0.00012,2,"2024-12-31T00:10:33.585",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232709,1735603833595,-200.0,0.00012163,2,"2024-12-31T00:10:33.595",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232711,1735603833604,-178.3984536,0.0001225,2,"2024-12-31T00:10:33.604",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232713,1735603833614,-1500.0,0.000123,2,"2024-12-31T00:10:33.614",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232714,1735603833623,-410.3919574,0.00012324,2,"2024-12-31T00:10:33.623",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232715,1735603833632,-3891.0,0.00012348,2,"2024-12-31T00:10:33.632",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232716,1735603833642,-150.0,0.00012348,2,"2024-12-31T00:10:33.642",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232718,1735603833652,-9605.0,0.00012348,2,"2024-12-31T00:10:33.652",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232720,1735603833661,-1172.0,0.00012348,2,"2024-12-31T00:10:33.661",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232722,1735603833670,-502.97,0.00012357,2,"2024-12-31T00:10:33.670",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232724,1735603833679,-1267.9896,0.00012391,2,"2024-12-31T00:10:33.679",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232726,1735603833689,-1644.485,0.00012398,2,"2024-12-31T00:10:33.689",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232728,1735603833698,-6757.7417,0.00012398,2,"2024-12-31T00:10:33.698",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232729,1735603833709,-176.275,0.00012398,2,"2024-12-31T00:10:33.709",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232730,1735603833718,-557.72354777,0.00012399,2,"2024-12-31T00:10:33.718",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232731,1735603833728,-557.72354777,0.00012399,2,"2024-12-31T00:10:33.728",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232732,1735603833738,-557.72354777,0.00012399,2,"2024-12-31T00:10:33.738",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232733,1735603833747,-557.72354777,0.00012399,2,"2024-12-31T00:10:33.747",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232734,1735603833757,-557.72354777,0.00012399,2,"2024-12-31T00:10:33.757",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232735,1735603833766,-557.72354777,0.00012399,2,"2024-12-31T00:10:33.766",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232736,1735603833776,-557.72354777,0.00012399,2,"2024-12-31T00:10:33.776",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232737,1735603833786,-557.72354777,0.00012399,2,"2024-12-31T00:10:33.786",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232738,1735603833796,-557.72354777,0.00012399,2,"2024-12-31T00:10:33.796",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232739,1735603833805,-1584.62132373,0.00012399,2,"2024-12-31T00:10:33.805",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232740,1735603833815,-1584.62132373,0.00012399,2,"2024-12-31T00:10:33.815",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232741,1735603833824,-1584.62132373,0.00012399,2,"2024-12-31T00:10:33.824",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232742,1735603833833,-1584.62132373,0.00012399,2,"2024-12-31T00:10:33.833",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232743,1735603833844,-1584.62132373,0.00012399,2,"2024-12-31T00:10:33.844",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232744,1735603833854,-1584.62132373,0.00012399,2,"2024-12-31T00:10:33.854",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232745,1735603833863,-1584.62132373,0.00012399,2,"2024-12-31T00:10:33.863",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232746,1735603833872,-1584.62132373,0.00012399,2,"2024-12-31T00:10:33.872",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232747,1735603833882,-1584.62132373,0.00012399,2,"2024-12-31T00:10:33.882",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232748,1735603833891,-288.50146014,0.000124,2,"2024-12-31T00:10:33.891",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232749,1735603833901,-557.72354777,0.000124,2,"2024-12-31T00:10:33.901",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232750,1735603833911,-1584.62132373,0.000124,2,"2024-12-31T00:10:33.911",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232751,1735603833930,-420.0,0.00012436,2,"2024-12-31T00:10:33.930",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232752,1735603833944,-200.0,0.00012466,2,"2024-12-31T00:10:33.944",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232753,1735603833953,-2000.0,0.00012466,2,"2024-12-31T00:10:33.953",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232754,1735603833963,-200.0,0.00012466,2,"2024-12-31T00:10:33.963",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232755,1735603833974,-3000.0,0.00012466,2,"2024-12-31T00:10:33.974",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232756,1735603833983,-528449.92205353,0.00012466,2,"2024-12-31T00:10:33.983",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232757,1735603834023,-1784.58000001,0.00012466,2,"2024-12-31T00:10:34.023",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232758,1735603834034,-44957.10670274,0.00012466,2,"2024-12-31T00:10:34.034",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232759,1735603834106,-269.24235348,0.00012466,2,"2024-12-31T00:10:34.106",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232760,1735603834118,-581.68050782,0.00012466,2,"2024-12-31T00:10:34.118",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232761,1735603834129,-393.15,0.00012466,2,"2024-12-31T00:10:34.129",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232763,1735603838249,-108115.2388814,0.00012466,2,"2024-12-31T00:10:38.249",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232764,1735603838304,-5295.48117437,0.00012466,2,"2024-12-31T00:10:38.304",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232765,1735603838315,-23000.0,0.00012466,2,"2024-12-31T00:10:38.315",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232766,1735603838359,-23039.22021473,0.00012466,2,"2024-12-31T00:10:38.359",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232767,1735603838370,-1000.0,0.00012466,2,"2024-12-31T00:10:38.370",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232768,1735603838381,-607.275015,0.00012466,2,"2024-12-31T00:10:38.381",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232769,1735603838430,-511.10987742,0.00012466,2,"2024-12-31T00:10:38.430",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232770,1735603838442,-9445.1,0.00012466,2,"2024-12-31T00:10:38.442",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232771,1735603838452,-466.62588,0.00012466,2,"2024-12-31T00:10:38.452",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232772,1735603838463,-36752.2732087,0.00012466,2,"2024-12-31T00:10:38.463",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232773,1735603838474,-3303.75148366,0.00012466,2,"2024-12-31T00:10:38.474",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232774,1735603838485,-4080.32384475,0.00012466,2,"2024-12-31T00:10:38.485",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232775,1735603838508,-694.98749729,0.00012466,2,"2024-12-31T00:10:38.508",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232776,1735603838519,-130144.04060024,0.00012466,2,"2024-12-31T00:10:38.519",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232777,1735603838530,-31199.9999992,0.00012466,2,"2024-12-31T00:10:38.530",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232778,1735603838548,-355067.10333042,0.00012466,2,"2024-12-31T00:10:38.548",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232779,1735603838557,-242.61214602,0.00012467,2,"2024-12-31T00:10:38.557",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232780,1735603838566,-26346.74895406,0.00012467,2,"2024-12-31T00:10:38.566",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232781,1735603838577,-1891.29246998,0.00012467,2,"2024-12-31T00:10:38.577",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232783,1735603838586,-3049.79805974,0.00012468,2,"2024-12-31T00:10:38.586",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232784,1735603840433,-1102.0,0.00012348,2,"2024-12-31T00:10:40.433",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232785,1735603840443,-136794.19052902,0.00012468,2,"2024-12-31T00:10:40.443",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232786,1735603840473,-529.1999988,0.00012468,2,"2024-12-31T00:10:40.473",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232787,1735603840485,-14887.32165553,0.00012468,2,"2024-12-31T00:10:40.485",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232788,1735603840496,-349.69019323,0.00012468,2,"2024-12-31T00:10:40.496",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232789,1735603840507,-2170.14205106,0.00012468,2,"2024-12-31T00:10:40.507",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232791,1735603840518,-545.82911922,0.00012468,2,"2024-12-31T00:10:40.518",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232793,1735603840529,-509.40486528,0.00012468,2,"2024-12-31T00:10:40.529",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232795,1735603840540,-426.17811177,0.00012468,2,"2024-12-31T00:10:40.540",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232797,1735603840551,-841.64999999,0.00012468,2,"2024-12-31T00:10:40.551",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232800,1735603840575,-4406.33139998,0.00012468,2,"2024-12-31T00:10:40.575",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232802,1735603840586,-62023.59609106,0.00012468,2,"2024-12-31T00:10:40.586",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232804,1735603840601,-9085.46180306,0.00012468,2,"2024-12-31T00:10:40.601",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232806,1735603840612,-23130.0,0.00012468,2,"2024-12-31T00:10:40.612",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232808,1735603840622,-27983.0677319,0.00012468,2,"2024-12-31T00:10:40.622",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347232812,1735603840647,-2448.40278486,0.00012468,2,"2024-12-31T00:10:40.647",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233076,1735603843337,-3165.53123548,0.00012468,2,"2024-12-31T00:10:43.337",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233078,1735603843351,-7007.53379353,0.00012468,2,"2024-12-31T00:10:43.351",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233080,1735603843362,-242.61214602,0.00012468,2,"2024-12-31T00:10:43.362",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233082,1735603843371,-76759.75129921,0.00012469,2,"2024-12-31T00:10:43.371",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233084,1735603843382,-610.83248365,0.00012469,2,"2024-12-31T00:10:43.382",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233085,1735603843410,-327.72036361,0.00012469,2,"2024-12-31T00:10:43.410",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233086,1735603843422,-621.1079985,0.00012469,2,"2024-12-31T00:10:43.422",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233087,1735603843451,-1852.800005,0.00012469,2,"2024-12-31T00:10:43.451",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233088,1735603843462,-427.83169836,0.00012469,2,"2024-12-31T00:10:43.462",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233089,1735603843474,-495.2572,0.00012469,2,"2024-12-31T00:10:43.474",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233090,1735603843485,-1342.08854057,0.00012469,2,"2024-12-31T00:10:43.485",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233091,1735603843496,-3042.216401,0.00012469,2,"2024-12-31T00:10:43.496",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233092,1735603843507,-5056.06559932,0.00012469,2,"2024-12-31T00:10:43.507",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233093,1735603843518,-1273.44445895,0.00012469,2,"2024-12-31T00:10:43.518",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233094,1735603843569,-604.0,0.00012469,2,"2024-12-31T00:10:43.569",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233095,1735603843580,-525.492,0.00012469,2,"2024-12-31T00:10:43.580",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233110,1735603846283,-5106.55160518,0.00012469,2,"2024-12-31T00:10:46.283",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233113,1735603846295,-432.82035298,0.00012469,2,"2024-12-31T00:10:46.295",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233117,1735603846336,-1680.0,0.00012469,2,"2024-12-31T00:10:46.336",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233118,1735603846347,-22964.46580932,0.00012469,2,"2024-12-31T00:10:46.347",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233119,1735603846358,-482.5,0.00012469,2,"2024-12-31T00:10:46.358",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233120,1735603846368,-3367.09382291,0.00012469,2,"2024-12-31T00:10:46.368",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233121,1735603846380,-7163.59288313,0.00012469,2,"2024-12-31T00:10:46.380",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233122,1735603846434,-10032.2825889,0.00012469,2,"2024-12-31T00:10:46.434",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233123,1735603846448,-29516.81888699,0.00012469,2,"2024-12-31T00:10:46.448",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233124,1735603846461,-37543.6328268,0.00012469,2,"2024-12-31T00:10:46.461",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233125,1735603846591,-727.04806406,0.00012469,2,"2024-12-31T00:10:46.591",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233126,1735603846604,-276.91937035,0.00012469,2,"2024-12-31T00:10:46.604",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233127,1735603846615,-1875.10000005,0.00012469,2,"2024-12-31T00:10:46.615",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233134,1735603846709,-1979.24,0.00012469,2,"2024-12-31T00:10:46.709",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233137,1735603846720,-512.5735568,0.00012469,2,"2024-12-31T00:10:46.720",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233217,1735604115323,503.66,0.00010137,2,"2024-12-31T00:15:15.323",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233222,1735604577337,828.51,9.507e-05,2,"2024-12-31T00:22:57.337",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233223,1735604633357,1800.0,0.0002,120,"2024-12-31T00:23:53.357",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233233,1735604982368,179.12,0.00010137,2,"2024-12-31T00:29:42.368",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233245,1735605034308,-798.59,0.00011198,2,"2024-12-31T00:30:34.308",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233246,1735605034317,-233.64127874,0.00011244,2,"2024-12-31T00:30:34.317",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233247,1735605034326,-150.0,0.00011244,2,"2024-12-31T00:30:34.326",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233248,1735605034335,-150.0,0.00011244,2,"2024-12-31T00:30:34.335",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233249,1735605034345,-150.0,0.00011294,2,"2024-12-31T00:30:34.345",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233250,1735605034354,-300.0,0.00011316,2,"2024-12-31T00:30:34.354",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233251,1735605034364,-1889.28905013,0.00011317,2,"2024-12-31T00:30:34.364",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233252,1735605034377,-300.0,0.00011317,2,"2024-12-31T00:30:34.377",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233253,1735605034392,-4978.85446446,0.00011317,2,"2024-12-31T00:30:34.392",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233254,1735605034553,-3000.0,0.00011317,2,"2024-12-31T00:30:34.553",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233255,1735605034567,-766.39410763,0.00011317,2,"2024-12-31T00:30:34.567",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233256,1735605034611,-856.91,0.00011317,2,"2024-12-31T00:30:34.611",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233257,1735605034623,-4973.263022,0.00011317,2,"2024-12-31T00:30:34.623",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233258,1735605034653,-1440.67131266,0.00011317,2,"2024-12-31T00:30:34.653",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233262,1735605034682,-3294.95397143,0.00011317,2,"2024-12-31T00:30:34.682",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233347,1735605037447,-437.22126349,0.00011317,2,"2024-12-31T00:30:37.447",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233348,1735605037462,-1891.59,0.00011317,2,"2024-12-31T00:30:37.462",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233349,1735605037474,-70.8528082,0.00011317,2,"2024-12-31T00:30:37.474",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233350,1735605037485,-231.05775006,0.00011355,2,"2024-12-31T00:30:37.485",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233351,1735605037496,-18.94224994,0.00011355,2,"2024-12-31T00:30:37.496",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233352,1735605037506,-500.0,0.00011455,2,"2024-12-31T00:30:37.506",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233353,1735605037515,-250.0,0.00011462,2,"2024-12-31T00:30:37.515",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233354,1735605037524,-250.0,0.00011462,2,"2024-12-31T00:30:37.524",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233355,1735605037533,-1000.0,0.00011466,2,"2024-12-31T00:30:37.533",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233356,1735605037543,-364.71,0.00011471,2,"2024-12-31T00:30:37.543",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233357,1735605037552,-163.53,0.00011475,2,"2024-12-31T00:30:37.552",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233358,1735605037565,-1182.67,0.00011498,2,"2024-12-31T00:30:37.565",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233359,1735605037574,-840.97,0.00011521,2,"2024-12-31T00:30:37.574",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233360,1735605037583,-3416.50261613,0.00011533,2,"2024-12-31T00:30:37.583",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233361,1735605037647,-1397.49738387,0.00011533,2,"2024-12-31T00:30:37.647",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233362,1735605037657,-150.99,0.000117,2,"2024-12-31T00:30:37.657",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233363,1735605037666,-299.99,0.000117,2,"2024-12-31T00:30:37.666",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233364,1735605037676,-300.0,0.000117,4,"2024-12-31T00:30:37.676",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233365,1735605037685,-828.51,0.00011771,2,"2024-12-31T00:30:37.685",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233366,1735605037695,-615.17310468,0.0001178,2,"2024-12-31T00:30:37.695",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233367,1735605037705,-165.3,0.00011798,2,"2024-12-31T00:30:37.705",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233368,1735605037714,-305.2,0.000118,2,"2024-12-31T00:30:37.714",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233369,1735605037724,-600.0,0.000118,4,"2024-12-31T00:30:37.724",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233370,1735605037733,-533.652,0.0001185,2,"2024-12-31T00:30:37.733",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233371,1735605037743,-900.0,0.000119,4,"2024-12-31T00:30:37.743",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233372,1735605037752,-1200.0,0.000122,4,"2024-12-31T00:30:37.752",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233373,1735605037761,-584.89767548,0.000123,2,"2024-12-31T00:30:37.761",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233374,1735605037770,-1500.0,0.000123,4,"2024-12-31T00:30:37.770",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233375,1735605037779,-1705.897,0.0001234,2,"2024-12-31T00:30:37.779",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233377,1735605037788,-176.276,0.0001234,2,"2024-12-31T00:30:37.788",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233378,1735605037799,-7888.998,0.0001238,2,"2024-12-31T00:30:37.799",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233380,1735605037809,-6778.5253,0.00012391,2,"2024-12-31T00:30:37.809",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233382,1735605037831,-1000.0,0.00012398,2,"2024-12-31T00:30:37.831",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233384,1735605037854,-1037.3732,0.00012399,2,"2024-12-31T00:30:37.854",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233386,1735605037875,-12395.6998,0.00012399,2,"2024-12-31T00:30:37.875",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233387,1735605037901,-1649.1996,0.00012399,2,"2024-12-31T00:30:37.901",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233388,1735605037930,-630.67593414,0.00012399,2,"2024-12-31T00:30:37.930",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233389,1735605037957,-630.67593411,0.00012399,2,"2024-12-31T00:30:37.957",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233390,1735605037981,-630.67593411,0.00012399,2,"2024-12-31T00:30:37.981",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233391,1735605037997,-630.67593411,0.00012399,2,"2024-12-31T00:30:37.997",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233392,1735605038006,-630.67593411,0.00012399,2,"2024-12-31T00:30:38.006",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233393,1735605038015,-630.67593411,0.00012399,2,"2024-12-31T00:30:38.015",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233394,1735605038023,-630.67593411,0.00012399,2,"2024-12-31T00:30:38.023",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233395,1735605038032,-630.67593411,0.00012399,2,"2024-12-31T00:30:38.032",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233396,1735605038042,-630.67593411,0.00012399,2,"2024-12-31T00:30:38.042",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233397,1735605038051,-2120.83752893,0.000124,2,"2024-12-31T00:30:38.051",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233398,1735605038118,-891.65746516,0.000124,2,"2024-12-31T00:30:38.118",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233399,1735605038129,-6418.40240591,0.000124,2,"2024-12-31T00:30:38.129",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233400,1735605038138,-5000.0,0.000124,2,"2024-12-31T00:30:38.138",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233401,1735605038147,-741.8608974,0.000124,2,"2024-12-31T00:30:38.147",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233402,1735605038156,-300.0,0.000124,4,"2024-12-31T00:30:38.156",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233403,1735605038165,-2945.19192832,0.000124,2,"2024-12-31T00:30:38.165",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233404,1735605038174,-440.51209237,0.000124,2,"2024-12-31T00:30:38.174",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233405,1735605038188,-190.16384174,0.000124,2,"2024-12-31T00:30:38.188",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233406,1735605038197,-420.0,0.00012431,2,"2024-12-31T00:30:38.197",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233407,1735605038205,-200.0,0.00012448,2,"2024-12-31T00:30:38.205",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233408,1735605038214,-177.8527368,0.00012464,2,"2024-12-31T00:30:38.214",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233409,1735605038223,-3354.63203915,0.00012464,2,"2024-12-31T00:30:38.223",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233410,1735605038235,-4803.90165,0.00012464,2,"2024-12-31T00:30:38.235",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233411,1735605038247,-1125.57959615,0.00012464,2,"2024-12-31T00:30:38.247",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233412,1735605038256,-3868.86729132,0.00012464,2,"2024-12-31T00:30:38.256",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233413,1735605038287,-550.473753,0.00012464,2,"2024-12-31T00:30:38.287",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233414,1735605038298,-1340.01178555,0.00012464,2,"2024-12-31T00:30:38.298",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233426,1735605039777,-354.65628871,0.00012464,2,"2024-12-31T00:30:39.777",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233427,1735605039814,-1639.93987992,0.00012464,2,"2024-12-31T00:30:39.814",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233433,1735605039994,-563.81,0.00012464,2,"2024-12-31T00:30:39.994",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233440,1735605042785,-316.259541,0.00012464,2,"2024-12-31T00:30:42.785",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233450,1735605043602,-250.38621899,0.00012464,2,"2024-12-31T00:30:43.602",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233451,1735605043614,-1533.26707635,0.00012464,2,"2024-12-31T00:30:43.614",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233452,1735605045622,-4370.33608786,0.00012464,2,"2024-12-31T00:30:45.622",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233453,1735605045634,-1856.8226571,0.00012464,2,"2024-12-31T00:30:45.634",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233454,1735605045648,-2440.4715448,0.00012464,2,"2024-12-31T00:30:45.648",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233455,1735605045658,-82754.08160787,0.00012469,2,"2024-12-31T00:30:45.658",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233456,1735605045667,-200.0,0.00012469,2,"2024-12-31T00:30:45.667",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233457,1735605045676,-500.0,0.00012469,2,"2024-12-31T00:30:45.676",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233458,1735605045686,-210.484,0.00012469,2,"2024-12-31T00:30:45.686",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233459,1735605045695,-200.0,0.00012469,2,"2024-12-31T00:30:45.695",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233460,1735605045704,-3000.0,0.00012469,2,"2024-12-31T00:30:45.704",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233461,1735605045714,-28238.04142404,0.0001247,2,"2024-12-31T00:30:45.714",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233462,1735605045723,-39252.27195967,0.00012472,2,"2024-12-31T00:30:45.723",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233463,1735605045733,-500.0,0.00012473,2,"2024-12-31T00:30:45.733",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233464,1735605045742,-14014.1237209,0.00012473,2,"2024-12-31T00:30:45.742",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233465,1735605045754,-14223.91770314,0.00012473,2,"2024-12-31T00:30:45.754",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233466,1735605045763,-1262.92200685,0.00012473,2,"2024-12-31T00:30:45.763",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233467,1735605045772,-244.82720169,0.00012474,2,"2024-12-31T00:30:45.772",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233468,1735605045781,-15239.18413834,0.00012475,2,"2024-12-31T00:30:45.781",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233487,1735605045977,-2893.20685578,0.00012475,2,"2024-12-31T00:30:45.977",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233497,1735605046040,-1625.40126439,0.00012475,2,"2024-12-31T00:30:46.040",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233499,1735605046051,-16719.51434568,0.00012475,2,"2024-12-31T00:30:46.051",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233502,1735605046060,-39252.27195967,0.00012477,2,"2024-12-31T00:30:46.060",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233504,1735605046070,-74248.20161516,0.00012477,2,"2024-12-31T00:30:46.070",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347233512,1735605046140,-91.64475199,0.00012477,2,"2024-12-31T00:30:46.140",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234480,1735605993182,158.16,0.00010137,2,"2024-12-31T00:46:33.182",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234481,1735606012003,823.5,9.508e-05,2,"2024-12-31T00:46:52.003",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234504,1735606231706,-427.41,0.00011334,2,"2024-12-31T00:50:31.706",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234505,1735606231715,-250.0,0.00011359,2,"2024-12-31T00:50:31.715",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234506,1735606231724,-203.3150481,0.00011379,2,"2024-12-31T00:50:31.724",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234507,1735606231733,-163.53,0.00011382,2,"2024-12-31T00:50:31.733",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234508,1735606231742,-151.69643027,0.00011391,2,"2024-12-31T00:50:31.742",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234509,1735606231751,-300.0,0.000114,2,"2024-12-31T00:50:31.751",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234510,1735606231761,-400.0,0.00011472,2,"2024-12-31T00:50:31.761",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234511,1735606231770,-674.19,0.00011479,2,"2024-12-31T00:50:31.770",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234512,1735606231779,-150.0,0.00011479,2,"2024-12-31T00:50:31.779",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234513,1735606231788,-3436.40638408,0.00011491,2,"2024-12-31T00:50:31.788",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234514,1735606231926,-972.65235318,0.00011491,2,"2024-12-31T00:50:31.926",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234515,1735606231941,-500.0,0.00011491,2,"2024-12-31T00:50:31.941",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234516,1735606231953,-579.36353194,0.00011491,2,"2024-12-31T00:50:31.953",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234517,1735606232040,-336.50062,0.00011491,2,"2024-12-31T00:50:32.040",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234536,1735606237696,-347.04,0.00011491,2,"2024-12-31T00:50:37.696",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234537,1735606237744,-17728.0371108,0.00011491,2,"2024-12-31T00:50:37.744",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234538,1735606237754,-250.0,0.00011494,2,"2024-12-31T00:50:37.754",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234539,1735606237763,-165.01,0.00011503,2,"2024-12-31T00:50:37.763",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234540,1735606237773,-1000.0,0.00011503,2,"2024-12-31T00:50:37.773",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234541,1735606237782,-723.9,0.00011503,2,"2024-12-31T00:50:37.782",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234542,1735606237792,-250.0,0.00011503,2,"2024-12-31T00:50:37.792",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234543,1735606237802,-823.5,0.00011772,2,"2024-12-31T00:50:37.802",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234544,1735606237811,-524.55,0.0001186,2,"2024-12-31T00:50:37.811",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234545,1735606237822,-450.0,0.00012,2,"2024-12-31T00:50:37.822",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234546,1735606237831,-978.41,0.00012,2,"2024-12-31T00:50:37.831",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234547,1735606237840,-978.41,0.00012,2,"2024-12-31T00:50:37.840",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234548,1735606237850,-655.27,0.00012,2,"2024-12-31T00:50:37.850",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234549,1735606237860,-500.0,0.0001211,2,"2024-12-31T00:50:37.860",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234550,1735606237869,-978.41,0.000122,2,"2024-12-31T00:50:37.869",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234551,1735606237879,-3326.0,0.00012329,2,"2024-12-31T00:50:37.879",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234552,1735606237888,-7355.88157539,0.0001238,2,"2024-12-31T00:50:37.888",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234553,1735606237899,-363.32062561,0.00012398,2,"2024-12-31T00:50:37.899",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234554,1735606237908,-299.99,0.00012399,2,"2024-12-31T00:50:37.908",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234555,1735606237917,-150.99,0.00012399,2,"2024-12-31T00:50:37.917",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234556,1735606237933,-2500.0,0.00012399,2,"2024-12-31T00:50:37.933",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234557,1735606237942,-3121.1731,0.00012399,2,"2024-12-31T00:50:37.942",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234558,1735606237952,-300.0,0.000124,2,"2024-12-31T00:50:37.952",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234559,1735606237962,-300.0,0.000124,3,"2024-12-31T00:50:37.962",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234560,1735606237971,-300.0,0.000124,2,"2024-12-31T00:50:37.971",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234561,1735606237982,-290.0,0.000124,2,"2024-12-31T00:50:37.982",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234562,1735606237991,-290.0,0.000124,3,"2024-12-31T00:50:37.991",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234563,1735606238001,-300.0,0.000124,2,"2024-12-31T00:50:38.001",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234564,1735606238011,-300.0,0.000124,3,"2024-12-31T00:50:38.011",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234565,1735606238021,-436.52,0.000124,2,"2024-12-31T00:50:38.021",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234566,1735606238030,-978.41,0.000124,2,"2024-12-31T00:50:38.030",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234567,1735606238039,-150.0,0.000124,2,"2024-12-31T00:50:38.039",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234568,1735606238049,-150.0,0.000124,2,"2024-12-31T00:50:38.049",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234569,1735606238058,-238.0,0.000124,6,"2024-12-31T00:50:38.058",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234570,1735606238068,-2003.38,0.0001247,2,"2024-12-31T00:50:38.068",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234571,1735606238077,-456.50838147,0.00012472,2,"2024-12-31T00:50:38.077",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234573,1735606238087,-176.276,0.00012473,2,"2024-12-31T00:50:38.087",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234575,1735606238096,-153.80430466,0.00012473,2,"2024-12-31T00:50:38.096",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234577,1735606238106,-507.31770396,0.00012473,2,"2024-12-31T00:50:38.106",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234579,1735606238115,-1773.076,0.00012473,2,"2024-12-31T00:50:38.115",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234581,1735606238124,-397.28606638,0.00012473,2,"2024-12-31T00:50:38.124",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234583,1735606238134,-12505.6381637,0.00012473,2,"2024-12-31T00:50:38.134",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234585,1735606238143,-6261.64157945,0.00012473,2,"2024-12-31T00:50:38.143",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234588,1735606238162,-1779.39433295,0.00012473,2,"2024-12-31T00:50:38.162",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234590,1735606238172,-180.8123096,0.00012473,2,"2024-12-31T00:50:38.172",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234592,1735606238182,-216.97477193,0.00012473,2,"2024-12-31T00:50:38.182",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234594,1735606238191,-200.0,0.00012474,2,"2024-12-31T00:50:38.191",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234596,1735606238200,-5842.86195552,0.00012477,2,"2024-12-31T00:50:38.200",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234603,1735606238256,-10979.99819,0.00012477,2,"2024-12-31T00:50:38.256",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234605,1735606238267,-3593.88520939,0.00012477,2,"2024-12-31T00:50:38.267",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234613,1735606238331,-1011.86821652,0.00012477,2,"2024-12-31T00:50:38.331",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234629,1735606239961,-1637.8787113,0.00012477,2,"2024-12-31T00:50:39.961",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234630,1735606239973,-728.86710491,0.00012477,2,"2024-12-31T00:50:39.973",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234631,1735606239989,-1464.387994,0.00012477,2,"2024-12-31T00:50:39.989",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234642,1735606242712,-5221.515814,0.00012477,2,"2024-12-31T00:50:42.712",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234643,1735606242823,-467.74999695,0.00012477,2,"2024-12-31T00:50:42.823",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234662,1735606246040,-324.36999,0.00012477,2,"2024-12-31T00:50:46.040",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234663,1735606246051,-390.02,0.00012477,2,"2024-12-31T00:50:46.051",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347234664,1735606246063,-370.58734935,0.00012477,2,"2024-12-31T00:50:46.063",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347235358,1735606842879,478.47,0.00010137,2,"2024-12-31T01:00:42.879",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347235359,1735607016187,400.0,0.0001099,2,"2024-12-31T01:03:36.187",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347235360,1735607041730,151.69643028,0.00011051,2,"2024-12-31T01:04:01.730",0.00024819999999999996,23.85,0.912685693913225,1745869657.3030074]
[347235361,1735607123019,164.4,0.00011022,2,"2024-12-31T01:05:23.019",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235362,1735607130112,370.87185363,0.0002,120,"2024-12-31T01:05:30.112",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235472,1735607162621,250.0,0.00011016,2,"2024-12-31T01:06:02.621",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235473,1735607274562,579.12,0.00011049,2,"2024-12-31T01:07:54.562",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235474,1735607355306,778.06,9.081e-05,2,"2024-12-31T01:09:15.306",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235475,1735607369042,1000.0,0.00010955,2,"2024-12-31T01:09:29.042",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235480,1735607432222,-1850.09343844,0.00011129,2,"2024-12-31T01:10:32.222",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235481,1735607432234,-538.88,0.00011129,2,"2024-12-31T01:10:32.234",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235482,1735607432259,-1854.24338955,0.00011129,2,"2024-12-31T01:10:32.259",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235483,1735607432287,-4897.7920027,0.00011129,2,"2024-12-31T01:10:32.287",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235484,1735607432301,-7239.49886037,0.00011129,2,"2024-12-31T01:10:32.301",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235485,1735607432327,-1147.33748482,0.00011129,2,"2024-12-31T01:10:32.327",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235486,1735607432339,-4616.7,0.00011129,2,"2024-12-31T01:10:32.339",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235487,1735607432363,-710.0583477,0.00011129,2,"2024-12-31T01:10:32.363",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235488,1735607432394,-500.0,0.00011129,2,"2024-12-31T01:10:32.394",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235490,1735607432406,-545.39647642,0.00011129,2,"2024-12-31T01:10:32.406",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235492,1735607432415,-241.3,0.00011151,2,"2024-12-31T01:10:32.415",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235494,1735607432424,-487.73352208,0.00011199,2,"2024-12-31T01:10:32.424",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235496,1735607432435,-134.38647792,0.00011199,2,"2024-12-31T01:10:32.435",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235498,1735607432444,-179.98352808,0.00011238,2,"2024-12-31T01:10:32.444",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235500,1735607432456,-70.01647192,0.00011238,2,"2024-12-31T01:10:32.456",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235502,1735607432465,-778.06,0.00011345,2,"2024-12-31T01:10:32.465",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235504,1735607432475,-153.14,0.00011394,2,"2024-12-31T01:10:32.475",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235506,1735607432484,-153.14,0.00011404,2,"2024-12-31T01:10:32.484",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235508,1735607432493,-153.14,0.00011413,2,"2024-12-31T01:10:32.493",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235509,1735607432502,-153.14,0.00011423,2,"2024-12-31T01:10:32.502",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235511,1735607432511,-153.14,0.00011432,2,"2024-12-31T01:10:32.511",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235513,1735607432521,-153.14,0.00011442,2,"2024-12-31T01:10:32.521",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235515,1735607432530,-153.14,0.00011451,2,"2024-12-31T01:10:32.530",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235517,1735607432539,-1322.18,0.00011481,2,"2024-12-31T01:10:32.539",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235519,1735607432548,-500.0,0.00011533,2,"2024-12-31T01:10:32.548",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235521,1735607432558,-203.23,0.00011547,2,"2024-12-31T01:10:32.558",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235523,1735607432567,-803.46,0.00011599,2,"2024-12-31T01:10:32.567",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235525,1735607432580,-250.0,0.00011607,2,"2024-12-31T01:10:32.580",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235527,1735607432589,-515.858,0.0001186,2,"2024-12-31T01:10:32.589",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235528,1735607432598,-247.77,0.00011978,2,"2024-12-31T01:10:32.598",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235529,1735607432608,-182.76,0.00011978,2,"2024-12-31T01:10:32.608",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235530,1735607432618,-354.78,0.00011978,2,"2024-12-31T01:10:32.618",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235531,1735607432628,-242.01,0.00011978,2,"2024-12-31T01:10:32.628",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235532,1735607432637,-150.0,0.00011978,2,"2024-12-31T01:10:32.637",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235533,1735607432647,-436.69,0.00011978,2,"2024-12-31T01:10:32.647",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235534,1735607432656,-150.0,0.00011978,2,"2024-12-31T01:10:32.656",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235535,1735607432666,-436.69,0.00011978,2,"2024-12-31T01:10:32.666",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235536,1735607432675,-182.76,0.00011978,2,"2024-12-31T01:10:32.675",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235537,1735607432684,-182.76,0.00011978,2,"2024-12-31T01:10:32.684",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235538,1735607432694,-150.0,0.00011978,2,"2024-12-31T01:10:32.694",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235539,1735607432702,-436.69,0.00011978,2,"2024-12-31T01:10:32.702",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235541,1735607432712,-150.0,0.00011978,2,"2024-12-31T01:10:32.712",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235544,1735607432721,-31.42343753,0.00011978,2,"2024-12-31T01:10:32.721",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235546,1735607432732,-403.83656247,0.00011978,2,"2024-12-31T01:10:32.732",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235548,1735607432741,-182.76,0.00011978,2,"2024-12-31T01:10:32.741",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235550,1735607432750,-150.0,0.00011978,2,"2024-12-31T01:10:32.750",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235551,1735607432759,-182.76,0.00011978,2,"2024-12-31T01:10:32.759",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235553,1735607432768,-364.85,0.00011978,2,"2024-12-31T01:10:32.768",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235554,1735607432778,-150.0,0.00011978,2,"2024-12-31T01:10:32.778",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235555,1735607432787,-450.0,0.00012,2,"2024-12-31T01:10:32.787",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235556,1735607432797,-167.35,0.00012014,2,"2024-12-31T01:10:32.797",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235557,1735607432806,-2500.0,0.00012199,2,"2024-12-31T01:10:32.806",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235558,1735607432816,-1472.17081634,0.00012202,2,"2024-12-31T01:10:32.816",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235559,1735607432829,-1041.76047077,0.00012202,2,"2024-12-31T01:10:32.829",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235560,1735607432840,-2486.06871289,0.00012202,2,"2024-12-31T01:10:32.840",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235561,1735607432850,-634.0,0.00012255,2,"2024-12-31T01:10:32.850",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235562,1735607432859,-565.0,0.00012255,2,"2024-12-31T01:10:32.859",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235563,1735607432868,-1900.0,0.00012255,2,"2024-12-31T01:10:32.868",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235564,1735607432877,-919.0,0.00012255,2,"2024-12-31T01:10:32.877",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235565,1735607432886,-819.0,0.00012255,2,"2024-12-31T01:10:32.886",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235566,1735607432896,-3773.0,0.00012255,2,"2024-12-31T01:10:32.896",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235567,1735607432905,-1257.0,0.00012255,2,"2024-12-31T01:10:32.905",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235568,1735607432914,-536.0,0.00012255,2,"2024-12-31T01:10:32.914",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235569,1735607432925,-693.85479652,0.00012255,2,"2024-12-31T01:10:32.925",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235570,1735607432936,-406.010008,0.00012255,2,"2024-12-31T01:10:32.936",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235571,1735607432947,-2619.13519548,0.00012255,2,"2024-12-31T01:10:32.947",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235572,1735607432957,-825.81744518,0.00012255,2,"2024-12-31T01:10:32.957",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235573,1735607432966,-1578.5930427,0.000123,2,"2024-12-31T01:10:32.966",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235574,1735607432977,-519.86839141,0.000123,2,"2024-12-31T01:10:32.977",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235575,1735607432989,-840.97198537,0.000123,2,"2024-12-31T01:10:32.989",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235576,1735607433027,-518.48714087,0.000123,2,"2024-12-31T01:10:33.027",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235577,1735607433039,-10602.0,0.000123,2,"2024-12-31T01:10:33.039",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235578,1735607433051,-18440.07943965,0.000123,2,"2024-12-31T01:10:33.051",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235579,1735607433060,-26630.12279829,0.000123,2,"2024-12-31T01:10:33.060",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235580,1735607433073,-5869.87720171,0.000123,2,"2024-12-31T01:10:33.073",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235581,1735607433083,-2843.36979418,0.000123,2,"2024-12-31T01:10:33.083",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235582,1735607433095,-419.9740179,0.000123,2,"2024-12-31T01:10:33.095",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235583,1735607433125,-10093.43805088,0.000123,2,"2024-12-31T01:10:33.125",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235585,1735607437805,-308.57913842,0.00012299,2,"2024-12-31T01:10:37.805",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235586,1735607437817,-191.42086158,0.00012299,2,"2024-12-31T01:10:37.817",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235587,1735607437826,-500.0,0.00012299,2,"2024-12-31T01:10:37.826",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235588,1735607437835,-500.0,0.00012299,2,"2024-12-31T01:10:37.835",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235589,1735607437844,-500.0,0.00012299,2,"2024-12-31T01:10:37.844",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235590,1735607437853,-500.0,0.00012299,2,"2024-12-31T01:10:37.853",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235591,1735607437862,-500.0,0.00012299,2,"2024-12-31T01:10:37.862",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235592,1735607437871,-479.89145693,0.00012299,2,"2024-12-31T01:10:37.871",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235593,1735607437880,-30228.30816156,0.000123,2,"2024-12-31T01:10:37.880",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235594,1735607437958,-615.44522718,0.000123,2,"2024-12-31T01:10:37.958",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235595,1735607438103,-4155.65865414,0.000123,2,"2024-12-31T01:10:38.103",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235596,1735607438115,-3360.89291886,0.000123,2,"2024-12-31T01:10:38.115",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235597,1735607438127,-30971.49042181,0.000123,2,"2024-12-31T01:10:38.127",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235598,1735607438138,-2838.09596276,0.000123,2,"2024-12-31T01:10:38.138",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235599,1735607438150,-17741.02793021,0.000123,2,"2024-12-31T01:10:38.150",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347235831,1735607440255,-453.005,0.000123,2,"2024-12-31T01:10:40.255",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236087,1735607442883,-7026.58670204,0.000123,2,"2024-12-31T01:10:42.883",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236098,1735607442961,-3290.00020067,0.000123,2,"2024-12-31T01:10:42.961",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236100,1735607442974,-797.586,0.000123,2,"2024-12-31T01:10:42.974",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236112,1735607443086,-4275.5011,0.000123,2,"2024-12-31T01:10:43.086",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236115,1735607443102,-301.62258698,0.000123,2,"2024-12-31T01:10:43.102",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236122,1735607443161,-40364.92389123,0.000123,2,"2024-12-31T01:10:43.161",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236124,1735607443172,-988.29915199,0.000123,2,"2024-12-31T01:10:43.172",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236131,1735607443233,-468.55811308,0.000123,2,"2024-12-31T01:10:43.233",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236178,1735607446262,-832.9350545,0.000123,2,"2024-12-31T01:10:46.262",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236179,1735607446273,-508.22499696,0.000123,2,"2024-12-31T01:10:46.273",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236180,1735607446350,-12218.38068333,0.000123,2,"2024-12-31T01:10:46.350",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236181,1735607446362,-1181.87714864,0.000123,2,"2024-12-31T01:10:46.362",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236182,1735607866605,179.12,0.00010137,2,"2024-12-31T01:17:46.605",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236183,1735608114487,37.47356972,0.00011061,2,"2024-12-31T01:21:54.487",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236185,1735608239792,152.51540999,0.0002,120,"2024-12-31T01:23:59.792",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236364,1735608448735,5000.0,0.0002,120,"2024-12-31T01:27:28.735",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236776,1735608477026,739.84,9.049e-05,2,"2024-12-31T01:27:57.026",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236778,1735608495731,1047.34,0.00010946,2,"2024-12-31T01:28:15.731",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236801,1735608632492,-250.0,0.00011017,2,"2024-12-31T01:30:32.492",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236802,1735608632502,-1000.0,0.00011021,2,"2024-12-31T01:30:32.502",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236803,1735608632511,-212.52643028,0.00011061,2,"2024-12-31T01:30:32.511",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236804,1735608632520,-164.26,0.0001111,2,"2024-12-31T01:30:32.520",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236805,1735608632529,-400.0,0.00011124,2,"2024-12-31T01:30:32.529",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236806,1735608632538,-300.0,0.000112,2,"2024-12-31T01:30:32.538",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236807,1735608632547,-2372.90551088,0.00011201,2,"2024-12-31T01:30:32.547",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236808,1735608632632,-4242.82074556,0.00011201,2,"2024-12-31T01:30:32.632",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236822,1735608632798,-10000.0,0.00011201,2,"2024-12-31T01:30:32.798",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236825,1735608632812,-2721.717,0.00011201,2,"2024-12-31T01:30:32.812",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236827,1735608632824,-477.97387447,0.00011201,2,"2024-12-31T01:30:32.824",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236829,1735608632835,-4084.58286909,0.00011201,2,"2024-12-31T01:30:32.835",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236831,1735608632844,-61.01592479,0.00011215,2,"2024-12-31T01:30:32.844",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236833,1735608632855,-518.33407521,0.00011215,2,"2024-12-31T01:30:32.855",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236834,1735608632864,-204.20826052,0.00011313,2,"2024-12-31T01:30:32.864",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236835,1735608632875,-466.42930039,0.00011313,2,"2024-12-31T01:30:32.875",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236838,1735608632942,-69.20243909,0.00011313,2,"2024-12-31T01:30:32.942",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236840,1735608632952,-153.87,0.00011331,2,"2024-12-31T01:30:32.952",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236841,1735608632961,-250.0,0.00011341,2,"2024-12-31T01:30:32.961",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236842,1735608632970,-153.87,0.00011342,2,"2024-12-31T01:30:32.970",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236843,1735608632979,-153.87,0.00011353,2,"2024-12-31T01:30:32.979",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236844,1735608632988,-153.87,0.00011365,2,"2024-12-31T01:30:32.988",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236845,1735608632997,-153.87,0.00011376,2,"2024-12-31T01:30:32.997",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236846,1735608633006,-153.87,0.00011388,2,"2024-12-31T01:30:33.006",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236847,1735608633015,-9512.0,0.00011499,2,"2024-12-31T01:30:33.015",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236848,1735608633025,-492.0,0.0001151,2,"2024-12-31T01:30:33.025",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236849,1735608633034,-182.52,0.00011678,2,"2024-12-31T01:30:33.034",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236851,1735608633044,-182.76,0.00011778,2,"2024-12-31T01:30:33.044",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236852,1735608633053,-182.76,0.00011778,2,"2024-12-31T01:30:33.053",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236854,1735608633067,-164.14,0.00011844,2,"2024-12-31T01:30:33.067",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236856,1735608633076,-508.121,0.0001186,2,"2024-12-31T01:30:33.076",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236858,1735608633086,-151.76,0.00011999,2,"2024-12-31T01:30:33.086",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236860,1735608633095,-152.74,0.00011999,2,"2024-12-31T01:30:33.095",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236862,1735608633105,-152.28,0.00011999,2,"2024-12-31T01:30:33.105",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236864,1735608633114,-150.34,0.00011999,2,"2024-12-31T01:30:33.114",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236866,1735608633124,-3000.0,0.00012,2,"2024-12-31T01:30:33.124",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236868,1735608633133,-2716.28076262,0.00012,2,"2024-12-31T01:30:33.133",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236874,1735608633465,-283.71923738,0.00012,2,"2024-12-31T01:30:33.465",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236875,1735608633475,-2860.7547878,0.00012,2,"2024-12-31T01:30:33.475",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236876,1735608633487,-139.2452122,0.00012,2,"2024-12-31T01:30:33.487",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236877,1735608633497,-1979.9767554,0.00012,2,"2024-12-31T01:30:33.497",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236878,1735608633510,-1020.0232446,0.00012,2,"2024-12-31T01:30:33.510",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236879,1735608633519,-2296.1767554,0.00012,2,"2024-12-31T01:30:33.519",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236895,1735608638620,-348.23005832,0.00012,2,"2024-12-31T01:30:38.620",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236896,1735608638632,-355.59318628,0.00012,2,"2024-12-31T01:30:38.632",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236897,1735608638641,-102.84949974,0.00012,2,"2024-12-31T01:30:38.641",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236898,1735608638653,-1209.79050026,0.00012,2,"2024-12-31T01:30:38.653",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236899,1735608638666,-176.714054,0.00012152,2,"2024-12-31T01:30:38.666",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236900,1735608638676,-2500.0,0.00012197,2,"2024-12-31T01:30:38.676",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236901,1735608638685,-5365.2119,0.00012199,2,"2024-12-31T01:30:38.685",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236903,1735608638695,-2500.0,0.000122,2,"2024-12-31T01:30:38.695",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236905,1735608638705,-500.0,0.000122,2,"2024-12-31T01:30:38.705",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236907,1735608638715,-164.85797719,0.00012203,2,"2024-12-31T01:30:38.715",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236909,1735608638724,-492.0,0.0001222,2,"2024-12-31T01:30:38.724",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236911,1735608638735,-4444.123108,0.00012296,2,"2024-12-31T01:30:38.735",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236913,1735608638744,-4444.123108,0.00012296,3,"2024-12-31T01:30:38.744",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236915,1735608638754,-322.488434,0.00012296,3,"2024-12-31T01:30:38.754",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236917,1735608638763,-199.121809,0.00012296,3,"2024-12-31T01:30:38.763",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236919,1735608638772,-6666.123108,0.00012297,3,"2024-12-31T01:30:38.772",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236920,1735608638781,-6666.123108,0.00012297,2,"2024-12-31T01:30:38.781",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236922,1735608638790,-6666.123108,0.00012298,2,"2024-12-31T01:30:38.790",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236924,1735608638800,-6666.123108,0.00012298,3,"2024-12-31T01:30:38.800",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236926,1735608638808,-1696.28440903,0.00012299,3,"2024-12-31T01:30:38.808",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236927,1735608638818,-2441.27943012,0.000123,2,"2024-12-31T01:30:38.818",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236929,1735608638827,-4919.51283835,0.000123,2,"2024-12-31T01:30:38.827",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236933,1735608638839,-74579.19395908,0.000123,2,"2024-12-31T01:30:38.839",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236936,1735608638850,-1454.24614478,0.000123,2,"2024-12-31T01:30:38.850",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236938,1735608638861,-961.10263363,0.000123,2,"2024-12-31T01:30:38.861",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236940,1735608638872,-281399.45285546,0.000123,2,"2024-12-31T01:30:38.872",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236942,1735608638883,-780.69675942,0.000123,2,"2024-12-31T01:30:38.883",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236951,1735608638958,-2023.55,0.000123,2,"2024-12-31T01:30:38.958",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236953,1735608638969,-692.35762101,0.000123,2,"2024-12-31T01:30:38.969",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236955,1735608638980,-2201.43430155,0.000123,2,"2024-12-31T01:30:38.980",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236957,1735608638991,-3338.45242994,0.000123,2,"2024-12-31T01:30:38.991",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236960,1735608639001,-362.49999,0.000123,2,"2024-12-31T01:30:39.001",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236962,1735608639012,-832.10495352,0.000123,2,"2024-12-31T01:30:39.012",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236964,1735608639023,-18333.59999214,0.000123,2,"2024-12-31T01:30:39.023",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236969,1735608639064,-7040.0,0.000123,2,"2024-12-31T01:30:39.064",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236971,1735608639075,-33003.54350681,0.000123,2,"2024-12-31T01:30:39.075",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236973,1735608639087,-286.49996773,0.000123,2,"2024-12-31T01:30:39.087",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347236976,1735608639098,-477.64739086,0.000123,2,"2024-12-31T01:30:39.098",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237102,1735608640396,-643.80473872,0.00012299,2,"2024-12-31T01:30:40.396",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237104,1735608640406,-9314.54464653,0.000123,2,"2024-12-31T01:30:40.406",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237396,1735608643483,-455.31999994,0.000123,2,"2024-12-31T01:30:43.483",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237410,1735608643611,-3384.50084801,0.000123,2,"2024-12-31T01:30:43.611",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237412,1735608643623,-2432.95008,0.000123,2,"2024-12-31T01:30:43.623",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237415,1735608643635,-539.8,0.000123,2,"2024-12-31T01:30:43.635",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237671,1735608646336,-1000.0,0.000123,2,"2024-12-31T01:30:46.336",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237692,1735608929798,158.16,0.00010137,2,"2024-12-31T01:35:29.798",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237693,1735608949205,-441.36239736,0.00011189,2,"2024-12-31T01:35:49.205",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237694,1735608949226,-441.36239734,0.00011211,2,"2024-12-31T01:35:49.226",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237695,1735608949247,-250.0,0.00011246,2,"2024-12-31T01:35:49.247",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237696,1735608949268,-504.52,0.0001125,2,"2024-12-31T01:35:49.268",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237697,1735608949289,-492.54,0.00011289,2,"2024-12-31T01:35:49.289",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237698,1735608949311,-496.97,0.00011311,2,"2024-12-31T01:35:49.311",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237699,1735608949332,-506.8,0.00011311,2,"2024-12-31T01:35:49.332",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237700,1735608949352,-526.06,0.00011311,2,"2024-12-31T01:35:49.352",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237701,1735608949373,-178.91,0.00011352,2,"2024-12-31T01:35:49.373",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237702,1735608949395,-178.91,0.0001138,2,"2024-12-31T01:35:49.395",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237703,1735608949417,-503.6,0.0001138,2,"2024-12-31T01:35:49.417",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237704,1735608949438,-178.91,0.00011408,2,"2024-12-31T01:35:49.438",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237705,1735608949458,-151.11,0.00011746,2,"2024-12-31T01:35:49.458",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237706,1735608949479,-151.87,0.00011811,2,"2024-12-31T01:35:49.479",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237707,1735608949502,-150.97,0.00011811,2,"2024-12-31T01:35:49.502",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237708,1735608949525,-152.22,0.00011852,2,"2024-12-31T01:35:49.525",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237709,1735608949546,-501.32,0.0001186,2,"2024-12-31T01:35:49.546",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237710,1735608949568,-507.64,0.0001186,2,"2024-12-31T01:35:49.568",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237711,1735608949589,-190.9796,0.000119,2,"2024-12-31T01:35:49.589",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237712,1735608949610,-1500.0,0.000119,2,"2024-12-31T01:35:49.610",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237713,1735608949631,-512.33,0.000119,2,"2024-12-31T01:35:49.631",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237714,1735608949652,-509.97,0.00012,2,"2024-12-31T01:35:49.652",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237715,1735608949674,-505.87,0.00012,2,"2024-12-31T01:35:49.674",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237716,1735608949695,-505.58,0.00012,2,"2024-12-31T01:35:49.695",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237717,1735608949714,-254318.386576,0.00012,2,"2024-12-31T01:35:49.714",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237718,1735608949734,-450.0,0.00012,2,"2024-12-31T01:35:49.734",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237719,1735608949755,-258.24,0.00012087,2,"2024-12-31T01:35:49.755",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237720,1735608949778,-3000.0,0.0001218,2,"2024-12-31T01:35:49.778",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237721,1735608949798,-6499.91970089,0.00012199,2,"2024-12-31T01:35:49.798",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237722,1735608949819,-419.1435,0.00012199,2,"2024-12-31T01:35:49.819",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237723,1735608949842,-500.25,0.00012199,2,"2024-12-31T01:35:49.842",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237724,1735608949863,-226.4662,0.00012199,2,"2024-12-31T01:35:49.863",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237725,1735608949887,-5000.0,0.000122,2,"2024-12-31T01:35:49.887",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237726,1735608949908,-45000.0,0.000122,2,"2024-12-31T01:35:49.908",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237727,1735608949929,-24295.12166452,0.000122,2,"2024-12-31T01:35:49.929",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237728,1735608949950,-24295.12166437,0.000122,2,"2024-12-31T01:35:49.950",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237729,1735608949970,-24295.12166437,0.000122,2,"2024-12-31T01:35:49.970",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237730,1735608949990,-24295.12166437,0.000122,2,"2024-12-31T01:35:49.990",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237731,1735608950010,-24295.12166437,0.000122,2,"2024-12-31T01:35:50.010",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237732,1735608950030,-24295.12166437,0.000122,2,"2024-12-31T01:35:50.030",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237733,1735608950049,-24295.12166437,0.000122,2,"2024-12-31T01:35:50.049",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237734,1735608950069,-24295.12166437,0.000122,2,"2024-12-31T01:35:50.069",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237735,1735608950088,-24295.12166437,0.000122,2,"2024-12-31T01:35:50.088",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237736,1735608950108,-24295.12166437,0.000122,2,"2024-12-31T01:35:50.108",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237737,1735608950128,-24295.12166437,0.000122,2,"2024-12-31T01:35:50.128",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237738,1735608950149,-24295.12166437,0.000122,2,"2024-12-31T01:35:50.149",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237739,1735608950168,-24295.12166437,0.00012216,2,"2024-12-31T01:35:50.168",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237740,1735608950188,-24295.12166437,0.00012242,2,"2024-12-31T01:35:50.188",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237741,1735608950208,-24295.12166437,0.00012268,2,"2024-12-31T01:35:50.208",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237742,1735608950228,-24295.12166437,0.00012295,2,"2024-12-31T01:35:50.228",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237743,1735608950248,-179.64167994,0.00012298,2,"2024-12-31T01:35:50.248",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237744,1735608950268,-500.0,0.00012298,2,"2024-12-31T01:35:50.268",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237745,1735608950289,-500.0,0.00012298,2,"2024-12-31T01:35:50.289",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237746,1735608950310,-500.0,0.00012298,2,"2024-12-31T01:35:50.310",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237747,1735608950331,-500.0,0.00012298,2,"2024-12-31T01:35:50.331",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237748,1735608950352,-401.72829958,0.00012298,2,"2024-12-31T01:35:50.352",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237749,1735608950373,-811.01,0.00012299,2,"2024-12-31T01:35:50.373",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237750,1735608958668,250.49,0.00011396,2,"2024-12-31T01:35:58.668",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237751,1735608969216,258.73260248,0.00012199,2,"2024-12-31T01:36:09.216",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237753,1735609016830,-169.45932885,0.00012199,2,"2024-12-31T01:36:56.830",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237754,1735609016851,-493.07,0.00012299,2,"2024-12-31T01:36:56.851",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237755,1735609016874,-2080532.17067115,0.00012299,2,"2024-12-31T01:36:56.874",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237757,1735609163600,922.3483705,0.0001,2,"2024-12-31T01:39:23.600",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237758,1735609369134,704.74,9.285e-05,2,"2024-12-31T01:42:49.134",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347237759,1735609437131,224.02,0.00017,60,"2024-12-31T01:43:57.131",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238078,1735609835711,-263.03,0.00011036,2,"2024-12-31T01:50:35.711",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238079,1735609835721,-125.56141856,0.00011088,2,"2024-12-31T01:50:35.721",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238080,1735609835738,-124.43858144,0.00011088,2,"2024-12-31T01:50:35.738",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238081,1735609835748,-198.47513645,0.00011144,2,"2024-12-31T01:50:35.748",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238082,1735609835757,-363.51052074,0.00011215,2,"2024-12-31T01:50:35.757",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238083,1735609835769,-99.77947926,0.00011215,2,"2024-12-31T01:50:35.769",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238084,1735609835779,-570.59856207,0.00011232,2,"2024-12-31T01:50:35.779",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238085,1735609835791,-24.72880769,0.00011232,2,"2024-12-31T01:50:35.791",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238086,1735609835800,-303.23,0.00011232,2,"2024-12-31T01:50:35.800",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238087,1735609835809,-161.83690219,0.00011244,2,"2024-12-31T01:50:35.809",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238088,1735609835821,-8.37142334,0.00011244,2,"2024-12-31T01:50:35.821",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238089,1735609835831,-246.68479758,0.00011244,2,"2024-12-31T01:50:35.831",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238090,1735609835840,-150.0,0.00011244,2,"2024-12-31T01:50:35.840",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238091,1735609835849,-228.86163526,0.00011252,2,"2024-12-31T01:50:35.849",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238092,1735609835860,-1238.04,0.00011252,2,"2024-12-31T01:50:35.860",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238093,1735609835871,-773.83676388,0.00011252,2,"2024-12-31T01:50:35.871",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238094,1735609835991,-17131.15160086,0.00011252,2,"2024-12-31T01:50:35.991",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238095,1735609836000,-1000.0,0.00011265,2,"2024-12-31T01:50:36.000",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238096,1735609836010,-150.0,0.00011288,2,"2024-12-31T01:50:36.010",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238097,1735609836020,-165.3,0.00011304,2,"2024-12-31T01:50:36.020",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238098,1735609836029,-250.0,0.0001132,2,"2024-12-31T01:50:36.029",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238099,1735609836039,-400.0,0.00011329,2,"2024-12-31T01:50:36.039",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238100,1735609836048,-300.0,0.000115,4,"2024-12-31T01:50:36.048",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238101,1735609836058,-704.74,0.00011549,2,"2024-12-31T01:50:36.058",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238102,1735609836068,-600.0,0.000116,4,"2024-12-31T01:50:36.068",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238103,1735609836083,-490.98,0.00011667,2,"2024-12-31T01:50:36.083",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238104,1735609836092,-1000.0,0.000117,4,"2024-12-31T01:50:36.092",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238105,1735609836102,-167.53,0.00011764,2,"2024-12-31T01:50:36.102",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238106,1735609836111,-1300.0,0.000118,4,"2024-12-31T01:50:36.111",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238107,1735609836121,-356.45738572,0.0001186,2,"2024-12-31T01:50:36.121",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238108,1735609836133,-123.74761428,0.0001186,2,"2024-12-31T01:50:36.133",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238109,1735609836142,-500.0,0.0001189,2,"2024-12-31T01:50:36.142",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238110,1735609836152,-1600.0,0.000119,4,"2024-12-31T01:50:36.152",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238111,1735609836161,-198.47513645,0.000121,2,"2024-12-31T01:50:36.161",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238112,1735609836171,-1646.45477422,0.0001218,2,"2024-12-31T01:50:36.171",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238113,1735609836182,-321.1582393,0.0001218,2,"2024-12-31T01:50:36.182",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238114,1735609836193,-6079.34488221,0.0001218,2,"2024-12-31T01:50:36.193",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238115,1735609836202,-885.7151,0.00012199,2,"2024-12-31T01:50:36.202",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238130,1735609836531,-150.0,0.000122,2,"2024-12-31T01:50:36.531",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238131,1735609836575,-151.21,0.000122,3,"2024-12-31T01:50:36.575",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238132,1735609836586,-4859.02433295,0.000122,2,"2024-12-31T01:50:36.586",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238133,1735609836596,-4859.02433287,0.000122,2,"2024-12-31T01:50:36.596",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238134,1735609836606,-4859.02433287,0.000122,2,"2024-12-31T01:50:36.606",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238135,1735609836615,-4859.02433287,0.000122,2,"2024-12-31T01:50:36.615",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238136,1735609836626,-4859.02433287,0.000122,2,"2024-12-31T01:50:36.626",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238137,1735609836636,-4859.02433287,0.000122,2,"2024-12-31T01:50:36.636",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238138,1735609836647,-4859.02433287,0.000122,2,"2024-12-31T01:50:36.647",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238139,1735609836657,-4859.02433287,0.000122,2,"2024-12-31T01:50:36.657",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238140,1735609836667,-4859.02433287,0.000122,2,"2024-12-31T01:50:36.667",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238141,1735609836677,-4859.02433287,0.000122,2,"2024-12-31T01:50:36.677",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238142,1735609836687,-4859.02433287,0.000122,2,"2024-12-31T01:50:36.687",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238143,1735609836697,-4859.02433287,0.000122,2,"2024-12-31T01:50:36.697",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238144,1735609836706,-4859.02433287,0.000122,2,"2024-12-31T01:50:36.706",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238145,1735609836716,-4859.02433287,0.000122,2,"2024-12-31T01:50:36.716",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238146,1735609836725,-4859.02433287,0.000122,2,"2024-12-31T01:50:36.725",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238147,1735609836735,-4859.02433287,0.000122,2,"2024-12-31T01:50:36.735",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238148,1735609836743,-4859.02433287,0.00012205,2,"2024-12-31T01:50:36.743",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238149,1735609836753,-4859.02433287,0.0001227,2,"2024-12-31T01:50:36.753",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238150,1735609836762,-495.13,0.00012274,2,"2024-12-31T01:50:36.762",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238151,1735609836772,-498.6,0.0001229,2,"2024-12-31T01:50:36.772",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238152,1735609836782,-6489.76640053,0.00012298,2,"2024-12-31T01:50:36.782",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238153,1735609836792,-1001.69553676,0.00012298,2,"2024-12-31T01:50:36.792",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238154,1735609836807,-2300.401,0.00012299,2,"2024-12-31T01:50:36.807",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238155,1735609836817,-499.67,0.00012299,2,"2024-12-31T01:50:36.817",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238156,1735609836827,-181.16533832,0.00012299,2,"2024-12-31T01:50:36.827",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238157,1735609836836,-495.92,0.00012299,2,"2024-12-31T01:50:36.836",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238158,1735609836846,-506.19,0.00012299,2,"2024-12-31T01:50:36.846",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238159,1735609836855,-491.91,0.000123,2,"2024-12-31T01:50:36.855",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238160,1735609836864,-361.0,0.000123,2,"2024-12-31T01:50:36.864",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238161,1735609836874,-500.0,0.000123,2,"2024-12-31T01:50:36.874",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238162,1735609836884,-500.0,0.000123,2,"2024-12-31T01:50:36.884",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238163,1735609836893,-801.22895247,0.000123,2,"2024-12-31T01:50:36.893",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238164,1735609836903,-323.980937,0.000123,2,"2024-12-31T01:50:36.903",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238165,1735609836912,-323.980937,0.000123,2,"2024-12-31T01:50:36.912",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238166,1735609836922,-323.980937,0.000123,2,"2024-12-31T01:50:36.922",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238167,1735609836930,-323.980937,0.000123,2,"2024-12-31T01:50:36.930",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238168,1735609836939,-323.980937,0.000123,2,"2024-12-31T01:50:36.939",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238169,1735609836948,-323.980937,0.000123,2,"2024-12-31T01:50:36.948",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238170,1735609836958,-323.980937,0.000123,2,"2024-12-31T01:50:36.958",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238171,1735609836967,-323.980937,0.000123,2,"2024-12-31T01:50:36.967",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238172,1735609836976,-323.980937,0.000123,2,"2024-12-31T01:50:36.976",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238173,1735609836985,-323.980937,0.000123,2,"2024-12-31T01:50:36.985",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238174,1735609836994,-323.980937,0.000123,2,"2024-12-31T01:50:36.994",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238175,1735609837004,-211.012357,0.000123,2,"2024-12-31T01:50:37.004",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238176,1735609837013,-211.012357,0.000123,2,"2024-12-31T01:50:37.013",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238177,1735609837022,-211.012357,0.000123,2,"2024-12-31T01:50:37.022",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238178,1735609837032,-211.012357,0.000123,2,"2024-12-31T01:50:37.032",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238179,1735609837041,-211.012357,0.000123,2,"2024-12-31T01:50:37.041",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238180,1735609837055,-211.012357,0.000123,2,"2024-12-31T01:50:37.055",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238181,1735609837065,-211.012357,0.000123,2,"2024-12-31T01:50:37.065",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238182,1735609837074,-211.012357,0.000123,2,"2024-12-31T01:50:37.074",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238183,1735609837087,-211.012357,0.000123,2,"2024-12-31T01:50:37.087",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238184,1735609837096,-211.012357,0.000123,2,"2024-12-31T01:50:37.096",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238185,1735609837106,-211.012357,0.000123,2,"2024-12-31T01:50:37.106",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238186,1735609837115,-211.012357,0.000123,2,"2024-12-31T01:50:37.115",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238187,1735609837126,-211.012357,0.000123,2,"2024-12-31T01:50:37.126",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238188,1735609837135,-211.012357,0.000123,2,"2024-12-31T01:50:37.135",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238189,1735609837145,-211.012357,0.000123,2,"2024-12-31T01:50:37.145",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238190,1735609837154,-211.012357,0.000123,2,"2024-12-31T01:50:37.154",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238191,1735609837163,-211.012357,0.000123,2,"2024-12-31T01:50:37.163",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238192,1735609837172,-211.012357,0.000123,2,"2024-12-31T01:50:37.172",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238193,1735609837182,-212.400641,0.000123,2,"2024-12-31T01:50:37.182",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238194,1735609837191,-212.400641,0.000123,2,"2024-12-31T01:50:37.191",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238195,1735609837200,-212.400641,0.000123,2,"2024-12-31T01:50:37.200",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238196,1735609837209,-212.400641,0.000123,2,"2024-12-31T01:50:37.209",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238197,1735609837218,-212.400641,0.000123,2,"2024-12-31T01:50:37.218",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238198,1735609837228,-212.400641,0.000123,2,"2024-12-31T01:50:37.228",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238199,1735609837236,-212.400641,0.000123,2,"2024-12-31T01:50:37.236",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238200,1735609837245,-212.400641,0.000123,2,"2024-12-31T01:50:37.245",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238201,1735609837255,-212.400641,0.000123,2,"2024-12-31T01:50:37.255",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238202,1735609837264,-212.400641,0.000123,2,"2024-12-31T01:50:37.264",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238203,1735609837273,-212.400641,0.000123,2,"2024-12-31T01:50:37.273",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238204,1735609837282,-212.400641,0.000123,2,"2024-12-31T01:50:37.282",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238205,1735609837292,-212.400641,0.000123,2,"2024-12-31T01:50:37.292",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238206,1735609837301,-212.400641,0.000123,2,"2024-12-31T01:50:37.301",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238207,1735609837311,-212.400641,0.000123,2,"2024-12-31T01:50:37.311",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238208,1735609837320,-212.400641,0.000123,2,"2024-12-31T01:50:37.320",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238209,1735609837330,-212.400641,0.000123,2,"2024-12-31T01:50:37.330",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238210,1735609837339,-212.400641,0.000123,2,"2024-12-31T01:50:37.339",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238211,1735609837348,-329.56316584,0.000123,2,"2024-12-31T01:50:37.348",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238212,1735609837358,-349.35665033,0.000123,2,"2024-12-31T01:50:37.358",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238213,1735609837367,-200.0,0.000123,2,"2024-12-31T01:50:37.367",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238214,1735609837376,-1000.0,0.000123,2,"2024-12-31T01:50:37.376",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238215,1735609837386,-3000.0,0.000123,2,"2024-12-31T01:50:37.386",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238216,1735609837396,-1460.79491417,0.0001231,2,"2024-12-31T01:50:37.396",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238217,1735609837405,-500.0,0.00012312,2,"2024-12-31T01:50:37.405",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238218,1735609837415,-273.70675075,0.00012312,2,"2024-12-31T01:50:37.415",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238219,1735609837425,-1000.0,0.00012312,2,"2024-12-31T01:50:37.425",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238220,1735609837435,-401373.25615984,0.00012313,2,"2024-12-31T01:50:37.435",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238221,1735609837444,-211.012357,0.00012313,2,"2024-12-31T01:50:37.444",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238222,1735609837454,-211.012349,0.00012313,2,"2024-12-31T01:50:37.454",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238223,1735609837464,-212.400641,0.00012313,2,"2024-12-31T01:50:37.464",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238224,1735609837474,-212.400635,0.00012313,2,"2024-12-31T01:50:37.474",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238225,1735609837483,-1047.34,0.00012314,2,"2024-12-31T01:50:37.483",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238226,1735609837493,-798.05,0.00012328,2,"2024-12-31T01:50:37.493",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238227,1735609837502,-356.964894,0.00012329,2,"2024-12-31T01:50:37.502",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238228,1735609837512,-356.964894,0.00012329,2,"2024-12-31T01:50:37.512",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238229,1735609837520,-356.964894,0.00012329,2,"2024-12-31T01:50:37.520",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238230,1735609837530,-356.964894,0.00012329,2,"2024-12-31T01:50:37.530",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238231,1735609837539,-155.919286,0.00012329,2,"2024-12-31T01:50:37.539",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238232,1735609837549,-151.0,0.00012329,2,"2024-12-31T01:50:37.549",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238233,1735609837561,-151.0,0.00012329,2,"2024-12-31T01:50:37.561",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238234,1735609837571,-151.0,0.00012329,2,"2024-12-31T01:50:37.571",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238235,1735609837579,-151.0,0.00012329,2,"2024-12-31T01:50:37.579",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238236,1735609837589,-151.0,0.00012329,2,"2024-12-31T01:50:37.589",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238237,1735609837599,-151.0,0.00012329,2,"2024-12-31T01:50:37.599",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238238,1735609837608,-151.0,0.00012329,2,"2024-12-31T01:50:37.608",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238239,1735609837618,-151.0,0.00012329,2,"2024-12-31T01:50:37.618",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238240,1735609837627,-151.0,0.00012329,2,"2024-12-31T01:50:37.627",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238241,1735609837636,-151.0,0.00012329,2,"2024-12-31T01:50:37.636",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238242,1735609837645,-151.0,0.00012329,2,"2024-12-31T01:50:37.645",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238243,1735609837655,-151.0,0.00012329,2,"2024-12-31T01:50:37.655",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238244,1735609837664,-151.0,0.00012329,2,"2024-12-31T01:50:37.664",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238245,1735609837673,-151.0,0.00012329,2,"2024-12-31T01:50:37.673",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238246,1735609837682,-151.0,0.00012329,2,"2024-12-31T01:50:37.682",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238247,1735609837691,-151.0,0.00012329,2,"2024-12-31T01:50:37.691",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238248,1735609837700,-151.0,0.00012329,2,"2024-12-31T01:50:37.700",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238249,1735609837708,-151.0,0.00012329,2,"2024-12-31T01:50:37.708",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238250,1735609837717,-151.0,0.00012329,2,"2024-12-31T01:50:37.717",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238251,1735609837727,-204.123805,0.00012329,2,"2024-12-31T01:50:37.727",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238252,1735609837736,-249.518704,0.00012329,2,"2024-12-31T01:50:37.736",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238253,1735609837745,-249.518704,0.00012329,2,"2024-12-31T01:50:37.745",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238254,1735609837754,-249.518704,0.00012329,2,"2024-12-31T01:50:37.754",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238255,1735609837764,-249.518704,0.00012329,2,"2024-12-31T01:50:37.764",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238256,1735609837775,-249.518704,0.00012329,2,"2024-12-31T01:50:37.775",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238257,1735609837784,-249.518704,0.00012329,2,"2024-12-31T01:50:37.784",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238258,1735609837794,-249.518704,0.00012329,2,"2024-12-31T01:50:37.794",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238259,1735609837805,-249.518704,0.00012329,2,"2024-12-31T01:50:37.805",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238260,1735609837815,-249.518704,0.00012329,2,"2024-12-31T01:50:37.815",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238261,1735609837824,-249.518704,0.00012329,2,"2024-12-31T01:50:37.824",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238262,1735609837834,-249.518704,0.00012329,2,"2024-12-31T01:50:37.834",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238263,1735609837843,-249.518704,0.00012329,2,"2024-12-31T01:50:37.843",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238264,1735609837852,-249.518704,0.00012329,2,"2024-12-31T01:50:37.852",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238265,1735609837861,-249.518704,0.00012329,2,"2024-12-31T01:50:37.861",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238266,1735609837871,-179.921779,0.00012329,2,"2024-12-31T01:50:37.871",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238267,1735609837880,-179.921779,0.00012329,2,"2024-12-31T01:50:37.880",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238268,1735609837890,-179.921779,0.00012329,2,"2024-12-31T01:50:37.890",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238269,1735609837899,-179.921779,0.00012329,2,"2024-12-31T01:50:37.899",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238270,1735609837908,-179.921779,0.00012329,2,"2024-12-31T01:50:37.908",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238271,1735609837918,-179.921779,0.00012329,2,"2024-12-31T01:50:37.918",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238272,1735609837927,-179.921779,0.00012329,2,"2024-12-31T01:50:37.927",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238273,1735609837936,-179.921779,0.00012329,2,"2024-12-31T01:50:37.936",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238274,1735609837946,-179.921779,0.00012329,2,"2024-12-31T01:50:37.946",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238275,1735609837956,-179.921779,0.00012329,2,"2024-12-31T01:50:37.956",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238276,1735609837965,-179.921779,0.00012329,2,"2024-12-31T01:50:37.965",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238277,1735609837974,-179.921779,0.00012329,2,"2024-12-31T01:50:37.974",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238278,1735609837983,-179.921779,0.00012329,2,"2024-12-31T01:50:37.983",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238279,1735609837993,-179.921779,0.00012329,2,"2024-12-31T01:50:37.993",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238280,1735609838002,-329.338426,0.00012329,2,"2024-12-31T01:50:38.002",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238281,1735609838012,-329.338426,0.00012329,2,"2024-12-31T01:50:38.012",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238282,1735609838021,-318.979277,0.00012329,2,"2024-12-31T01:50:38.021",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238283,1735609838030,-329.338426,0.00012329,2,"2024-12-31T01:50:38.030",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238284,1735609838040,-318.979277,0.00012329,2,"2024-12-31T01:50:38.040",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238285,1735609838049,-329.338426,0.00012329,2,"2024-12-31T01:50:38.049",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238286,1735609838061,-318.979277,0.00012329,2,"2024-12-31T01:50:38.061",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238287,1735609838070,-329.338426,0.00012329,2,"2024-12-31T01:50:38.070",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238288,1735609838080,-318.979277,0.00012329,2,"2024-12-31T01:50:38.080",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238289,1735609838091,-329.338426,0.00012329,2,"2024-12-31T01:50:38.091",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238290,1735609838101,-318.979277,0.00012329,2,"2024-12-31T01:50:38.101",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238291,1735609838110,-329.338426,0.00012329,2,"2024-12-31T01:50:38.110",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238292,1735609838119,-318.979277,0.00012329,2,"2024-12-31T01:50:38.119",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238293,1735609838129,-318.979277,0.00012329,2,"2024-12-31T01:50:38.129",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238294,1735609838138,-329.338426,0.00012329,2,"2024-12-31T01:50:38.138",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238295,1735609838147,-329.338426,0.00012329,2,"2024-12-31T01:50:38.147",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238296,1735609838158,-318.979277,0.00012329,2,"2024-12-31T01:50:38.158",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238297,1735609838167,-329.338426,0.00012329,2,"2024-12-31T01:50:38.167",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238298,1735609838176,-318.979277,0.00012329,2,"2024-12-31T01:50:38.176",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238299,1735609838185,-329.338426,0.00012329,2,"2024-12-31T01:50:38.185",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238301,1735609838195,-318.979277,0.00012329,2,"2024-12-31T01:50:38.195",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238302,1735609838204,-151.0,0.00012329,2,"2024-12-31T01:50:38.204",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238303,1735609838213,-318.979277,0.00012329,2,"2024-12-31T01:50:38.213",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238304,1735609838223,-151.0,0.00012329,2,"2024-12-31T01:50:38.223",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238305,1735609838232,-318.979277,0.00012329,2,"2024-12-31T01:50:38.232",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238306,1735609838241,-329.338426,0.00012329,2,"2024-12-31T01:50:38.241",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238307,1735609838250,-151.0,0.00012329,2,"2024-12-31T01:50:38.250",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238308,1735609838259,-318.979277,0.00012329,2,"2024-12-31T01:50:38.259",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238309,1735609838268,-329.338426,0.00012329,2,"2024-12-31T01:50:38.268",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238310,1735609838278,-318.979277,0.00012329,2,"2024-12-31T01:50:38.278",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238311,1735609838287,-151.0,0.00012329,2,"2024-12-31T01:50:38.287",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238312,1735609838296,-329.338426,0.00012329,2,"2024-12-31T01:50:38.296",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238313,1735609838307,-151.0,0.00012329,2,"2024-12-31T01:50:38.307",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238314,1735609838316,-151.0,0.00012329,2,"2024-12-31T01:50:38.316",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238315,1735609838325,-151.0,0.00012329,2,"2024-12-31T01:50:38.325",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238317,1735609838334,-151.0,0.00012329,2,"2024-12-31T01:50:38.334",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238320,1735609838344,-151.0,0.00012329,2,"2024-12-31T01:50:38.344",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238322,1735609838353,-151.0,0.00012329,2,"2024-12-31T01:50:38.353",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238324,1735609838363,-151.0,0.00012329,2,"2024-12-31T01:50:38.363",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238326,1735609838372,-151.0,0.00012329,2,"2024-12-31T01:50:38.372",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238328,1735609838382,-151.0,0.00012329,2,"2024-12-31T01:50:38.382",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238329,1735609838392,-152.638598,0.00012329,2,"2024-12-31T01:50:38.392",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238330,1735609838402,-311.719682,0.00012329,2,"2024-12-31T01:50:38.402",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238332,1735609838411,-311.719682,0.00012329,2,"2024-12-31T01:50:38.411",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238333,1735609838421,-311.719682,0.00012329,2,"2024-12-31T01:50:38.421",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238334,1735609838431,-311.719682,0.00012329,2,"2024-12-31T01:50:38.431",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238335,1735609838440,-311.719682,0.00012329,2,"2024-12-31T01:50:38.440",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238336,1735609838450,-311.719682,0.00012329,2,"2024-12-31T01:50:38.450",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238337,1735609838460,-311.719682,0.00012329,2,"2024-12-31T01:50:38.460",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238338,1735609838469,-311.719682,0.00012329,2,"2024-12-31T01:50:38.469",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238339,1735609838479,-311.719682,0.00012329,2,"2024-12-31T01:50:38.479",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238340,1735609838488,-311.719682,0.00012329,2,"2024-12-31T01:50:38.488",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238341,1735609838498,-311.719682,0.00012329,2,"2024-12-31T01:50:38.498",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238342,1735609838508,-311.719682,0.00012329,2,"2024-12-31T01:50:38.508",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238343,1735609838518,-311.719682,0.00012329,2,"2024-12-31T01:50:38.518",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238344,1735609838528,-311.719682,0.00012329,2,"2024-12-31T01:50:38.528",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238345,1735609838538,-311.719682,0.00012329,2,"2024-12-31T01:50:38.538",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238346,1735609838548,-311.719682,0.00012329,2,"2024-12-31T01:50:38.548",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238347,1735609838560,-151.0,0.00012329,2,"2024-12-31T01:50:38.560",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238348,1735609838570,-151.0,0.00012329,2,"2024-12-31T01:50:38.570",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238349,1735609838582,-164.294821,0.00012329,2,"2024-12-31T01:50:38.582",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238350,1735609838591,-151.0,0.00012329,2,"2024-12-31T01:50:38.591",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238351,1735609838601,-151.0,0.00012329,2,"2024-12-31T01:50:38.601",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238352,1735609838611,-151.0,0.00012329,2,"2024-12-31T01:50:38.611",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238353,1735609838621,-151.0,0.00012329,2,"2024-12-31T01:50:38.621",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238354,1735609838631,-151.0,0.00012329,2,"2024-12-31T01:50:38.631",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238355,1735609838640,-151.0,0.00012329,2,"2024-12-31T01:50:38.640",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238356,1735609838650,-151.0,0.00012329,2,"2024-12-31T01:50:38.650",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238357,1735609838659,-151.0,0.00012329,2,"2024-12-31T01:50:38.659",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238358,1735609838668,-151.0,0.00012329,2,"2024-12-31T01:50:38.668",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238359,1735609838678,-151.0,0.00012329,2,"2024-12-31T01:50:38.678",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238360,1735609838687,-151.0,0.00012329,2,"2024-12-31T01:50:38.687",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238361,1735609838697,-300.184248,0.00012329,2,"2024-12-31T01:50:38.697",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238362,1735609838706,-629.11124,0.00012329,2,"2024-12-31T01:50:38.706",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238363,1735609838715,-629.11124,0.00012329,2,"2024-12-31T01:50:38.715",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238364,1735609838724,-629.11124,0.00012329,2,"2024-12-31T01:50:38.724",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238365,1735609838734,-629.11124,0.00012329,2,"2024-12-31T01:50:38.734",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238367,1735609838743,-629.11124,0.00012329,2,"2024-12-31T01:50:38.743",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238369,1735609838753,-629.11124,0.00012329,2,"2024-12-31T01:50:38.753",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238372,1735609838763,-629.11124,0.00012329,2,"2024-12-31T01:50:38.763",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238373,1735609838773,-629.11124,0.00012329,2,"2024-12-31T01:50:38.773",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238375,1735609838782,-629.11124,0.00012329,2,"2024-12-31T01:50:38.782",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238377,1735609838791,-629.11124,0.00012329,2,"2024-12-31T01:50:38.791",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238379,1735609838801,-256.157101,0.00012329,2,"2024-12-31T01:50:38.801",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238381,1735609838812,-340.925766,0.00012329,2,"2024-12-31T01:50:38.812",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238383,1735609838820,-340.925766,0.00012329,2,"2024-12-31T01:50:38.820",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238385,1735609838830,-340.925766,0.00012329,2,"2024-12-31T01:50:38.830",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238387,1735609838839,-340.925766,0.00012329,2,"2024-12-31T01:50:38.839",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238389,1735609838848,-340.925766,0.00012329,2,"2024-12-31T01:50:38.848",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238391,1735609838857,-340.925766,0.00012329,2,"2024-12-31T01:50:38.857",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238393,1735609838866,-340.925766,0.00012329,2,"2024-12-31T01:50:38.866",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238395,1735609838875,-340.925766,0.00012329,2,"2024-12-31T01:50:38.875",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238397,1735609838885,-340.925766,0.00012329,2,"2024-12-31T01:50:38.885",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238399,1735609838894,-340.925766,0.00012329,2,"2024-12-31T01:50:38.894",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238401,1735609838904,-340.925766,0.00012329,2,"2024-12-31T01:50:38.904",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238403,1735609838913,-340.925766,0.00012329,2,"2024-12-31T01:50:38.913",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238405,1735609838923,-340.925766,0.00012329,2,"2024-12-31T01:50:38.923",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238407,1735609838932,-340.925766,0.00012329,2,"2024-12-31T01:50:38.932",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238409,1735609838941,-340.925766,0.00012329,2,"2024-12-31T01:50:38.941",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238411,1735609838950,-340.925766,0.00012329,2,"2024-12-31T01:50:38.950",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238413,1735609838959,-340.925766,0.00012329,2,"2024-12-31T01:50:38.959",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238415,1735609838968,-340.925766,0.00012329,2,"2024-12-31T01:50:38.968",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238417,1735609838978,-340.925766,0.00012329,2,"2024-12-31T01:50:38.978",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238419,1735609838987,-340.925772,0.00012329,2,"2024-12-31T01:50:38.987",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238421,1735609838996,-411.617322,0.00012329,2,"2024-12-31T01:50:38.996",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238423,1735609839005,-411.617322,0.00012329,2,"2024-12-31T01:50:39.005",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238425,1735609839014,-411.617322,0.00012329,2,"2024-12-31T01:50:39.014",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238427,1735609839024,-411.617322,0.00012329,2,"2024-12-31T01:50:39.024",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238429,1735609839034,-411.617322,0.00012329,2,"2024-12-31T01:50:39.034",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238431,1735609839043,-411.617322,0.00012329,2,"2024-12-31T01:50:39.043",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238433,1735609839052,-411.617322,0.00012329,2,"2024-12-31T01:50:39.052",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238435,1735609839063,-411.617322,0.00012329,2,"2024-12-31T01:50:39.063",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238437,1735609839076,-411.617322,0.00012329,2,"2024-12-31T01:50:39.076",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238439,1735609839085,-411.617322,0.00012329,2,"2024-12-31T01:50:39.085",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238441,1735609839094,-411.617322,0.00012329,2,"2024-12-31T01:50:39.094",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238443,1735609839104,-411.617322,0.00012329,2,"2024-12-31T01:50:39.104",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238445,1735609839114,-411.617322,0.00012329,2,"2024-12-31T01:50:39.114",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238447,1735609839124,-411.617322,0.00012329,2,"2024-12-31T01:50:39.124",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238449,1735609839133,-411.617322,0.00012329,2,"2024-12-31T01:50:39.133",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238451,1735609839142,-411.617322,0.00012329,2,"2024-12-31T01:50:39.142",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238453,1735609839154,-411.617322,0.00012329,2,"2024-12-31T01:50:39.154",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238455,1735609839163,-411.617322,0.00012329,2,"2024-12-31T01:50:39.163",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238457,1735609839173,-411.617322,0.00012329,2,"2024-12-31T01:50:39.173",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238459,1735609839182,-411.617315,0.00012329,2,"2024-12-31T01:50:39.182",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238461,1735609839192,-288.13797,0.00012329,2,"2024-12-31T01:50:39.192",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238463,1735609839201,-288.13797,0.00012329,2,"2024-12-31T01:50:39.201",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238465,1735609839211,-288.13797,0.00012329,2,"2024-12-31T01:50:39.211",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238467,1735609839220,-288.13797,0.00012329,2,"2024-12-31T01:50:39.220",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238470,1735609839229,-288.13797,0.00012329,2,"2024-12-31T01:50:39.229",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238471,1735609839238,-288.13797,0.00012329,2,"2024-12-31T01:50:39.238",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238473,1735609839247,-288.13797,0.00012329,2,"2024-12-31T01:50:39.247",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238475,1735609839256,-288.13797,0.00012329,2,"2024-12-31T01:50:39.256",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238477,1735609839266,-288.13797,0.00012329,2,"2024-12-31T01:50:39.266",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238479,1735609839275,-288.13797,0.00012329,2,"2024-12-31T01:50:39.275",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238481,1735609839284,-288.13797,0.00012329,2,"2024-12-31T01:50:39.284",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238483,1735609839294,-288.13797,0.00012329,2,"2024-12-31T01:50:39.294",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238485,1735609839304,-288.13797,0.00012329,2,"2024-12-31T01:50:39.304",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238487,1735609839314,-395.152454,0.00012329,2,"2024-12-31T01:50:39.314",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238489,1735609839324,-288.13797,0.00012329,2,"2024-12-31T01:50:39.324",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238491,1735609839333,-395.152454,0.00012329,2,"2024-12-31T01:50:39.333",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238494,1735609839343,-288.13797,0.00012329,2,"2024-12-31T01:50:39.343",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238496,1735609839352,-395.152454,0.00012329,2,"2024-12-31T01:50:39.352",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238498,1735609839362,-395.152454,0.00012329,2,"2024-12-31T01:50:39.362",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238500,1735609839371,-288.13797,0.00012329,2,"2024-12-31T01:50:39.371",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238501,1735609839380,-288.13797,0.00012329,2,"2024-12-31T01:50:39.380",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238503,1735609839389,-395.152454,0.00012329,2,"2024-12-31T01:50:39.389",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238505,1735609839399,-395.152454,0.00012329,2,"2024-12-31T01:50:39.399",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238508,1735609839409,-288.13797,0.00012329,2,"2024-12-31T01:50:39.409",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238510,1735609839419,-395.152454,0.00012329,2,"2024-12-31T01:50:39.419",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238511,1735609839428,-288.13797,0.00012329,2,"2024-12-31T01:50:39.428",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238513,1735609839437,-3883.403558,0.00012329,2,"2024-12-31T01:50:39.437",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238515,1735609839446,-395.152454,0.00012329,2,"2024-12-31T01:50:39.446",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238517,1735609839456,-288.137966,0.00012329,2,"2024-12-31T01:50:39.456",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238519,1735609839465,-3883.403558,0.00012329,2,"2024-12-31T01:50:39.465",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238521,1735609839475,-395.152454,0.00012329,2,"2024-12-31T01:50:39.475",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238523,1735609839484,-3883.403558,0.00012329,2,"2024-12-31T01:50:39.484",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238525,1735609839493,-395.152454,0.00012329,2,"2024-12-31T01:50:39.493",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238527,1735609839503,-3883.403558,0.00012329,2,"2024-12-31T01:50:39.503",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238529,1735609839512,-395.152454,0.00012329,2,"2024-12-31T01:50:39.512",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238531,1735609839521,-3883.403558,0.00012329,2,"2024-12-31T01:50:39.521",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238533,1735609839531,-395.152454,0.00012329,2,"2024-12-31T01:50:39.531",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238536,1735609839541,-3883.403558,0.00012329,2,"2024-12-31T01:50:39.541",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238537,1735609839550,-395.152454,0.00012329,2,"2024-12-31T01:50:39.550",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238540,1735609839562,-3883.403558,0.00012329,2,"2024-12-31T01:50:39.562",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238541,1735609839572,-395.152454,0.00012329,2,"2024-12-31T01:50:39.572",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238544,1735609839582,-3883.403558,0.00012329,2,"2024-12-31T01:50:39.582",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238545,1735609839591,-395.152454,0.00012329,2,"2024-12-31T01:50:39.591",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238547,1735609839601,-3883.403558,0.00012329,2,"2024-12-31T01:50:39.601",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238549,1735609839610,-395.152454,0.00012329,2,"2024-12-31T01:50:39.610",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238550,1735609839619,-3883.403558,0.00012329,2,"2024-12-31T01:50:39.619",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238551,1735609839628,-395.152454,0.00012329,2,"2024-12-31T01:50:39.628",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238552,1735609839637,-3883.403558,0.00012329,2,"2024-12-31T01:50:39.637",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238553,1735609839647,-395.152458,0.00012329,2,"2024-12-31T01:50:39.647",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238554,1735609839656,-3883.403558,0.00012329,2,"2024-12-31T01:50:39.656",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238555,1735609839666,-3883.403558,0.00012329,2,"2024-12-31T01:50:39.666",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238556,1735609839675,-3883.403558,0.00012329,2,"2024-12-31T01:50:39.675",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238557,1735609839684,-3883.403558,0.00012329,2,"2024-12-31T01:50:39.684",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238558,1735609839694,-3883.403558,0.00012329,2,"2024-12-31T01:50:39.694",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238559,1735609839703,-3883.403558,0.00012329,2,"2024-12-31T01:50:39.703",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238560,1735609839713,-3883.403558,0.00012329,2,"2024-12-31T01:50:39.713",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238561,1735609839723,-3883.403558,0.00012329,2,"2024-12-31T01:50:39.723",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238562,1735609839732,-3883.403565,0.00012329,2,"2024-12-31T01:50:39.732",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238563,1735609839742,-1010.361886,0.00012329,2,"2024-12-31T01:50:39.742",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238564,1735609839752,-1010.361886,0.00012329,2,"2024-12-31T01:50:39.752",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238565,1735609839760,-196.295935,0.00012329,2,"2024-12-31T01:50:39.760",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238566,1735609839773,-1010.361886,0.00012329,2,"2024-12-31T01:50:39.773",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238567,1735609839782,-196.295935,0.00012329,2,"2024-12-31T01:50:39.782",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238568,1735609839792,-1010.361886,0.00012329,2,"2024-12-31T01:50:39.792",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238569,1735609839802,-196.295935,0.00012329,2,"2024-12-31T01:50:39.802",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238570,1735609839813,-1010.361886,0.00012329,2,"2024-12-31T01:50:39.813",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238571,1735609839823,-1010.361886,0.00012329,2,"2024-12-31T01:50:39.823",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238572,1735609839832,-196.295935,0.00012329,2,"2024-12-31T01:50:39.832",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238573,1735609839842,-1010.361886,0.00012329,2,"2024-12-31T01:50:39.842",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238574,1735609839851,-196.295935,0.00012329,2,"2024-12-31T01:50:39.851",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238575,1735609839860,-1010.361886,0.00012329,2,"2024-12-31T01:50:39.860",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238576,1735609839870,-1010.361886,0.00012329,2,"2024-12-31T01:50:39.870",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238577,1735609839879,-1010.361886,0.00012329,2,"2024-12-31T01:50:39.879",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238578,1735609839888,-196.295935,0.00012329,2,"2024-12-31T01:50:39.888",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238579,1735609839897,-1010.361886,0.00012329,2,"2024-12-31T01:50:39.897",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238580,1735609839907,-196.295935,0.00012329,2,"2024-12-31T01:50:39.907",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238581,1735609839916,-196.295935,0.00012329,2,"2024-12-31T01:50:39.916",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238582,1735609839925,-646.139913,0.00012329,2,"2024-12-31T01:50:39.925",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238583,1735609839934,-1010.361886,0.00012329,2,"2024-12-31T01:50:39.934",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238584,1735609839943,-196.295935,0.00012329,2,"2024-12-31T01:50:39.943",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238585,1735609839952,-646.139913,0.00012329,2,"2024-12-31T01:50:39.952",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238586,1735609839961,-1010.361886,0.00012329,2,"2024-12-31T01:50:39.961",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238587,1735609839970,-196.295935,0.00012329,2,"2024-12-31T01:50:39.970",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238588,1735609839979,-646.139913,0.00012329,2,"2024-12-31T01:50:39.979",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238589,1735609839988,-1010.361886,0.00012329,2,"2024-12-31T01:50:39.988",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238590,1735609839997,-196.295935,0.00012329,2,"2024-12-31T01:50:39.997",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238591,1735609840006,-646.139913,0.00012329,2,"2024-12-31T01:50:40.006",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238592,1735609840015,-1010.361886,0.00012329,2,"2024-12-31T01:50:40.015",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238593,1735609840025,-646.139913,0.00012329,2,"2024-12-31T01:50:40.025",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238594,1735609840034,-196.295935,0.00012329,2,"2024-12-31T01:50:40.034",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238595,1735609840043,-1010.361886,0.00012329,2,"2024-12-31T01:50:40.043",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238596,1735609840055,-196.295935,0.00012329,2,"2024-12-31T01:50:40.055",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238597,1735609840065,-1010.361886,0.00012329,2,"2024-12-31T01:50:40.065",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238598,1735609840078,-646.139913,0.00012329,2,"2024-12-31T01:50:40.078",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238599,1735609840087,-1010.361886,0.00012329,2,"2024-12-31T01:50:40.087",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238600,1735609840096,-196.295935,0.00012329,2,"2024-12-31T01:50:40.096",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238601,1735609840105,-1010.361886,0.00012329,2,"2024-12-31T01:50:40.105",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238602,1735609840115,-196.295935,0.00012329,2,"2024-12-31T01:50:40.115",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238603,1735609840125,-1010.36188,0.00012329,2,"2024-12-31T01:50:40.125",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238604,1735609840134,-196.295935,0.00012329,2,"2024-12-31T01:50:40.134",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238605,1735609840144,-196.295935,0.00012329,2,"2024-12-31T01:50:40.144",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238606,1735609840153,-646.139913,0.00012329,2,"2024-12-31T01:50:40.153",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238607,1735609840163,-196.295935,0.00012329,2,"2024-12-31T01:50:40.163",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238608,1735609840172,-646.139913,0.00012329,2,"2024-12-31T01:50:40.172",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238609,1735609840182,-196.295935,0.00012329,2,"2024-12-31T01:50:40.182",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238610,1735609840192,-646.139913,0.00012329,2,"2024-12-31T01:50:40.192",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238611,1735609840201,-196.295942,0.00012329,2,"2024-12-31T01:50:40.201",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238612,1735609840211,-646.139913,0.00012329,2,"2024-12-31T01:50:40.211",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238613,1735609840220,-646.139913,0.00012329,2,"2024-12-31T01:50:40.220",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238614,1735609840229,-646.139913,0.00012329,2,"2024-12-31T01:50:40.229",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238615,1735609840238,-151.0,0.00012329,2,"2024-12-31T01:50:40.238",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238616,1735609840248,-151.0,0.00012329,2,"2024-12-31T01:50:40.248",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238617,1735609840257,-151.0,0.00012329,2,"2024-12-31T01:50:40.257",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238618,1735609840266,-151.0,0.00012329,2,"2024-12-31T01:50:40.266",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238619,1735609840276,-151.0,0.00012329,2,"2024-12-31T01:50:40.276",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238620,1735609840285,-151.0,0.00012329,2,"2024-12-31T01:50:40.285",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238621,1735609840294,-151.0,0.00012329,2,"2024-12-31T01:50:40.294",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238622,1735609840305,-151.0,0.00012329,2,"2024-12-31T01:50:40.305",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238623,1735609840314,-151.0,0.00012329,2,"2024-12-31T01:50:40.314",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238624,1735609840324,-151.0,0.00012329,2,"2024-12-31T01:50:40.324",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238625,1735609840333,-151.0,0.00012329,2,"2024-12-31T01:50:40.333",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238626,1735609840343,-151.0,0.00012329,2,"2024-12-31T01:50:40.343",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238627,1735609840352,-151.0,0.00012329,2,"2024-12-31T01:50:40.352",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238628,1735609840362,-255.446918,0.00012329,2,"2024-12-31T01:50:40.362",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238629,1735609840371,-151.0,0.00012329,2,"2024-12-31T01:50:40.371",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238630,1735609840381,-151.0,0.00012329,2,"2024-12-31T01:50:40.381",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238631,1735609840390,-151.0,0.00012329,2,"2024-12-31T01:50:40.390",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238632,1735609840399,-151.0,0.00012329,2,"2024-12-31T01:50:40.399",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238633,1735609840408,-193.156699,0.00012329,2,"2024-12-31T01:50:40.408",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238634,1735609840418,-151.0,0.00012329,2,"2024-12-31T01:50:40.418",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238635,1735609840427,-151.0,0.00012329,2,"2024-12-31T01:50:40.427",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238636,1735609840436,-151.0,0.00012329,2,"2024-12-31T01:50:40.436",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238637,1735609840445,-151.0,0.00012329,2,"2024-12-31T01:50:40.445",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238638,1735609840455,-151.0,0.00012329,2,"2024-12-31T01:50:40.455",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238639,1735609840465,-151.0,0.00012329,2,"2024-12-31T01:50:40.465",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238641,1735609840474,-151.0,0.00012329,2,"2024-12-31T01:50:40.474",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238643,1735609840484,-151.0,0.00012329,2,"2024-12-31T01:50:40.484",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238645,1735609840493,-151.0,0.00012329,2,"2024-12-31T01:50:40.493",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238646,1735609840504,-151.0,0.00012329,2,"2024-12-31T01:50:40.504",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238647,1735609840514,-151.0,0.00012329,2,"2024-12-31T01:50:40.514",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238648,1735609840523,-151.0,0.00012329,2,"2024-12-31T01:50:40.523",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238649,1735609840532,-151.0,0.00012329,2,"2024-12-31T01:50:40.532",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238650,1735609840541,-181.328075,0.00012329,2,"2024-12-31T01:50:40.541",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238651,1735609840551,-151.0,0.00012329,2,"2024-12-31T01:50:40.551",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238652,1735609840562,-192.212879,0.00012329,2,"2024-12-31T01:50:40.562",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238653,1735609840571,-1863.446822,0.00012329,2,"2024-12-31T01:50:40.571",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238654,1735609840580,-1863.446822,0.00012329,2,"2024-12-31T01:50:40.580",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238655,1735609840589,-1863.446822,0.00012329,2,"2024-12-31T01:50:40.589",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238656,1735609840824,-1863.446822,0.00012329,2,"2024-12-31T01:50:40.824",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238657,1735609840834,-1863.446822,0.00012329,2,"2024-12-31T01:50:40.834",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238658,1735609840844,-1863.446822,0.00012329,2,"2024-12-31T01:50:40.844",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238659,1735609840853,-1863.446822,0.00012329,2,"2024-12-31T01:50:40.853",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238660,1735609840862,-1863.446822,0.00012329,2,"2024-12-31T01:50:40.862",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238661,1735609840872,-1863.446822,0.00012329,2,"2024-12-31T01:50:40.872",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238662,1735609840881,-1863.446822,0.00012329,2,"2024-12-31T01:50:40.881",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238663,1735609840890,-296.105529,0.00012329,2,"2024-12-31T01:50:40.890",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238664,1735609840900,-151.0,0.00012329,2,"2024-12-31T01:50:40.900",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238665,1735609840910,-151.0,0.00012329,2,"2024-12-31T01:50:40.910",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238666,1735609840919,-151.0,0.00012329,2,"2024-12-31T01:50:40.919",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238667,1735609840929,-152.247671,0.00012329,2,"2024-12-31T01:50:40.929",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238668,1735609840938,-152.520861,0.00012329,2,"2024-12-31T01:50:40.938",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238669,1735609840947,-152.520861,0.00012329,2,"2024-12-31T01:50:40.947",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238670,1735609840957,-152.520861,0.00012329,2,"2024-12-31T01:50:40.957",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238671,1735609840967,-152.520861,0.00012329,2,"2024-12-31T01:50:40.967",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238672,1735609840976,-152.520861,0.00012329,2,"2024-12-31T01:50:40.976",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238673,1735609840986,-290.310453,0.00012329,2,"2024-12-31T01:50:40.986",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238674,1735609840996,-290.310453,0.00012329,2,"2024-12-31T01:50:40.996",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238675,1735609841005,-152.520861,0.00012329,2,"2024-12-31T01:50:41.005",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238676,1735609841015,-290.310453,0.00012329,2,"2024-12-31T01:50:41.015",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238677,1735609841024,-152.520861,0.00012329,2,"2024-12-31T01:50:41.024",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238678,1735609841034,-290.310453,0.00012329,2,"2024-12-31T01:50:41.034",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238679,1735609841044,-152.520861,0.00012329,2,"2024-12-31T01:50:41.044",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238680,1735609841053,-152.520861,0.00012329,2,"2024-12-31T01:50:41.053",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238681,1735609841062,-152.520861,0.00012329,2,"2024-12-31T01:50:41.062",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238682,1735609841075,-290.310453,0.00012329,2,"2024-12-31T01:50:41.075",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238683,1735609841084,-290.310453,0.00012329,2,"2024-12-31T01:50:41.084",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238684,1735609841094,-290.310453,0.00012329,2,"2024-12-31T01:50:41.094",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238685,1735609841104,-290.310453,0.00012329,2,"2024-12-31T01:50:41.104",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238686,1735609841114,-290.310453,0.00012329,2,"2024-12-31T01:50:41.114",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238687,1735609841123,-290.310453,0.00012329,2,"2024-12-31T01:50:41.123",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238688,1735609841133,-2947.803085,0.00012329,2,"2024-12-31T01:50:41.133",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238689,1735609841143,-2947.803085,0.00012329,2,"2024-12-31T01:50:41.143",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238690,1735609841152,-2947.803085,0.00012329,2,"2024-12-31T01:50:41.152",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238691,1735609841163,-2947.803085,0.00012329,2,"2024-12-31T01:50:41.163",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238692,1735609841172,-2947.803085,0.00012329,2,"2024-12-31T01:50:41.172",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238693,1735609841182,-2947.803085,0.00012329,2,"2024-12-31T01:50:41.182",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238694,1735609841191,-2947.803085,0.00012329,2,"2024-12-31T01:50:41.191",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238695,1735609841200,-2947.803085,0.00012329,2,"2024-12-31T01:50:41.200",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238696,1735609841210,-2947.803085,0.00012329,2,"2024-12-31T01:50:41.210",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238697,1735609841219,-2947.803085,0.00012329,2,"2024-12-31T01:50:41.219",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238698,1735609841228,-2947.803085,0.00012329,2,"2024-12-31T01:50:41.228",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238699,1735609841237,-2947.803085,0.00012329,2,"2024-12-31T01:50:41.237",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238700,1735609841247,-961.745407,0.00012329,2,"2024-12-31T01:50:41.247",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238701,1735609841256,-961.745407,0.00012329,2,"2024-12-31T01:50:41.256",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238702,1735609841266,-961.745407,0.00012329,2,"2024-12-31T01:50:41.266",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238703,1735609841275,-961.745407,0.00012329,2,"2024-12-31T01:50:41.275",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238704,1735609841284,-961.745407,0.00012329,2,"2024-12-31T01:50:41.284",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238705,1735609841294,-961.745407,0.00012329,2,"2024-12-31T01:50:41.294",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238706,1735609841303,-961.745407,0.00012329,2,"2024-12-31T01:50:41.303",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238707,1735609841312,-961.745407,0.00012329,2,"2024-12-31T01:50:41.312",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238708,1735609841321,-961.745407,0.00012329,2,"2024-12-31T01:50:41.321",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238709,1735609841330,-961.745407,0.00012329,2,"2024-12-31T01:50:41.330",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238710,1735609841340,-961.745407,0.00012329,2,"2024-12-31T01:50:41.340",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238711,1735609841350,-961.745407,0.00012329,2,"2024-12-31T01:50:41.350",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238712,1735609841360,-151.0,0.00012329,2,"2024-12-31T01:50:41.360",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238713,1735609841369,-151.0,0.00012329,2,"2024-12-31T01:50:41.369",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238714,1735609841379,-151.0,0.00012329,2,"2024-12-31T01:50:41.379",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238715,1735609841388,-151.0,0.00012329,2,"2024-12-31T01:50:41.388",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238716,1735609841400,-151.0,0.00012329,2,"2024-12-31T01:50:41.400",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238717,1735609841409,-151.0,0.00012329,2,"2024-12-31T01:50:41.409",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238718,1735609841419,-210.094999,0.00012329,2,"2024-12-31T01:50:41.419",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238719,1735609841428,-464.359741,0.00012329,2,"2024-12-31T01:50:41.428",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238720,1735609841438,-464.359741,0.00012329,2,"2024-12-31T01:50:41.438",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238721,1735609841447,-464.359741,0.00012329,2,"2024-12-31T01:50:41.447",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238722,1735609841457,-464.359741,0.00012329,2,"2024-12-31T01:50:41.457",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238723,1735609841467,-464.359741,0.00012329,2,"2024-12-31T01:50:41.467",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238724,1735609841476,-464.359741,0.00012329,2,"2024-12-31T01:50:41.476",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238725,1735609841486,-464.359741,0.00012329,2,"2024-12-31T01:50:41.486",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238726,1735609841495,-464.359741,0.00012329,2,"2024-12-31T01:50:41.495",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238727,1735609841504,-464.359741,0.00012329,2,"2024-12-31T01:50:41.504",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238728,1735609841514,-464.359741,0.00012329,2,"2024-12-31T01:50:41.514",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238729,1735609841523,-464.359741,0.00012329,2,"2024-12-31T01:50:41.523",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238730,1735609841532,-464.359741,0.00012329,2,"2024-12-31T01:50:41.532",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238731,1735609841542,-394.3,0.00012329,2,"2024-12-31T01:50:41.542",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238732,1735609841551,-394.3,0.00012329,2,"2024-12-31T01:50:41.551",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238733,1735609841563,-394.3,0.00012329,2,"2024-12-31T01:50:41.563",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238734,1735609841573,-394.3,0.00012329,2,"2024-12-31T01:50:41.573",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238735,1735609841582,-394.3,0.00012329,2,"2024-12-31T01:50:41.582",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238736,1735609841592,-394.3,0.00012329,2,"2024-12-31T01:50:41.592",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238737,1735609841601,-394.3,0.00012329,2,"2024-12-31T01:50:41.601",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238738,1735609841611,-394.3,0.00012329,2,"2024-12-31T01:50:41.611",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238739,1735609841620,-394.3,0.00012329,2,"2024-12-31T01:50:41.620",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238740,1735609841630,-394.3,0.00012329,2,"2024-12-31T01:50:41.630",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238741,1735609841639,-394.3,0.00012329,2,"2024-12-31T01:50:41.639",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238742,1735609841649,-394.3,0.00012329,2,"2024-12-31T01:50:41.649",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238743,1735609841659,-1004.0,0.00012329,2,"2024-12-31T01:50:41.659",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238744,1735609841668,-3837.235014,0.00012329,2,"2024-12-31T01:50:41.668",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238745,1735609841678,-3837.235014,0.00012329,2,"2024-12-31T01:50:41.678",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238746,1735609841687,-3837.235014,0.00012329,2,"2024-12-31T01:50:41.687",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238747,1735609841696,-3837.235014,0.00012329,2,"2024-12-31T01:50:41.696",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238748,1735609841705,-3837.235014,0.00012329,2,"2024-12-31T01:50:41.705",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238749,1735609841715,-3837.235014,0.00012329,2,"2024-12-31T01:50:41.715",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238750,1735609841724,-3837.235014,0.00012329,2,"2024-12-31T01:50:41.724",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238751,1735609841734,-3837.235014,0.00012329,2,"2024-12-31T01:50:41.734",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238752,1735609841743,-3837.235014,0.00012329,2,"2024-12-31T01:50:41.743",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238753,1735609841752,-3837.235014,0.00012329,2,"2024-12-31T01:50:41.752",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238754,1735609841762,-3837.235014,0.00012329,2,"2024-12-31T01:50:41.762",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238755,1735609841772,-3837.235014,0.00012329,2,"2024-12-31T01:50:41.772",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238756,1735609841782,-500.0,0.00012329,2,"2024-12-31T01:50:41.782",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238757,1735609841791,-179.921779,0.00012329,2,"2024-12-31T01:50:41.791",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238758,1735609841801,-179.921779,0.00012329,2,"2024-12-31T01:50:41.801",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238759,1735609841812,-329.338426,0.00012329,2,"2024-12-31T01:50:41.812",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238760,1735609841821,-318.979277,0.00012329,2,"2024-12-31T01:50:41.821",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238761,1735609841830,-318.979277,0.00012329,2,"2024-12-31T01:50:41.830",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238762,1735609841840,-329.338426,0.00012329,2,"2024-12-31T01:50:41.840",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238763,1735609841849,-151.0,0.00012329,2,"2024-12-31T01:50:41.849",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238764,1735609841859,-311.719682,0.00012329,2,"2024-12-31T01:50:41.859",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238765,1735609841868,-311.719682,0.00012329,2,"2024-12-31T01:50:41.868",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238766,1735609841878,-151.0,0.00012329,2,"2024-12-31T01:50:41.878",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238767,1735609841887,-323.980937,0.00012329,2,"2024-12-31T01:50:41.887",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238768,1735609841896,-323.980937,0.00012329,2,"2024-12-31T01:50:41.896",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238769,1735609841906,-629.11124,0.00012329,2,"2024-12-31T01:50:41.906",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238770,1735609841915,-629.11124,0.00012329,2,"2024-12-31T01:50:41.915",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238771,1735609841924,-646.139913,0.00012329,2,"2024-12-31T01:50:41.924",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238772,1735609841933,-646.139913,0.00012329,2,"2024-12-31T01:50:41.933",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238773,1735609841943,-646.139913,0.00012329,2,"2024-12-31T01:50:41.943",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238774,1735609841952,-646.139913,0.00012329,2,"2024-12-31T01:50:41.952",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238775,1735609841961,-646.139913,0.00012329,2,"2024-12-31T01:50:41.961",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238776,1735609841971,-646.139913,0.00012329,2,"2024-12-31T01:50:41.971",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238777,1735609841980,-646.139913,0.00012329,2,"2024-12-31T01:50:41.980",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238778,1735609841990,-646.139911,0.00012329,2,"2024-12-31T01:50:41.990",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238779,1735609841999,-151.0,0.00012329,2,"2024-12-31T01:50:41.999",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238780,1735609842009,-151.0,0.00012329,2,"2024-12-31T01:50:42.009",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238781,1735609842018,-151.0,0.00012329,2,"2024-12-31T01:50:42.018",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238782,1735609842028,-154.333882,0.00012329,2,"2024-12-31T01:50:42.028",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238783,1735609842037,-151.0,0.00012329,2,"2024-12-31T01:50:42.037",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238784,1735609842047,-151.0,0.00012329,2,"2024-12-31T01:50:42.047",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238785,1735609842057,-151.0,0.00012329,2,"2024-12-31T01:50:42.057",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238786,1735609842067,-151.0,0.00012329,2,"2024-12-31T01:50:42.067",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238787,1735609842080,-151.0,0.00012329,2,"2024-12-31T01:50:42.080",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238788,1735609842089,-151.0,0.00012329,2,"2024-12-31T01:50:42.089",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238789,1735609842098,-151.0,0.00012329,2,"2024-12-31T01:50:42.098",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238790,1735609842108,-151.0,0.00012329,2,"2024-12-31T01:50:42.108",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238791,1735609842117,-151.0,0.00012329,2,"2024-12-31T01:50:42.117",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238792,1735609842126,-151.0,0.00012329,2,"2024-12-31T01:50:42.126",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238793,1735609842134,-151.0,0.00012329,2,"2024-12-31T01:50:42.134",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238795,1735609842144,-151.0,0.00012329,2,"2024-12-31T01:50:42.144",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238797,1735609842153,-151.0,0.00012329,2,"2024-12-31T01:50:42.153",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238799,1735609842163,-211.694595,0.00012329,2,"2024-12-31T01:50:42.163",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238802,1735609842175,-1863.446822,0.00012329,2,"2024-12-31T01:50:42.175",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238804,1735609842184,-1863.446822,0.00012329,2,"2024-12-31T01:50:42.184",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238806,1735609842194,-1863.446822,0.00012329,2,"2024-12-31T01:50:42.194",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238808,1735609842203,-1863.446822,0.00012329,2,"2024-12-31T01:50:42.203",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238810,1735609842212,-1863.446822,0.00012329,2,"2024-12-31T01:50:42.212",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238811,1735609842222,-1863.446822,0.00012329,2,"2024-12-31T01:50:42.222",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238813,1735609842232,-1863.446822,0.00012329,2,"2024-12-31T01:50:42.232",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238816,1735609842241,-1863.446822,0.00012329,2,"2024-12-31T01:50:42.241",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238818,1735609842251,-1863.446822,0.00012329,2,"2024-12-31T01:50:42.251",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238820,1735609842260,-1863.446816,0.00012329,2,"2024-12-31T01:50:42.260",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238822,1735609842269,-151.0,0.00012329,2,"2024-12-31T01:50:42.269",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238824,1735609842279,-151.0,0.00012329,2,"2024-12-31T01:50:42.279",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238826,1735609842288,-151.0,0.00012329,2,"2024-12-31T01:50:42.288",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238828,1735609842298,-173.403672,0.00012329,2,"2024-12-31T01:50:42.298",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238830,1735609842308,-162.096937,0.00012329,2,"2024-12-31T01:50:42.308",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238832,1735609842317,-162.096937,0.00012329,2,"2024-12-31T01:50:42.317",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238834,1735609842326,-162.096937,0.00012329,2,"2024-12-31T01:50:42.326",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238835,1735609842336,-162.096937,0.00012329,2,"2024-12-31T01:50:42.336",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238837,1735609842345,-162.096937,0.00012329,2,"2024-12-31T01:50:42.345",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238840,1735609842354,-162.096937,0.00012329,2,"2024-12-31T01:50:42.354",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238842,1735609842364,-162.096937,0.00012329,2,"2024-12-31T01:50:42.364",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238844,1735609842373,-162.096937,0.00012329,2,"2024-12-31T01:50:42.373",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238846,1735609842382,-162.096937,0.00012329,2,"2024-12-31T01:50:42.382",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238848,1735609842391,-162.096937,0.00012329,2,"2024-12-31T01:50:42.391",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238850,1735609842401,-162.096937,0.00012329,2,"2024-12-31T01:50:42.401",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238852,1735609842410,-162.096937,0.00012329,2,"2024-12-31T01:50:42.410",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238854,1735609842419,-162.096937,0.00012329,2,"2024-12-31T01:50:42.419",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238856,1735609842429,-162.096937,0.00012329,2,"2024-12-31T01:50:42.429",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238858,1735609842439,-162.096937,0.00012329,2,"2024-12-31T01:50:42.439",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238860,1735609842449,-162.096937,0.00012329,2,"2024-12-31T01:50:42.449",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238861,1735609842458,-162.096937,0.00012329,2,"2024-12-31T01:50:42.458",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238862,1735609842468,-152.520861,0.00012329,2,"2024-12-31T01:50:42.468",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238864,1735609842478,-162.096937,0.00012329,2,"2024-12-31T01:50:42.478",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238866,1735609842488,-152.520861,0.00012329,2,"2024-12-31T01:50:42.488",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238868,1735609842497,-162.096937,0.00012329,2,"2024-12-31T01:50:42.497",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238870,1735609842506,-152.520861,0.00012329,2,"2024-12-31T01:50:42.506",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238872,1735609842515,-162.096941,0.00012329,2,"2024-12-31T01:50:42.515",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238873,1735609842525,-152.520861,0.00012329,2,"2024-12-31T01:50:42.525",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238875,1735609842534,-152.520861,0.00012329,2,"2024-12-31T01:50:42.534",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238877,1735609842543,-152.520861,0.00012329,2,"2024-12-31T01:50:42.543",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238878,1735609842552,-152.520861,0.00012329,2,"2024-12-31T01:50:42.552",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238879,1735609842561,-152.520861,0.00012329,2,"2024-12-31T01:50:42.561",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238880,1735609842571,-152.520861,0.00012329,2,"2024-12-31T01:50:42.571",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238881,1735609842581,-152.520863,0.00012329,2,"2024-12-31T01:50:42.581",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238882,1735609842590,-290.310453,0.00012329,2,"2024-12-31T01:50:42.590",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238883,1735609842600,-290.310453,0.00012329,2,"2024-12-31T01:50:42.600",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238884,1735609842609,-290.310453,0.00012329,2,"2024-12-31T01:50:42.609",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238885,1735609842620,-290.310453,0.00012329,2,"2024-12-31T01:50:42.620",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238886,1735609842629,-290.310453,0.00012329,2,"2024-12-31T01:50:42.629",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238887,1735609842639,-290.310453,0.00012329,2,"2024-12-31T01:50:42.639",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238888,1735609842648,-290.310453,0.00012329,2,"2024-12-31T01:50:42.648",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238889,1735609842657,-290.310453,0.00012329,2,"2024-12-31T01:50:42.657",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238890,1735609842667,-290.310453,0.00012329,2,"2024-12-31T01:50:42.667",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238891,1735609842676,-290.310446,0.00012329,2,"2024-12-31T01:50:42.676",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238892,1735609842686,-151.0,0.00012329,2,"2024-12-31T01:50:42.686",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238893,1735609842695,-151.0,0.00012329,2,"2024-12-31T01:50:42.695",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238894,1735609842704,-216.652402,0.00012329,2,"2024-12-31T01:50:42.704",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238895,1735609842714,-151.0,0.00012329,2,"2024-12-31T01:50:42.714",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238896,1735609842723,-151.0,0.00012329,2,"2024-12-31T01:50:42.723",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238897,1735609842732,-151.0,0.00012329,2,"2024-12-31T01:50:42.732",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238898,1735609842742,-151.0,0.00012329,2,"2024-12-31T01:50:42.742",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238899,1735609842752,-151.0,0.00012329,2,"2024-12-31T01:50:42.752",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238900,1735609842761,-151.0,0.00012329,2,"2024-12-31T01:50:42.761",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238901,1735609842771,-391.197668,0.00012329,2,"2024-12-31T01:50:42.771",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238902,1735609842780,-151.0,0.00012329,2,"2024-12-31T01:50:42.780",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238903,1735609842790,-391.197668,0.00012329,2,"2024-12-31T01:50:42.790",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238904,1735609842800,-151.0,0.00012329,2,"2024-12-31T01:50:42.800",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238905,1735609842810,-391.197668,0.00012329,2,"2024-12-31T01:50:42.810",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238906,1735609842821,-151.0,0.00012329,2,"2024-12-31T01:50:42.821",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238907,1735609842831,-391.197668,0.00012329,2,"2024-12-31T01:50:42.831",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238908,1735609842840,-151.0,0.00012329,2,"2024-12-31T01:50:42.840",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238909,1735609842850,-391.197668,0.00012329,2,"2024-12-31T01:50:42.850",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238910,1735609842859,-248.684966,0.00012329,2,"2024-12-31T01:50:42.859",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238911,1735609842868,-391.197668,0.00012329,2,"2024-12-31T01:50:42.868",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238912,1735609842878,-391.197668,0.00012329,2,"2024-12-31T01:50:42.878",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238913,1735609842887,-391.197668,0.00012329,2,"2024-12-31T01:50:42.887",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238914,1735609842897,-391.197668,0.00012329,2,"2024-12-31T01:50:42.897",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238915,1735609842906,-391.197668,0.00012329,2,"2024-12-31T01:50:42.906",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238916,1735609842915,-391.197668,0.00012329,2,"2024-12-31T01:50:42.915",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238917,1735609842924,-391.197668,0.00012329,2,"2024-12-31T01:50:42.924",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238918,1735609842934,-391.197668,0.00012329,2,"2024-12-31T01:50:42.934",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238919,1735609842943,-391.197668,0.00012329,2,"2024-12-31T01:50:42.943",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238920,1735609842953,-391.197668,0.00012329,2,"2024-12-31T01:50:42.953",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238921,1735609842962,-391.197668,0.00012329,2,"2024-12-31T01:50:42.962",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238922,1735609842971,-391.197668,0.00012329,2,"2024-12-31T01:50:42.971",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238923,1735609842980,-391.197668,0.00012329,2,"2024-12-31T01:50:42.980",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238924,1735609842990,-391.197668,0.00012329,2,"2024-12-31T01:50:42.990",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238925,1735609842999,-391.197662,0.00012329,2,"2024-12-31T01:50:42.999",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238926,1735609843008,-151.0,0.00012329,2,"2024-12-31T01:50:43.008",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238927,1735609843017,-151.0,0.00012329,2,"2024-12-31T01:50:43.017",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238928,1735609843026,-151.0,0.00012329,2,"2024-12-31T01:50:43.026",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238929,1735609843035,-151.0,0.00012329,2,"2024-12-31T01:50:43.035",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238930,1735609843045,-151.0,0.00012329,2,"2024-12-31T01:50:43.045",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238931,1735609843055,-151.0,0.00012329,2,"2024-12-31T01:50:43.055",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238932,1735609843065,-151.0,0.00012329,2,"2024-12-31T01:50:43.065",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238933,1735609843079,-151.0,0.00012329,2,"2024-12-31T01:50:43.079",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238934,1735609843088,-151.0,0.00012329,2,"2024-12-31T01:50:43.088",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238935,1735609843098,-231.790016,0.00012329,2,"2024-12-31T01:50:43.098",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238936,1735609843107,-2947.803085,0.00012329,2,"2024-12-31T01:50:43.107",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238937,1735609843117,-2947.803085,0.00012329,2,"2024-12-31T01:50:43.117",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238938,1735609843127,-2947.803085,0.00012329,2,"2024-12-31T01:50:43.127",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238939,1735609843219,-2947.803085,0.00012329,2,"2024-12-31T01:50:43.219",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238940,1735609843229,-2947.803085,0.00012329,2,"2024-12-31T01:50:43.229",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238941,1735609843239,-2947.803085,0.00012329,2,"2024-12-31T01:50:43.239",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238942,1735609843250,-2947.803085,0.00012329,2,"2024-12-31T01:50:43.250",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238943,1735609843259,-2947.803078,0.00012329,2,"2024-12-31T01:50:43.259",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238944,1735609843269,-961.745407,0.00012329,2,"2024-12-31T01:50:43.269",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238946,1735609843278,-961.745407,0.00012329,2,"2024-12-31T01:50:43.278",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238948,1735609843287,-961.745407,0.00012329,2,"2024-12-31T01:50:43.287",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238950,1735609843296,-961.745407,0.00012329,2,"2024-12-31T01:50:43.296",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238952,1735609843305,-961.745407,0.00012329,2,"2024-12-31T01:50:43.305",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238953,1735609843315,-961.745407,0.00012329,2,"2024-12-31T01:50:43.315",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238955,1735609843324,-961.745407,0.00012329,2,"2024-12-31T01:50:43.324",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238956,1735609843334,-961.745402,0.00012329,2,"2024-12-31T01:50:43.334",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238957,1735609843343,-151.0,0.00012329,2,"2024-12-31T01:50:43.343",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238958,1735609843353,-151.0,0.00012329,2,"2024-12-31T01:50:43.353",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238959,1735609843362,-1285.412586,0.00012329,2,"2024-12-31T01:50:43.362",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238960,1735609843372,-151.0,0.00012329,2,"2024-12-31T01:50:43.372",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238961,1735609843381,-1285.412586,0.00012329,2,"2024-12-31T01:50:43.381",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238962,1735609843391,-151.0,0.00012329,2,"2024-12-31T01:50:43.391",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238963,1735609843401,-1285.412586,0.00012329,2,"2024-12-31T01:50:43.401",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238964,1735609843411,-1285.412586,0.00012329,2,"2024-12-31T01:50:43.411",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238965,1735609843421,-1285.412586,0.00012329,2,"2024-12-31T01:50:43.421",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238966,1735609843430,-1285.412586,0.00012329,2,"2024-12-31T01:50:43.430",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238967,1735609843439,-1285.412586,0.00012329,2,"2024-12-31T01:50:43.439",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238968,1735609843448,-1285.412586,0.00012329,2,"2024-12-31T01:50:43.448",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238969,1735609843458,-1285.412586,0.00012329,2,"2024-12-31T01:50:43.458",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238970,1735609843467,-1285.412586,0.00012329,2,"2024-12-31T01:50:43.467",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238971,1735609843477,-1285.412586,0.00012329,2,"2024-12-31T01:50:43.477",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238972,1735609843486,-1285.412586,0.00012329,2,"2024-12-31T01:50:43.486",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238973,1735609843496,-1285.412586,0.00012329,2,"2024-12-31T01:50:43.496",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238974,1735609843505,-1285.412586,0.00012329,2,"2024-12-31T01:50:43.505",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238975,1735609843515,-1285.412586,0.00012329,2,"2024-12-31T01:50:43.515",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238976,1735609843524,-1285.412586,0.00012329,2,"2024-12-31T01:50:43.524",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238977,1735609843534,-1285.412586,0.00012329,2,"2024-12-31T01:50:43.534",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238978,1735609843543,-1285.412586,0.00012329,2,"2024-12-31T01:50:43.543",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238979,1735609843553,-1285.412586,0.00012329,2,"2024-12-31T01:50:43.553",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238980,1735609843564,-1285.412587,0.00012329,2,"2024-12-31T01:50:43.564",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238981,1735609843574,-202.140419,0.00012329,2,"2024-12-31T01:50:43.574",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238982,1735609843583,-202.140419,0.00012329,2,"2024-12-31T01:50:43.583",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238983,1735609843593,-202.140419,0.00012329,2,"2024-12-31T01:50:43.593",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238984,1735609843602,-202.140419,0.00012329,2,"2024-12-31T01:50:43.602",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238985,1735609843612,-202.140419,0.00012329,2,"2024-12-31T01:50:43.612",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238986,1735609843622,-202.140419,0.00012329,2,"2024-12-31T01:50:43.622",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238987,1735609843631,-202.140419,0.00012329,2,"2024-12-31T01:50:43.631",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238988,1735609843640,-202.140419,0.00012329,2,"2024-12-31T01:50:43.640",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238989,1735609843649,-202.140419,0.00012329,2,"2024-12-31T01:50:43.649",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238990,1735609843659,-202.140419,0.00012329,2,"2024-12-31T01:50:43.659",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238991,1735609843668,-202.140419,0.00012329,2,"2024-12-31T01:50:43.668",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238992,1735609843678,-202.140419,0.00012329,2,"2024-12-31T01:50:43.678",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238993,1735609843687,-202.140419,0.00012329,2,"2024-12-31T01:50:43.687",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238994,1735609843696,-202.140419,0.00012329,2,"2024-12-31T01:50:43.696",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238995,1735609843706,-202.140419,0.00012329,2,"2024-12-31T01:50:43.706",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238997,1735609843715,-151.0,0.00012329,2,"2024-12-31T01:50:43.715",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347238999,1735609843724,-202.140419,0.00012329,2,"2024-12-31T01:50:43.724",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239000,1735609843734,-202.140419,0.00012329,2,"2024-12-31T01:50:43.734",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239001,1735609843743,-151.0,0.00012329,2,"2024-12-31T01:50:43.743",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239002,1735609843753,-202.140419,0.00012329,2,"2024-12-31T01:50:43.753",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239003,1735609843762,-151.0,0.00012329,2,"2024-12-31T01:50:43.762",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239004,1735609843771,-151.0,0.00012329,2,"2024-12-31T01:50:43.771",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239005,1735609843781,-151.0,0.00012329,2,"2024-12-31T01:50:43.781",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239006,1735609843791,-151.0,0.00012329,2,"2024-12-31T01:50:43.791",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239007,1735609843800,-2466.349462,0.00012329,2,"2024-12-31T01:50:43.800",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239008,1735609843811,-2466.349462,0.00012329,2,"2024-12-31T01:50:43.811",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239009,1735609843821,-2466.349462,0.00012329,2,"2024-12-31T01:50:43.821",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239010,1735609843831,-2466.349462,0.00012329,2,"2024-12-31T01:50:43.831",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239011,1735609843840,-2466.349462,0.00012329,2,"2024-12-31T01:50:43.840",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239012,1735609843850,-2466.349462,0.00012329,2,"2024-12-31T01:50:43.850",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239013,1735609843860,-464.359741,0.00012329,2,"2024-12-31T01:50:43.860",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239014,1735609843869,-464.359741,0.00012329,2,"2024-12-31T01:50:43.869",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239015,1735609843879,-464.359741,0.00012329,2,"2024-12-31T01:50:43.879",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239016,1735609843889,-464.359741,0.00012329,2,"2024-12-31T01:50:43.889",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239017,1735609843899,-464.359741,0.00012329,2,"2024-12-31T01:50:43.899",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239018,1735609843908,-151.0,0.00012329,2,"2024-12-31T01:50:43.908",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239019,1735609843918,-464.359741,0.00012329,2,"2024-12-31T01:50:43.918",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239020,1735609843927,-151.0,0.00012329,2,"2024-12-31T01:50:43.927",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239021,1735609843936,-464.359741,0.00012329,2,"2024-12-31T01:50:43.936",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239023,1735609843946,-464.359734,0.00012329,2,"2024-12-31T01:50:43.946",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239025,1735609843955,-394.3,0.00012329,2,"2024-12-31T01:50:43.955",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239026,1735609843964,-394.3,0.00012329,2,"2024-12-31T01:50:43.964",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239028,1735609843974,-394.3,0.00012329,2,"2024-12-31T01:50:43.974",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239029,1735609843983,-394.3,0.00012329,2,"2024-12-31T01:50:43.983",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239030,1735609843992,-394.3,0.00012329,2,"2024-12-31T01:50:43.992",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239031,1735609844001,-394.3,0.00012329,2,"2024-12-31T01:50:44.001",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239032,1735609844010,-394.3,0.00012329,2,"2024-12-31T01:50:44.010",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239033,1735609844019,-394.3,0.00012329,2,"2024-12-31T01:50:44.019",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239034,1735609844028,-432.674172,0.00012329,2,"2024-12-31T01:50:44.028",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239035,1735609844037,-432.674172,0.00012329,2,"2024-12-31T01:50:44.037",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239036,1735609844046,-432.674172,0.00012329,2,"2024-12-31T01:50:44.046",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239037,1735609844056,-432.674172,0.00012329,2,"2024-12-31T01:50:44.056",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239038,1735609844065,-432.674172,0.00012329,2,"2024-12-31T01:50:44.065",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239039,1735609844075,-432.674172,0.00012329,2,"2024-12-31T01:50:44.075",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239040,1735609844086,-432.674172,0.00012329,2,"2024-12-31T01:50:44.086",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239041,1735609844095,-60.45672673,0.00012329,2,"2024-12-31T01:50:44.095",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239042,1735609845087,-372.21744527,0.00012329,2,"2024-12-31T01:50:45.087",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239043,1735609845098,-432.674172,0.00012329,2,"2024-12-31T01:50:45.098",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239044,1735609845110,-432.674172,0.00012329,2,"2024-12-31T01:50:45.110",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239045,1735609845125,-432.674172,0.00012329,2,"2024-12-31T01:50:45.125",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239046,1735609845135,-432.674172,0.00012329,2,"2024-12-31T01:50:45.135",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239047,1735609845144,-151.0,0.00012329,2,"2024-12-31T01:50:45.144",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239048,1735609845156,-432.674172,0.00012329,2,"2024-12-31T01:50:45.156",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239049,1735609845169,-151.0,0.00012329,2,"2024-12-31T01:50:45.169",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239050,1735609845180,-432.674172,0.00012329,2,"2024-12-31T01:50:45.180",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239051,1735609845191,-151.0,0.00012329,2,"2024-12-31T01:50:45.191",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239052,1735609845203,-432.674172,0.00012329,2,"2024-12-31T01:50:45.203",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239053,1735609845219,-151.0,0.00012329,2,"2024-12-31T01:50:45.219",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239054,1735609845231,-432.674172,0.00012329,2,"2024-12-31T01:50:45.231",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239055,1735609845243,-151.0,0.00012329,2,"2024-12-31T01:50:45.243",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239056,1735609845254,-432.674172,0.00012329,2,"2024-12-31T01:50:45.254",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239057,1735609845266,-151.0,0.00012329,2,"2024-12-31T01:50:45.266",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239058,1735609845277,-432.674172,0.00012329,2,"2024-12-31T01:50:45.277",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239059,1735609845289,-151.0,0.00012329,2,"2024-12-31T01:50:45.289",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239060,1735609845300,-151.0,0.00012329,2,"2024-12-31T01:50:45.300",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239061,1735609845312,-151.0,0.00012329,2,"2024-12-31T01:50:45.312",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239062,1735609845323,-151.0,0.00012329,2,"2024-12-31T01:50:45.323",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239063,1735609845334,-151.0,0.00012329,2,"2024-12-31T01:50:45.334",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239064,1735609845346,-151.0,0.00012329,2,"2024-12-31T01:50:45.346",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239065,1735609845357,-211.015094,0.00012329,2,"2024-12-31T01:50:45.357",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239066,1735609845368,-151.0,0.00012329,2,"2024-12-31T01:50:45.368",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239067,1735609845379,-151.0,0.00012329,2,"2024-12-31T01:50:45.379",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239068,1735609845391,-151.0,0.00012329,2,"2024-12-31T01:50:45.391",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239069,1735609845402,-151.0,0.00012329,2,"2024-12-31T01:50:45.402",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239070,1735609845413,-3837.235014,0.00012329,2,"2024-12-31T01:50:45.413",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239071,1735609845425,-3837.235014,0.00012329,2,"2024-12-31T01:50:45.425",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239072,1735609845436,-3541.55170585,0.00012329,2,"2024-12-31T01:50:45.436",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239073,1735609845451,-295.68330815,0.00012329,2,"2024-12-31T01:50:45.451",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239074,1735609845463,-3837.235014,0.00012329,2,"2024-12-31T01:50:45.463",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239075,1735609845474,-2734.62070353,0.00012329,2,"2024-12-31T01:50:45.474",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239106,1735609847270,-1102.61431047,0.00012329,2,"2024-12-31T01:50:47.270",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239107,1735609847279,-3837.235014,0.00012329,2,"2024-12-31T01:50:47.279",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239108,1735609847287,-3837.235014,0.00012329,2,"2024-12-31T01:50:47.287",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239109,1735609847296,-3837.235013,0.00012329,2,"2024-12-31T01:50:47.296",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239110,1735609847305,-160.486008,0.00012329,2,"2024-12-31T01:50:47.305",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239111,1735609847315,-160.486008,0.00012329,2,"2024-12-31T01:50:47.315",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239112,1735609847324,-160.486008,0.00012329,2,"2024-12-31T01:50:47.324",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239113,1735609847333,-160.486008,0.00012329,2,"2024-12-31T01:50:47.333",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239114,1735609847342,-160.486008,0.00012329,2,"2024-12-31T01:50:47.342",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239115,1735609847351,-160.486008,0.00012329,2,"2024-12-31T01:50:47.351",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239116,1735609847360,-160.486008,0.00012329,2,"2024-12-31T01:50:47.360",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239117,1735609847370,-160.486008,0.00012329,2,"2024-12-31T01:50:47.370",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239118,1735609847379,-160.486008,0.00012329,2,"2024-12-31T01:50:47.379",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239119,1735609847388,-160.486008,0.00012329,2,"2024-12-31T01:50:47.388",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239120,1735609847396,-160.486008,0.00012329,2,"2024-12-31T01:50:47.396",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239121,1735609847405,-160.486008,0.00012329,2,"2024-12-31T01:50:47.405",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239122,1735609847414,-629.791836,0.00012329,2,"2024-12-31T01:50:47.414",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239123,1735609847423,-160.486008,0.00012329,2,"2024-12-31T01:50:47.423",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239124,1735609847432,-629.791836,0.00012329,2,"2024-12-31T01:50:47.432",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239125,1735609847441,-160.486008,0.00012329,2,"2024-12-31T01:50:47.441",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239126,1735609847451,-629.791836,0.00012329,2,"2024-12-31T01:50:47.451",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239127,1735609847460,-160.486008,0.00012329,2,"2024-12-31T01:50:47.460",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239128,1735609847470,-629.791836,0.00012329,2,"2024-12-31T01:50:47.470",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239129,1735609847479,-629.791836,0.00012329,2,"2024-12-31T01:50:47.479",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239130,1735609847488,-160.486008,0.00012329,2,"2024-12-31T01:50:47.488",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239131,1735609847498,-160.486008,0.00012329,2,"2024-12-31T01:50:47.498",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239132,1735609847507,-160.486008,0.00012329,2,"2024-12-31T01:50:47.507",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239133,1735609847516,-160.486008,0.00012329,2,"2024-12-31T01:50:47.516",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239134,1735609847526,-160.486007,0.00012329,2,"2024-12-31T01:50:47.526",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239135,1735609847535,-629.791836,0.00012329,2,"2024-12-31T01:50:47.535",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239136,1735609847544,-629.791836,0.00012329,2,"2024-12-31T01:50:47.544",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239137,1735609847553,-629.791836,0.00012329,2,"2024-12-31T01:50:47.553",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239138,1735609847562,-629.791836,0.00012329,2,"2024-12-31T01:50:47.562",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239139,1735609847571,-629.791836,0.00012329,2,"2024-12-31T01:50:47.571",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239140,1735609847580,-151.0,0.00012329,2,"2024-12-31T01:50:47.580",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239141,1735609847589,-151.0,0.00012329,2,"2024-12-31T01:50:47.589",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239142,1735609847598,-151.0,0.00012329,2,"2024-12-31T01:50:47.598",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239143,1735609847607,-151.0,0.00012329,2,"2024-12-31T01:50:47.607",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239144,1735609847616,-151.0,0.00012329,2,"2024-12-31T01:50:47.616",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239145,1735609847625,-151.0,0.00012329,2,"2024-12-31T01:50:47.625",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239146,1735609847634,-151.0,0.00012329,2,"2024-12-31T01:50:47.634",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239147,1735609847643,-151.0,0.00012329,2,"2024-12-31T01:50:47.643",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239148,1735609847652,-151.0,0.00012329,2,"2024-12-31T01:50:47.652",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239149,1735609847661,-151.0,0.00012329,2,"2024-12-31T01:50:47.661",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239150,1735609847670,-151.0,0.00012329,2,"2024-12-31T01:50:47.670",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239151,1735609847679,-151.0,0.00012329,2,"2024-12-31T01:50:47.679",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239152,1735609847688,-151.0,0.00012329,2,"2024-12-31T01:50:47.688",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239153,1735609847698,-151.0,0.00012329,2,"2024-12-31T01:50:47.698",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239154,1735609847707,-287.568553,0.00012329,2,"2024-12-31T01:50:47.707",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239155,1735609847716,-151.0,0.00012329,2,"2024-12-31T01:50:47.716",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239156,1735609847725,-151.0,0.00012329,2,"2024-12-31T01:50:47.725",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239157,1735609847734,-151.0,0.00012329,2,"2024-12-31T01:50:47.734",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239158,1735609847743,-151.0,0.00012329,2,"2024-12-31T01:50:47.743",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239159,1735609847752,-288.096984,0.00012329,2,"2024-12-31T01:50:47.752",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239160,1735609847761,-161.288222,0.00012329,2,"2024-12-31T01:50:47.761",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239161,1735609847769,-161.288222,0.00012329,2,"2024-12-31T01:50:47.769",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239162,1735609847779,-161.288222,0.00012329,2,"2024-12-31T01:50:47.779",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239163,1735609847788,-161.288222,0.00012329,2,"2024-12-31T01:50:47.788",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239164,1735609847799,-161.288222,0.00012329,2,"2024-12-31T01:50:47.799",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239165,1735609847813,-161.288222,0.00012329,2,"2024-12-31T01:50:47.813",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239166,1735609847822,-161.288222,0.00012329,2,"2024-12-31T01:50:47.822",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239167,1735609847831,-161.288222,0.00012329,2,"2024-12-31T01:50:47.831",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239168,1735609847841,-161.288222,0.00012329,2,"2024-12-31T01:50:47.841",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239169,1735609847850,-161.288222,0.00012329,2,"2024-12-31T01:50:47.850",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239170,1735609847859,-408.39654,0.00012329,2,"2024-12-31T01:50:47.859",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239171,1735609847868,-408.39654,0.00012329,2,"2024-12-31T01:50:47.868",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239172,1735609847877,-408.39654,0.00012329,2,"2024-12-31T01:50:47.877",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239173,1735609847886,-408.39654,0.00012329,2,"2024-12-31T01:50:47.886",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239174,1735609847895,-408.39654,0.00012329,2,"2024-12-31T01:50:47.895",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239175,1735609847905,-408.39654,0.00012329,2,"2024-12-31T01:50:47.905",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239176,1735609847914,-342.414332,0.00012329,2,"2024-12-31T01:50:47.914",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239177,1735609847923,-342.414332,0.00012329,2,"2024-12-31T01:50:47.923",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239178,1735609847932,-342.414332,0.00012329,2,"2024-12-31T01:50:47.932",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239179,1735609847942,-342.414332,0.00012329,2,"2024-12-31T01:50:47.942",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239180,1735609847951,-342.414332,0.00012329,2,"2024-12-31T01:50:47.951",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239181,1735609847960,-151.0,0.00012329,2,"2024-12-31T01:50:47.960",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239182,1735609847971,-151.0,0.00012329,2,"2024-12-31T01:50:47.971",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239183,1735609847980,-151.643982,0.00012329,2,"2024-12-31T01:50:47.980",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239184,1735609847990,-342.414332,0.00012329,2,"2024-12-31T01:50:47.990",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239185,1735609847999,-342.414332,0.00012329,2,"2024-12-31T01:50:47.999",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239186,1735609848009,-408.39654,0.00012329,2,"2024-12-31T01:50:48.009",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239187,1735609848018,-342.414332,0.00012329,2,"2024-12-31T01:50:48.018",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239188,1735609848027,-408.39654,0.00012329,2,"2024-12-31T01:50:48.027",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239189,1735609848036,-342.414332,0.00012329,2,"2024-12-31T01:50:48.036",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239190,1735609848046,-408.39654,0.00012329,2,"2024-12-31T01:50:48.046",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239191,1735609848055,-342.414332,0.00012329,2,"2024-12-31T01:50:48.055",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239192,1735609848065,-408.39654,0.00012329,2,"2024-12-31T01:50:48.065",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239193,1735609848075,-495.402854,0.00012329,2,"2024-12-31T01:50:48.075",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239194,1735609848088,-495.402854,0.00012329,2,"2024-12-31T01:50:48.088",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239195,1735609848097,-495.402854,0.00012329,2,"2024-12-31T01:50:48.097",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239196,1735609848107,-495.402854,0.00012329,2,"2024-12-31T01:50:48.107",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239197,1735609848116,-495.402854,0.00012329,2,"2024-12-31T01:50:48.116",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239198,1735609848125,-495.402854,0.00012329,2,"2024-12-31T01:50:48.125",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239199,1735609848134,-495.402854,0.00012329,2,"2024-12-31T01:50:48.134",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239200,1735609848143,-495.402854,0.00012329,2,"2024-12-31T01:50:48.143",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239201,1735609848152,-495.402854,0.00012329,2,"2024-12-31T01:50:48.152",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239202,1735609848161,-495.402854,0.00012329,2,"2024-12-31T01:50:48.161",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239203,1735609848171,-369.525604,0.00012329,2,"2024-12-31T01:50:48.171",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239204,1735609848180,-369.525604,0.00012329,2,"2024-12-31T01:50:48.180",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239205,1735609848189,-369.525604,0.00012329,2,"2024-12-31T01:50:48.189",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239206,1735609848198,-369.525604,0.00012329,2,"2024-12-31T01:50:48.198",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239207,1735609848207,-369.525604,0.00012329,2,"2024-12-31T01:50:48.207",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239208,1735609848216,-369.525604,0.00012329,2,"2024-12-31T01:50:48.216",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239209,1735609848226,-369.525604,0.00012329,2,"2024-12-31T01:50:48.226",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239210,1735609848235,-369.525604,0.00012329,2,"2024-12-31T01:50:48.235",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239211,1735609848244,-369.525604,0.00012329,2,"2024-12-31T01:50:48.244",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239212,1735609848253,-369.525604,0.00012329,2,"2024-12-31T01:50:48.253",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239213,1735609848262,-521.089946,0.00012329,2,"2024-12-31T01:50:48.262",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239214,1735609848272,-521.089946,0.00012329,2,"2024-12-31T01:50:48.272",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239215,1735609848281,-521.089946,0.00012329,2,"2024-12-31T01:50:48.281",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239216,1735609848290,-521.089946,0.00012329,2,"2024-12-31T01:50:48.290",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239217,1735609848299,-521.089946,0.00012329,2,"2024-12-31T01:50:48.299",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239218,1735609848309,-521.089946,0.00012329,2,"2024-12-31T01:50:48.309",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239219,1735609848320,-521.089946,0.00012329,2,"2024-12-31T01:50:48.320",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239220,1735609848330,-521.089946,0.00012329,2,"2024-12-31T01:50:48.330",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239221,1735609848340,-521.089946,0.00012329,2,"2024-12-31T01:50:48.340",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239222,1735609848349,-521.089946,0.00012329,2,"2024-12-31T01:50:48.349",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239223,1735609848359,-541.129143,0.00012329,2,"2024-12-31T01:50:48.359",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239224,1735609848369,-541.129143,0.00012329,2,"2024-12-31T01:50:48.369",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239225,1735609848378,-541.129143,0.00012329,2,"2024-12-31T01:50:48.378",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239226,1735609848388,-541.129143,0.00012329,2,"2024-12-31T01:50:48.388",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239227,1735609848397,-541.129143,0.00012329,2,"2024-12-31T01:50:48.397",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239228,1735609848407,-151.0,0.00012329,2,"2024-12-31T01:50:48.407",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239229,1735609848416,-202.489459,0.00012329,2,"2024-12-31T01:50:48.416",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239230,1735609848425,-541.129143,0.00012329,2,"2024-12-31T01:50:48.425",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239231,1735609848434,-541.129143,0.00012329,2,"2024-12-31T01:50:48.434",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239232,1735609848444,-541.129143,0.00012329,2,"2024-12-31T01:50:48.444",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239233,1735609848454,-541.129143,0.00012329,2,"2024-12-31T01:50:48.454",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239234,1735609848463,-541.129143,0.00012329,2,"2024-12-31T01:50:48.463",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239235,1735609848473,-151.0,0.00012329,2,"2024-12-31T01:50:48.473",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239236,1735609848482,-151.0,0.00012329,2,"2024-12-31T01:50:48.482",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239237,1735609848492,-151.0,0.00012329,2,"2024-12-31T01:50:48.492",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239238,1735609848502,-151.0,0.00012329,2,"2024-12-31T01:50:48.502",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239239,1735609848511,-151.0,0.00012329,2,"2024-12-31T01:50:48.511",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239240,1735609848520,-151.0,0.00012329,2,"2024-12-31T01:50:48.520",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239241,1735609848529,-153.907724,0.00012329,2,"2024-12-31T01:50:48.529",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239242,1735609848539,-151.0,0.00012329,2,"2024-12-31T01:50:48.539",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239243,1735609848548,-151.0,0.00012329,2,"2024-12-31T01:50:48.548",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239244,1735609848557,-601.867879,0.00012329,2,"2024-12-31T01:50:48.557",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239245,1735609848567,-151.0,0.00012329,2,"2024-12-31T01:50:48.567",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239246,1735609848576,-408.554796,0.00012329,2,"2024-12-31T01:50:48.576",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239247,1735609848586,-601.867879,0.00012329,2,"2024-12-31T01:50:48.586",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239248,1735609848595,-151.0,0.00012329,2,"2024-12-31T01:50:48.595",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239249,1735609848604,-408.554796,0.00012329,2,"2024-12-31T01:50:48.604",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239250,1735609848614,-601.867879,0.00012329,2,"2024-12-31T01:50:48.614",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239251,1735609848623,-151.0,0.00012329,2,"2024-12-31T01:50:48.623",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239252,1735609848632,-601.867879,0.00012329,2,"2024-12-31T01:50:48.632",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239253,1735609848641,-160.453928,0.00012329,2,"2024-12-31T01:50:48.641",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239254,1735609848651,-601.867879,0.00012329,2,"2024-12-31T01:50:48.651",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239255,1735609848659,-408.554796,0.00012329,2,"2024-12-31T01:50:48.659",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239256,1735609848671,-408.554796,0.00012329,2,"2024-12-31T01:50:48.671",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239257,1735609848680,-151.0,0.00012329,2,"2024-12-31T01:50:48.680",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239258,1735609848689,-408.554796,0.00012329,2,"2024-12-31T01:50:48.689",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239259,1735609848700,-151.0,0.00012329,2,"2024-12-31T01:50:48.700",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239260,1735609848709,-151.0,0.00012329,2,"2024-12-31T01:50:48.709",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239261,1735609848718,-151.0,0.00012329,2,"2024-12-31T01:50:48.718",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239262,1735609848727,-601.867879,0.00012329,2,"2024-12-31T01:50:48.727",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239263,1735609848736,-151.0,0.00012329,2,"2024-12-31T01:50:48.736",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239264,1735609848745,-601.867879,0.00012329,2,"2024-12-31T01:50:48.745",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239265,1735609848755,-408.554796,0.00012329,2,"2024-12-31T01:50:48.755",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239266,1735609848764,-601.867879,0.00012329,2,"2024-12-31T01:50:48.764",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239267,1735609848774,-408.554796,0.00012329,2,"2024-12-31T01:50:48.774",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239268,1735609848783,-601.867879,0.00012329,2,"2024-12-31T01:50:48.783",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239269,1735609848792,-408.554796,0.00012329,2,"2024-12-31T01:50:48.792",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239270,1735609848802,-601.867879,0.00012329,2,"2024-12-31T01:50:48.802",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239271,1735609848811,-408.554796,0.00012329,2,"2024-12-31T01:50:48.811",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239272,1735609848821,-408.554796,0.00012329,2,"2024-12-31T01:50:48.821",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239273,1735609848830,-151.0,0.00012329,2,"2024-12-31T01:50:48.830",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239274,1735609848840,-151.0,0.00012329,2,"2024-12-31T01:50:48.840",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239275,1735609848849,-151.0,0.00012329,2,"2024-12-31T01:50:48.849",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239276,1735609848858,-155.506494,0.00012329,2,"2024-12-31T01:50:48.858",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239277,1735609848867,-151.0,0.00012329,2,"2024-12-31T01:50:48.867",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239278,1735609848877,-151.0,0.00012329,2,"2024-12-31T01:50:48.877",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239279,1735609848886,-151.0,0.00012329,2,"2024-12-31T01:50:48.886",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239280,1735609848895,-151.0,0.00012329,2,"2024-12-31T01:50:48.895",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239281,1735609848904,-151.0,0.00012329,2,"2024-12-31T01:50:48.904",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239282,1735609848913,-162.655525,0.00012329,2,"2024-12-31T01:50:48.913",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239283,1735609848922,-151.0,0.00012329,2,"2024-12-31T01:50:48.922",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239284,1735609848931,-151.0,0.00012329,2,"2024-12-31T01:50:48.931",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239285,1735609848941,-215.72987,0.00012329,2,"2024-12-31T01:50:48.941",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239286,1735609848951,-185.399223,0.00012329,2,"2024-12-31T01:50:48.951",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239287,1735609848959,-185.399223,0.00012329,2,"2024-12-31T01:50:48.959",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239288,1735609848968,-185.399223,0.00012329,2,"2024-12-31T01:50:48.968",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239289,1735609848978,-185.399223,0.00012329,2,"2024-12-31T01:50:48.978",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239290,1735609848987,-185.399223,0.00012329,2,"2024-12-31T01:50:48.987",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239291,1735609848996,-185.399223,0.00012329,2,"2024-12-31T01:50:48.996",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239292,1735609849005,-185.399223,0.00012329,2,"2024-12-31T01:50:49.005",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239293,1735609849014,-185.399223,0.00012329,2,"2024-12-31T01:50:49.014",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239294,1735609849023,-185.399223,0.00012329,2,"2024-12-31T01:50:49.023",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239295,1735609849032,-185.399223,0.00012329,2,"2024-12-31T01:50:49.032",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239296,1735609849041,-3524.140534,0.00012329,2,"2024-12-31T01:50:49.041",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239297,1735609849050,-3524.140534,0.00012329,2,"2024-12-31T01:50:49.050",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239298,1735609849059,-3524.140534,0.00012329,2,"2024-12-31T01:50:49.059",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239299,1735609849070,-3524.140534,0.00012329,2,"2024-12-31T01:50:49.070",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239300,1735609849079,-3524.140534,0.00012329,2,"2024-12-31T01:50:49.079",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239301,1735609849091,-3524.140534,0.00012329,2,"2024-12-31T01:50:49.091",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239302,1735609849100,-3524.140534,0.00012329,2,"2024-12-31T01:50:49.100",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239303,1735609849109,-3524.140534,0.00012329,2,"2024-12-31T01:50:49.109",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239304,1735609849118,-3524.140534,0.00012329,2,"2024-12-31T01:50:49.118",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239305,1735609849127,-3524.140534,0.00012329,2,"2024-12-31T01:50:49.127",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239306,1735609849136,-2873.670013,0.00012329,2,"2024-12-31T01:50:49.136",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239307,1735609849145,-2873.670013,0.00012329,2,"2024-12-31T01:50:49.145",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239308,1735609849155,-2873.670013,0.00012329,2,"2024-12-31T01:50:49.155",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239309,1735609849164,-2873.670013,0.00012329,2,"2024-12-31T01:50:49.164",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239310,1735609849174,-2873.670013,0.00012329,2,"2024-12-31T01:50:49.174",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239311,1735609849183,-2873.670013,0.00012329,2,"2024-12-31T01:50:49.183",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239312,1735609849193,-2873.670013,0.00012329,2,"2024-12-31T01:50:49.193",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239313,1735609849202,-2873.670013,0.00012329,2,"2024-12-31T01:50:49.202",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239314,1735609849211,-2873.670013,0.00012329,2,"2024-12-31T01:50:49.211",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239315,1735609849219,-2873.670013,0.00012329,2,"2024-12-31T01:50:49.219",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239316,1735609849228,-1856.639456,0.00012329,2,"2024-12-31T01:50:49.228",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239317,1735609849237,-1856.639456,0.00012329,2,"2024-12-31T01:50:49.237",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239318,1735609849246,-1856.639456,0.00012329,2,"2024-12-31T01:50:49.246",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239319,1735609849255,-1856.639456,0.00012329,2,"2024-12-31T01:50:49.255",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239320,1735609849264,-1856.639456,0.00012329,2,"2024-12-31T01:50:49.264",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239321,1735609849273,-1856.639456,0.00012329,2,"2024-12-31T01:50:49.273",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239322,1735609849282,-1856.639456,0.00012329,2,"2024-12-31T01:50:49.282",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239323,1735609849291,-1856.639456,0.00012329,2,"2024-12-31T01:50:49.291",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239324,1735609849300,-1856.639456,0.00012329,2,"2024-12-31T01:50:49.300",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239325,1735609849309,-1856.639456,0.00012329,2,"2024-12-31T01:50:49.309",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239326,1735609849319,-5292.963674,0.00012329,2,"2024-12-31T01:50:49.319",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239327,1735609849328,-5292.963674,0.00012329,2,"2024-12-31T01:50:49.328",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239328,1735609849340,-5292.963674,0.00012329,2,"2024-12-31T01:50:49.340",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239329,1735609849349,-5292.963674,0.00012329,2,"2024-12-31T01:50:49.349",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239330,1735609849359,-5292.963674,0.00012329,2,"2024-12-31T01:50:49.359",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239331,1735609849368,-5292.963674,0.00012329,2,"2024-12-31T01:50:49.368",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239332,1735609849379,-5292.963674,0.00012329,2,"2024-12-31T01:50:49.379",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239333,1735609849388,-5292.963674,0.00012329,2,"2024-12-31T01:50:49.388",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239334,1735609849398,-5292.963674,0.00012329,2,"2024-12-31T01:50:49.398",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239335,1735609849408,-5292.963674,0.00012329,2,"2024-12-31T01:50:49.408",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239336,1735609849418,-151.0,0.00012329,2,"2024-12-31T01:50:49.418",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239337,1735609849428,-151.0,0.00012329,2,"2024-12-31T01:50:49.428",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239338,1735609849437,-151.0,0.00012329,2,"2024-12-31T01:50:49.437",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239339,1735609849447,-151.0,0.00012329,2,"2024-12-31T01:50:49.447",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239340,1735609849456,-153.810158,0.00012329,2,"2024-12-31T01:50:49.456",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239341,1735609849466,-151.0,0.00012329,2,"2024-12-31T01:50:49.466",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239342,1735609849475,-151.0,0.00012329,2,"2024-12-31T01:50:49.475",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239343,1735609849484,-151.0,0.00012329,2,"2024-12-31T01:50:49.484",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239344,1735609849493,-151.0,0.00012329,2,"2024-12-31T01:50:49.493",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239345,1735609849502,-153.131331,0.00012329,2,"2024-12-31T01:50:49.502",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239346,1735609849512,-652.661316,0.00012329,2,"2024-12-31T01:50:49.512",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239347,1735609849521,-652.661316,0.00012329,2,"2024-12-31T01:50:49.521",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239348,1735609849530,-151.0,0.00012329,2,"2024-12-31T01:50:49.530",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239349,1735609849540,-652.661316,0.00012329,2,"2024-12-31T01:50:49.540",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239350,1735609849549,-151.0,0.00012329,2,"2024-12-31T01:50:49.549",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239351,1735609849558,-652.661316,0.00012329,2,"2024-12-31T01:50:49.558",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239352,1735609849568,-151.0,0.00012329,2,"2024-12-31T01:50:49.568",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239353,1735609849578,-151.0,0.00012329,2,"2024-12-31T01:50:49.578",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239354,1735609849587,-652.661316,0.00012329,2,"2024-12-31T01:50:49.587",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239355,1735609849597,-151.0,0.00012329,2,"2024-12-31T01:50:49.597",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239356,1735609849606,-151.0,0.00012329,2,"2024-12-31T01:50:49.606",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239357,1735609849615,-151.0,0.00012329,2,"2024-12-31T01:50:49.615",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239358,1735609849624,-151.0,0.00012329,2,"2024-12-31T01:50:49.624",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239359,1735609849634,-151.0,0.00012329,2,"2024-12-31T01:50:49.634",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239360,1735609849644,-652.661316,0.00012329,2,"2024-12-31T01:50:49.644",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239361,1735609849654,-652.661316,0.00012329,2,"2024-12-31T01:50:49.654",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239362,1735609849663,-652.661316,0.00012329,2,"2024-12-31T01:50:49.663",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239363,1735609849672,-652.661316,0.00012329,2,"2024-12-31T01:50:49.672",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239364,1735609849681,-151.0,0.00012329,2,"2024-12-31T01:50:49.681",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239365,1735609849690,-652.661316,0.00012329,2,"2024-12-31T01:50:49.690",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239366,1735609849699,-151.0,0.00012329,2,"2024-12-31T01:50:49.699",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239367,1735609849708,-151.0,0.00012329,2,"2024-12-31T01:50:49.708",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239368,1735609849718,-151.0,0.00012329,2,"2024-12-31T01:50:49.718",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239369,1735609849727,-151.0,0.00012329,2,"2024-12-31T01:50:49.727",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239370,1735609849736,-305.858879,0.00012329,2,"2024-12-31T01:50:49.736",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239371,1735609849745,-305.858879,0.00012329,2,"2024-12-31T01:50:49.745",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239372,1735609849753,-305.858879,0.00012329,2,"2024-12-31T01:50:49.753",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239373,1735609849762,-305.858879,0.00012329,2,"2024-12-31T01:50:49.762",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239374,1735609849771,-305.858879,0.00012329,2,"2024-12-31T01:50:49.771",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239375,1735609849783,-305.858879,0.00012329,2,"2024-12-31T01:50:49.783",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239376,1735609849792,-305.858879,0.00012329,2,"2024-12-31T01:50:49.792",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239377,1735609849801,-305.858879,0.00012329,2,"2024-12-31T01:50:49.801",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239378,1735609849810,-305.858879,0.00012329,2,"2024-12-31T01:50:49.810",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239379,1735609849820,-305.858879,0.00012329,2,"2024-12-31T01:50:49.820",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239380,1735609849830,-151.0,0.00012329,2,"2024-12-31T01:50:49.830",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239381,1735609849839,-159.364995,0.00012329,2,"2024-12-31T01:50:49.839",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239382,1735609849848,-10000.0,0.00012329,2,"2024-12-31T01:50:49.848",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239383,1735609849857,-9138.02287495,0.00012329,2,"2024-12-31T01:50:49.857",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239384,1735609850042,-861.97712505,0.00012329,2,"2024-12-31T01:50:50.042",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239385,1735609850051,-400.44819439,0.00012329,2,"2024-12-31T01:50:50.051",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239386,1735609850062,-5462.24845647,0.00012329,2,"2024-12-31T01:50:50.062",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239387,1735609850078,-4137.30334914,0.00012329,2,"2024-12-31T01:50:50.078",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239388,1735609850092,-4803.4695909,0.00012329,2,"2024-12-31T01:50:50.092",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239389,1735609850104,-2895.42788783,0.00012329,2,"2024-12-31T01:50:50.104",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239390,1735609850115,-2008.21462683,0.00012329,2,"2024-12-31T01:50:50.115",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239391,1735609850126,-292.88789444,0.00012329,2,"2024-12-31T01:50:50.126",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239392,1735609850135,-1105.96883344,0.00012329,2,"2024-12-31T01:50:50.135",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239393,1735609850146,-5018.86104,0.00012329,2,"2024-12-31T01:50:50.146",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239394,1735609850237,-3875.17012656,0.00012329,2,"2024-12-31T01:50:50.237",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239395,1735609850247,-10000.0,0.00012329,2,"2024-12-31T01:50:50.247",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239396,1735609850256,-10000.0,0.00012329,2,"2024-12-31T01:50:50.256",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239397,1735609850266,-10000.0,0.00012329,2,"2024-12-31T01:50:50.266",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239398,1735609850275,-10000.0,0.00012329,2,"2024-12-31T01:50:50.275",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239399,1735609850284,-10000.0,0.00012329,2,"2024-12-31T01:50:50.284",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239400,1735609850293,-10000.0,0.00012329,2,"2024-12-31T01:50:50.293",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239401,1735609850302,-10000.0,0.00012329,2,"2024-12-31T01:50:50.302",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239402,1735609850312,-10000.0,0.00012329,2,"2024-12-31T01:50:50.312",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239403,1735609850322,-10000.0,0.00012329,2,"2024-12-31T01:50:50.322",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239404,1735609850332,-10000.0,0.00012329,2,"2024-12-31T01:50:50.332",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239405,1735609850342,-10000.0,0.00012329,2,"2024-12-31T01:50:50.342",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239406,1735609850351,-10000.0,0.00012329,2,"2024-12-31T01:50:50.351",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239407,1735609850360,-10000.0,0.00012329,2,"2024-12-31T01:50:50.360",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239408,1735609850370,-10000.0,0.00012329,2,"2024-12-31T01:50:50.370",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239409,1735609850379,-10000.0,0.00012329,2,"2024-12-31T01:50:50.379",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239410,1735609850389,-10000.0,0.00012329,2,"2024-12-31T01:50:50.389",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239411,1735609850399,-10000.0,0.00012329,2,"2024-12-31T01:50:50.399",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239412,1735609850408,-10000.0,0.00012329,2,"2024-12-31T01:50:50.408",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239413,1735609850417,-10000.0,0.00012329,2,"2024-12-31T01:50:50.417",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239414,1735609850427,-766.423095,0.00012329,2,"2024-12-31T01:50:50.427",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239415,1735609850436,-10000.0,0.00012329,2,"2024-12-31T01:50:50.436",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239416,1735609850446,-766.423095,0.00012329,2,"2024-12-31T01:50:50.446",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239417,1735609850455,-766.423095,0.00012329,2,"2024-12-31T01:50:50.455",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239418,1735609850465,-766.423095,0.00012329,2,"2024-12-31T01:50:50.465",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239419,1735609850474,-10000.0,0.00012329,2,"2024-12-31T01:50:50.474",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239420,1735609850484,-10000.0,0.00012329,2,"2024-12-31T01:50:50.484",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239421,1735609850493,-10000.0,0.00012329,2,"2024-12-31T01:50:50.493",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239422,1735609850503,-10000.0,0.00012329,2,"2024-12-31T01:50:50.503",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239423,1735609850512,-766.423095,0.00012329,2,"2024-12-31T01:50:50.512",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239424,1735609850521,-10000.0,0.00012329,2,"2024-12-31T01:50:50.521",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239425,1735609850531,-766.423095,0.00012329,2,"2024-12-31T01:50:50.531",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239426,1735609850540,-766.423095,0.00012329,2,"2024-12-31T01:50:50.540",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239427,1735609850550,-766.423095,0.00012329,2,"2024-12-31T01:50:50.550",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239428,1735609850562,-10000.0,0.00012329,2,"2024-12-31T01:50:50.562",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239429,1735609850575,-10000.0,0.00012329,2,"2024-12-31T01:50:50.575",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239430,1735609850585,-10000.0,0.00012329,2,"2024-12-31T01:50:50.585",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239431,1735609850594,-10000.0,0.00012329,2,"2024-12-31T01:50:50.594",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239432,1735609850604,-2857.368093,0.00012329,2,"2024-12-31T01:50:50.604",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239433,1735609850614,-151.0,0.00012329,2,"2024-12-31T01:50:50.614",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239434,1735609850623,-151.0,0.00012329,2,"2024-12-31T01:50:50.623",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239435,1735609850633,-924.426765,0.00012329,2,"2024-12-31T01:50:50.633",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239436,1735609850643,-924.426765,0.00012329,2,"2024-12-31T01:50:50.643",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239437,1735609850654,-924.426765,0.00012329,2,"2024-12-31T01:50:50.654",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239438,1735609850666,-924.426765,0.00012329,2,"2024-12-31T01:50:50.666",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239439,1735609850677,-329.338426,0.00012332,2,"2024-12-31T01:50:50.677",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239440,1735609850687,-318.979277,0.00012332,2,"2024-12-31T01:50:50.687",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239441,1735609850895,-318.979277,0.00012332,2,"2024-12-31T01:50:50.895",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239442,1735609850916,-329.338426,0.00012332,2,"2024-12-31T01:50:50.916",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239443,1735609850926,-323.980937,0.00012332,2,"2024-12-31T01:50:50.926",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239444,1735609850935,-323.980937,0.00012332,2,"2024-12-31T01:50:50.935",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239445,1735609850945,-4859.02433287,0.00012335,2,"2024-12-31T01:50:50.945",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239446,1735609850954,-151.0,0.00012336,2,"2024-12-31T01:50:50.954",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239447,1735609850964,-179.507218,0.00012336,2,"2024-12-31T01:50:50.964",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239448,1735609850973,-356.964894,0.00012337,2,"2024-12-31T01:50:50.973",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239449,1735609850982,-164.715915,0.00012337,2,"2024-12-31T01:50:50.982",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239450,1735609850991,-311.719682,0.00012337,2,"2024-12-31T01:50:50.991",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239451,1735609851001,-311.719673,0.00012337,2,"2024-12-31T01:50:51.001",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239452,1735609851010,-179.921779,0.00012347,2,"2024-12-31T01:50:51.010",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239453,1735609851019,-179.921779,0.00012347,2,"2024-12-31T01:50:51.019",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239454,1735609851028,-329.338426,0.00012347,2,"2024-12-31T01:50:51.028",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239455,1735609851038,-318.979277,0.00012347,2,"2024-12-31T01:50:51.038",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239456,1735609851047,-329.338429,0.00012347,2,"2024-12-31T01:50:51.047",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239457,1735609851056,-318.979269,0.00012347,2,"2024-12-31T01:50:51.056",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239458,1735609851065,-323.980937,0.00012347,2,"2024-12-31T01:50:51.065",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239459,1735609851075,-323.980934,0.00012347,2,"2024-12-31T01:50:51.075",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239460,1735609851086,-202.140419,0.00012347,2,"2024-12-31T01:50:51.086",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239461,1735609851095,-202.140417,0.00012347,2,"2024-12-31T01:50:51.095",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239462,1735609851104,-432.674172,0.00012347,2,"2024-12-31T01:50:51.104",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239463,1735609851113,-432.674172,0.00012347,2,"2024-12-31T01:50:51.113",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239464,1735609851122,-356.964894,0.0001235,2,"2024-12-31T01:50:51.122",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239465,1735609851131,-356.964894,0.0001235,2,"2024-12-31T01:50:51.131",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239466,1735609851140,-151.0,0.00012357,2,"2024-12-31T01:50:51.140",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239467,1735609851149,-356.964894,0.00012368,2,"2024-12-31T01:50:51.149",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239468,1735609851158,-356.964894,0.00012368,2,"2024-12-31T01:50:51.158",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239469,1735609851167,-151.0,0.00012368,2,"2024-12-31T01:50:51.167",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239470,1735609851176,-249.518704,0.00012368,2,"2024-12-31T01:50:51.176",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239471,1735609851185,-249.518704,0.00012368,2,"2024-12-31T01:50:51.185",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239472,1735609851194,-151.0,0.00012379,2,"2024-12-31T01:50:51.194",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239473,1735609851204,-356.964894,0.0001239,2,"2024-12-31T01:50:51.204",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239474,1735609851213,-356.964894,0.0001239,2,"2024-12-31T01:50:51.213",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239475,1735609851222,-3391.47143375,0.00012399,2,"2024-12-31T01:50:51.222",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239476,1735609851231,-3391.47143371,0.00012399,2,"2024-12-31T01:50:51.231",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239477,1735609851240,-3391.47143371,0.00012399,2,"2024-12-31T01:50:51.240",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239478,1735609851249,-3391.47143371,0.00012399,2,"2024-12-31T01:50:51.249",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239479,1735609851258,-3391.47143371,0.00012399,2,"2024-12-31T01:50:51.258",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239480,1735609851268,-3391.47143371,0.00012399,2,"2024-12-31T01:50:51.268",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239481,1735609851277,-3391.47143371,0.00012399,2,"2024-12-31T01:50:51.277",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239482,1735609851286,-3391.47143371,0.00012399,2,"2024-12-31T01:50:51.286",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239483,1735609851295,-3391.47143371,0.00012399,2,"2024-12-31T01:50:51.295",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239484,1735609851304,-198.31962859,0.00012399,2,"2024-12-31T01:50:51.304",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239485,1735609851314,-151.0,0.000124,2,"2024-12-31T01:50:51.314",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239486,1735609851323,-151.0,0.000124,2,"2024-12-31T01:50:51.323",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239487,1735609851332,-249.518704,0.000124,2,"2024-12-31T01:50:51.332",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239488,1735609851341,-249.518704,0.000124,2,"2024-12-31T01:50:51.341",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239489,1735609851350,-225.37457953,0.000124,2,"2024-12-31T01:50:51.350",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239490,1735609851359,-151.0,0.000124,2,"2024-12-31T01:50:51.359",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239491,1735609851368,-151.0,0.000124,2,"2024-12-31T01:50:51.368",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239492,1735609851378,-2466.349462,0.000124,2,"2024-12-31T01:50:51.378",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239493,1735609851387,-2466.349462,0.000124,2,"2024-12-31T01:50:51.387",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239494,1735609851396,-151.0,0.000124,2,"2024-12-31T01:50:51.396",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239495,1735609851405,-233.114644,0.000124,2,"2024-12-31T01:50:51.405",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239496,1735609851414,-151.0,0.000124,2,"2024-12-31T01:50:51.414",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239497,1735609851424,-151.0,0.000124,2,"2024-12-31T01:50:51.424",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239498,1735609851433,-161.288222,0.000124,2,"2024-12-31T01:50:51.433",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239499,1735609851442,-161.288222,0.000124,2,"2024-12-31T01:50:51.442",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239500,1735609851452,-408.39654,0.000124,2,"2024-12-31T01:50:51.452",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239501,1735609851461,-342.414332,0.000124,2,"2024-12-31T01:50:51.461",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239502,1735609851470,-342.414332,0.000124,2,"2024-12-31T01:50:51.470",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239503,1735609851480,-408.39654,0.000124,2,"2024-12-31T01:50:51.480",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239504,1735609851489,-586.51,0.000124,2,"2024-12-31T01:50:51.489",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239505,1735609851498,-521.089946,0.000124,2,"2024-12-31T01:50:51.498",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239506,1735609851507,-521.089946,0.000124,2,"2024-12-31T01:50:51.507",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239507,1735609851517,-151.0,0.000124,2,"2024-12-31T01:50:51.517",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239508,1735609851526,-601.867879,0.000124,2,"2024-12-31T01:50:51.526",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239509,1735609851536,-151.0,0.000124,2,"2024-12-31T01:50:51.536",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239510,1735609851545,-601.867879,0.000124,2,"2024-12-31T01:50:51.545",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239511,1735609851554,-151.0,0.000124,2,"2024-12-31T01:50:51.554",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239512,1735609851564,-3391.47143371,0.000124,2,"2024-12-31T01:50:51.564",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239513,1735609851573,-185.399223,0.000124,2,"2024-12-31T01:50:51.573",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239514,1735609851582,-185.399223,0.000124,2,"2024-12-31T01:50:51.582",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239515,1735609851592,-3524.140534,0.000124,2,"2024-12-31T01:50:51.592",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239516,1735609851601,-3524.140534,0.000124,2,"2024-12-31T01:50:51.601",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239517,1735609851611,-2873.670013,0.000124,2,"2024-12-31T01:50:51.611",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239518,1735609851620,-2873.670013,0.000124,2,"2024-12-31T01:50:51.620",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239519,1735609851630,-300.0,0.000124,4,"2024-12-31T01:50:51.630",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239520,1735609851639,-5292.963674,0.000124,2,"2024-12-31T01:50:51.639",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239521,1735609851648,-5292.963674,0.000124,2,"2024-12-31T01:50:51.648",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239522,1735609851658,-23504.99934052,0.000124,2,"2024-12-31T01:50:51.658",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239523,1735609851667,-4859.02433287,0.000124,2,"2024-12-31T01:50:51.667",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239524,1735609851676,-1213.87805216,0.000124,2,"2024-12-31T01:50:51.676",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239525,1735609851685,-200.0,0.00012423,2,"2024-12-31T01:50:51.685",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239526,1735609851694,-586.51,0.00012427,2,"2024-12-31T01:50:51.694",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239527,1735609851703,-179.52658138,0.0001245,2,"2024-12-31T01:50:51.703",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239528,1735609851712,-495.402854,0.00012451,2,"2024-12-31T01:50:51.712",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239529,1735609851721,-495.402854,0.00012451,2,"2024-12-31T01:50:51.721",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239530,1735609851730,-369.525604,0.00012451,2,"2024-12-31T01:50:51.730",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239531,1735609851739,-369.525604,0.00012451,2,"2024-12-31T01:50:51.739",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239532,1735609851749,-541.129143,0.00012451,2,"2024-12-31T01:50:51.749",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239533,1735609851758,-541.129143,0.00012451,2,"2024-12-31T01:50:51.758",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239534,1735609851767,-408.554796,0.00012451,2,"2024-12-31T01:50:51.767",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239535,1735609851776,-408.554796,0.00012451,2,"2024-12-31T01:50:51.776",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239536,1735609851786,-10000.0,0.00012451,2,"2024-12-31T01:50:51.786",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239537,1735609851795,-10000.0,0.00012451,2,"2024-12-31T01:50:51.795",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239538,1735609851805,-10000.0,0.00012451,2,"2024-12-31T01:50:51.805",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239539,1735609851814,-10000.0,0.00012451,2,"2024-12-31T01:50:51.814",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239540,1735609851825,-10000.0,0.00012451,2,"2024-12-31T01:50:51.825",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239541,1735609851834,-10000.0,0.00012451,2,"2024-12-31T01:50:51.834",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239542,1735609851843,-151.0,0.00012451,2,"2024-12-31T01:50:51.843",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239543,1735609851854,-924.426765,0.00012451,2,"2024-12-31T01:50:51.854",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239544,1735609851864,-924.426765,0.00012451,2,"2024-12-31T01:50:51.864",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239545,1735609851873,-2013.0,0.00012451,2,"2024-12-31T01:50:51.873",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239546,1735609851882,-1269.28,0.00012451,2,"2024-12-31T01:50:51.882",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239547,1735609851891,-634.0,0.00012451,2,"2024-12-31T01:50:51.891",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239548,1735609851900,-150.27,0.00012451,2,"2024-12-31T01:50:51.900",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239549,1735609851909,-566.0,0.00012451,2,"2024-12-31T01:50:51.909",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239550,1735609851919,-1901.501,0.00012451,2,"2024-12-31T01:50:51.919",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239551,1735609851928,-819.0,0.00012451,2,"2024-12-31T01:50:51.928",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239552,1735609851938,-919.0,0.00012451,2,"2024-12-31T01:50:51.938",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239553,1735609851947,-1257.0,0.00012451,2,"2024-12-31T01:50:51.947",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239554,1735609851956,-3774.0,0.00012451,2,"2024-12-31T01:50:51.956",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239555,1735609851966,-552.455,0.00012451,2,"2024-12-31T01:50:51.966",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239556,1735609851974,-3720.0,0.00012451,2,"2024-12-31T01:50:51.974",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239557,1735609851983,-150.685,0.00012451,2,"2024-12-31T01:50:51.983",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239558,1735609851992,-3891.0,0.00012451,2,"2024-12-31T01:50:51.992",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239559,1735609852002,-1172.0,0.00012451,2,"2024-12-31T01:50:52.002",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239560,1735609852011,-9607.0,0.00012451,2,"2024-12-31T01:50:52.011",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239561,1735609852020,-150.0,0.00012451,2,"2024-12-31T01:50:52.020",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239562,1735609852029,-586.51,0.00012454,2,"2024-12-31T01:50:52.029",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239563,1735609852038,-200.0,0.00012463,2,"2024-12-31T01:50:52.038",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239564,1735609852047,-798.05,0.00012465,2,"2024-12-31T01:50:52.047",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239565,1735609852056,-200.0,0.00012467,2,"2024-12-31T01:50:52.056",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239566,1735609852066,-200.0,0.00012467,2,"2024-12-31T01:50:52.066",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239567,1735609852075,-801.22614951,0.0001247,2,"2024-12-31T01:50:52.075",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239568,1735609852086,-151.0,0.00012471,2,"2024-12-31T01:50:52.086",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239569,1735609852096,-249.518704,0.00012471,2,"2024-12-31T01:50:52.096",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239570,1735609852105,-249.518713,0.00012471,2,"2024-12-31T01:50:52.105",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239571,1735609852114,-179.921779,0.00012471,2,"2024-12-31T01:50:52.114",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239572,1735609852123,-179.921775,0.00012471,2,"2024-12-31T01:50:52.123",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239573,1735609852132,-6082.326774,0.00012471,2,"2024-12-31T01:50:52.132",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239574,1735609852141,-151.0,0.00012471,2,"2024-12-31T01:50:52.141",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239575,1735609852150,-8919.3972793,0.00012471,2,"2024-12-31T01:50:52.150",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239576,1735609852159,-629.791836,0.00012471,2,"2024-12-31T01:50:52.159",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239577,1735609852168,-629.791836,0.00012471,2,"2024-12-31T01:50:52.168",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239578,1735609852178,-246.9608835,0.00012471,2,"2024-12-31T01:50:52.178",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239579,1735609852187,-502.22625346,0.00012473,2,"2024-12-31T01:50:52.187",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239580,1735609852196,-200.0,0.00012473,2,"2024-12-31T01:50:52.196",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239581,1735609852204,-166816.39116235,0.00012477,2,"2024-12-31T01:50:52.204",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239582,1735609852247,-382.82101826,0.00012477,2,"2024-12-31T01:50:52.247",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239583,1735609852258,-5110.70886892,0.00012477,2,"2024-12-31T01:50:52.258",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239584,1735609853497,-2167.86609093,0.000124,2,"2024-12-31T01:50:53.497",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239585,1735609853506,-53113.87847025,0.00012477,2,"2024-12-31T01:50:53.506",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239586,1735609853564,-264.15776,0.00012477,2,"2024-12-31T01:50:53.564",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239587,1735609853576,-1834.75359098,0.00012477,2,"2024-12-31T01:50:53.576",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239588,1735609853587,-265.44889174,0.00012477,2,"2024-12-31T01:50:53.587",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239589,1735609853647,-1277.905,0.00012477,2,"2024-12-31T01:50:53.647",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239590,1735609857617,-432.00902886,0.00012329,2,"2024-12-31T01:50:57.617",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239591,1735609857665,-251.10073731,0.00012329,2,"2024-12-31T01:50:57.665",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239592,1735609859480,454.54,0.00010137,2,"2024-12-31T01:50:59.480",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239593,1735610304760,714.87,9.35e-05,2,"2024-12-31T01:58:24.760",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239594,1735610488385,-250.0,0.00011256,2,"2024-12-31T02:01:28.385",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239595,1735610488413,-948.04,0.00011256,2,"2024-12-31T02:01:28.413",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239596,1735610488439,-400.0,0.00011256,2,"2024-12-31T02:01:28.439",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239597,1735610532803,250.0,0.0001126,2,"2024-12-31T02:02:12.803",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239598,1735610547771,-1000.0,0.00011316,2,"2024-12-31T02:02:27.771",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239599,1735610547796,-164.69,0.00011427,2,"2024-12-31T02:02:27.796",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239600,1735610547822,-714.87,0.00011614,2,"2024-12-31T02:02:27.822",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239601,1735610547851,-494.61,0.00011669,2,"2024-12-31T02:02:27.851",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239602,1735610547876,-9112.0,0.00011748,2,"2024-12-31T02:02:27.876",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239603,1735610547903,-500.07,0.00011748,2,"2024-12-31T02:02:27.903",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239604,1735610547929,-151.52,0.00011816,2,"2024-12-31T02:02:27.929",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239605,1735610547954,-151.48,0.00011816,2,"2024-12-31T02:02:27.954",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239606,1735610547979,-150.61,0.00011816,2,"2024-12-31T02:02:27.979",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239607,1735610548006,-473.838,0.0001186,2,"2024-12-31T02:02:28.006",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239608,1735610548032,-500.23,0.00011862,2,"2024-12-31T02:02:28.032",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239609,1735610548058,-500.83,0.00011864,2,"2024-12-31T02:02:28.058",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239610,1735610548086,-495.8,0.00011869,2,"2024-12-31T02:02:28.086",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239611,1735610548112,-502.76,0.00011877,2,"2024-12-31T02:02:28.112",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239612,1735610548138,-508.92,0.00011892,2,"2024-12-31T02:02:28.138",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239613,1735610548164,-502.75,0.00011892,2,"2024-12-31T02:02:28.164",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239614,1735610553059,151.77,0.00011816,2,"2024-12-31T02:02:33.059",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239615,1735610560691,248.36,0.00011437,2,"2024-12-31T02:02:40.691",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239616,1735610601387,250.0,0.0001137,2,"2024-12-31T02:03:21.387",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239617,1735610661462,150.0,0.00011304,2,"2024-12-31T02:04:21.462",0.00024819999999999996,23.82,0.9127806144432787,1747856719.779466]
[347239618,1735610717427,177.85699526,0.00011244,2,"2024-12-31T02:05:17.427",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239621,1735610735517,189.0633716,0.0002,120,"2024-12-31T02:05:35.517",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239622,1735610754249,203.3150481,0.00011823,2,"2024-12-31T02:05:54.249",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239625,1735610940583,164.1,0.00011207,2,"2024-12-31T02:09:00.583",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239626,1735610952639,197.63,0.00011207,2,"2024-12-31T02:09:12.639",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239627,1735610952866,197.63,0.00011235,2,"2024-12-31T02:09:12.866",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239628,1735610953193,197.63,0.00011263,2,"2024-12-31T02:09:13.193",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239629,1735610963085,2751.0,0.00011507,2,"2024-12-31T02:09:23.085",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239630,1735610997455,1000.0,0.00011207,2,"2024-12-31T02:09:57.455",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239636,1735611031836,-505.36,0.00011922,2,"2024-12-31T02:10:31.836",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239637,1735611031846,-504.23,0.00011922,2,"2024-12-31T02:10:31.846",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239638,1735611031855,-504.64,0.00011922,2,"2024-12-31T02:10:31.855",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239639,1735611031865,-491.28,0.00011922,2,"2024-12-31T02:10:31.865",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239640,1735611031875,-497.16,0.00011922,2,"2024-12-31T02:10:31.875",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239641,1735611031885,-504.13,0.00011922,2,"2024-12-31T02:10:31.885",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239642,1735611031895,-506.25,0.00011922,2,"2024-12-31T02:10:31.895",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239643,1735611031904,-491.16,0.00011922,2,"2024-12-31T02:10:31.904",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239644,1735611031914,-501.99,0.00011922,2,"2024-12-31T02:10:31.914",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239645,1735611031924,-495.34,0.00011922,2,"2024-12-31T02:10:31.924",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239646,1735611031934,-492.29,0.00011922,2,"2024-12-31T02:10:31.934",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239647,1735611031944,-501.72,0.00011922,2,"2024-12-31T02:10:31.944",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239648,1735611031954,-496.48,0.00011923,2,"2024-12-31T02:10:31.954",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239649,1735611031964,-506.38,0.00011923,2,"2024-12-31T02:10:31.964",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239650,1735611031974,-492.31,0.00011923,2,"2024-12-31T02:10:31.974",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239651,1735611031984,-504.58,0.00011923,2,"2024-12-31T02:10:31.984",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239652,1735611031993,-491.29,0.00011923,2,"2024-12-31T02:10:31.993",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239653,1735611032003,-497.17,0.00011923,2,"2024-12-31T02:10:32.003",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239654,1735611032013,-503.77,0.00011923,2,"2024-12-31T02:10:32.013",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239655,1735611032025,-507.89,0.00011923,2,"2024-12-31T02:10:32.025",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239656,1735611032039,-500.41,0.00011923,2,"2024-12-31T02:10:32.039",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239657,1735611032048,-500.53,0.00011923,2,"2024-12-31T02:10:32.048",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239658,1735611032058,-509.36,0.00011923,2,"2024-12-31T02:10:32.058",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239659,1735611032067,-500.59,0.00011923,2,"2024-12-31T02:10:32.067",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239660,1735611032077,-495.74,0.00011924,2,"2024-12-31T02:10:32.077",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239661,1735611032087,-498.23,0.00011925,2,"2024-12-31T02:10:32.087",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239662,1735611032096,-496.28,0.00011927,2,"2024-12-31T02:10:32.096",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239663,1735611032106,-494.06,0.0001193,2,"2024-12-31T02:10:32.106",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239664,1735611032118,-506.3,0.00011938,2,"2024-12-31T02:10:32.118",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239665,1735611032128,-501.23,0.00011953,2,"2024-12-31T02:10:32.128",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239666,1735611032137,-500.64,0.00011982,2,"2024-12-31T02:10:32.137",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239667,1735611032147,-500.16,0.00011982,2,"2024-12-31T02:10:32.147",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239668,1735611032157,-450.0,0.00012,2,"2024-12-31T02:10:32.157",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239669,1735611032166,-4355.865,0.00012,3,"2024-12-31T02:10:32.166",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239670,1735611032175,-494.13,0.00012099,2,"2024-12-31T02:10:32.175",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239671,1735611032184,-1114.69238008,0.00012125,2,"2024-12-31T02:10:32.184",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239672,1735611032194,-1114.69238009,0.00012129,2,"2024-12-31T02:10:32.194",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239673,1735611032204,-1500.0,0.00012203,2,"2024-12-31T02:10:32.204",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239674,1735611032214,-1000.0,0.00012213,2,"2024-12-31T02:10:32.214",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239675,1735611032223,-490.29,0.00012213,2,"2024-12-31T02:10:32.223",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239676,1735611032234,-509.86,0.00012213,2,"2024-12-31T02:10:32.234",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239677,1735611032243,-34994.9629,0.00012213,2,"2024-12-31T02:10:32.243",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239678,1735611032253,-1514.17530716,0.00012232,2,"2024-12-31T02:10:32.253",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239680,1735611032263,-150.0,0.00012264,2,"2024-12-31T02:10:32.263",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239682,1735611032272,-150.0,0.00012269,2,"2024-12-31T02:10:32.272",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239685,1735611032282,-150.0,0.00012296,2,"2024-12-31T02:10:32.282",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239686,1735611032292,-239.55122691,0.00012313,2,"2024-12-31T02:10:32.292",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239688,1735611032302,-150.0,0.00012318,2,"2024-12-31T02:10:32.302",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239690,1735611032311,-500.0,0.00012329,2,"2024-12-31T02:10:32.311",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239692,1735611032321,-500.0,0.00012329,2,"2024-12-31T02:10:32.321",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239694,1735611032331,-500.0,0.00012329,2,"2024-12-31T02:10:32.331",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239696,1735611032340,-500.0,0.00012329,2,"2024-12-31T02:10:32.340",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239698,1735611032349,-169.02605843,0.0001233,2,"2024-12-31T02:10:32.349",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239700,1735611032358,-150.0,0.00012343,2,"2024-12-31T02:10:32.358",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239702,1735611032368,-1257.0,0.00012345,2,"2024-12-31T02:10:32.368",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239704,1735611032378,-819.0,0.00012345,2,"2024-12-31T02:10:32.378",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239706,1735611032387,-919.0,0.00012345,2,"2024-12-31T02:10:32.387",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239708,1735611032395,-3774.0,0.00012345,2,"2024-12-31T02:10:32.395",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239710,1735611032404,-536.0,0.00012345,2,"2024-12-31T02:10:32.404",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239712,1735611032413,-3720.0,0.00012345,2,"2024-12-31T02:10:32.413",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239714,1735611032423,-150.22,0.0001236,2,"2024-12-31T02:10:32.423",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239716,1735611032432,-150.0,0.00012364,2,"2024-12-31T02:10:32.432",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239718,1735611032441,-2050.627,0.0001237,2,"2024-12-31T02:10:32.441",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239720,1735611032451,-200.9625,0.0001238,2,"2024-12-31T02:10:32.451",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239722,1735611032459,-50446.4677,0.0001238,2,"2024-12-31T02:10:32.459",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239724,1735611032469,-5000.0,0.0001238,2,"2024-12-31T02:10:32.469",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239726,1735611032478,-641.51576927,0.00012397,3,"2024-12-31T02:10:32.478",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239728,1735611032487,-1815.73175901,0.00012398,3,"2024-12-31T02:10:32.487",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239730,1735611032496,-164.21963215,0.00012399,2,"2024-12-31T02:10:32.496",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239732,1735611032505,-430.28,0.00012399,2,"2024-12-31T02:10:32.505",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239734,1735611032514,-337.37081607,0.000124,2,"2024-12-31T02:10:32.514",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239736,1735611032524,-44268.0,0.000124,2,"2024-12-31T02:10:32.524",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239738,1735611032534,-25000.0,0.000124,3,"2024-12-31T02:10:32.534",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239740,1735611032543,-181.15,0.000124,2,"2024-12-31T02:10:32.543",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239742,1735611032552,-195.42338847,0.000124,2,"2024-12-31T02:10:32.552",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239744,1735611032562,-150.0,0.00012408,2,"2024-12-31T02:10:32.562",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239746,1735611032571,-3891.0,0.00012408,2,"2024-12-31T02:10:32.571",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239748,1735611032581,-9607.0,0.00012408,2,"2024-12-31T02:10:32.581",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239750,1735611032590,-1172.0,0.00012408,2,"2024-12-31T02:10:32.590",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239752,1735611032599,-30000.0,0.0001242,2,"2024-12-31T02:10:32.599",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239754,1735611032608,-151.36,0.00012423,2,"2024-12-31T02:10:32.608",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239756,1735611032619,-505.8,0.00012435,2,"2024-12-31T02:10:32.619",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239758,1735611032629,-25319.07,0.0001244,2,"2024-12-31T02:10:32.629",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239760,1735611032638,-500.0,0.00012451,2,"2024-12-31T02:10:32.638",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239762,1735611032647,-500.0,0.00012451,2,"2024-12-31T02:10:32.647",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239764,1735611032657,-150.0,0.0001246,2,"2024-12-31T02:10:32.657",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239766,1735611032666,-150.0,0.00012469,2,"2024-12-31T02:10:32.666",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239768,1735611032676,-180.073,0.00012469,2,"2024-12-31T02:10:32.676",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239770,1735611032685,-151.204,0.00012469,2,"2024-12-31T02:10:32.685",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239772,1735611032694,-1266.0,0.00012469,2,"2024-12-31T02:10:32.694",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239774,1735611032704,-2013.0,0.00012469,2,"2024-12-31T02:10:32.704",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239776,1735611032713,-634.0,0.00012469,2,"2024-12-31T02:10:32.713",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239778,1735611032722,-566.0,0.00012469,2,"2024-12-31T02:10:32.722",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239780,1735611032732,-150.0,0.00012469,2,"2024-12-31T02:10:32.732",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239782,1735611032741,-1900.0,0.00012469,2,"2024-12-31T02:10:32.741",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239784,1735611032751,-339.41379113,0.0001247,2,"2024-12-31T02:10:32.751",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239786,1735611032760,-509.0128,0.00012471,2,"2024-12-31T02:10:32.760",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239788,1735611032769,-6453.036918,0.00012471,2,"2024-12-31T02:10:32.769",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239790,1735611032778,-4021.1290677,0.00012471,2,"2024-12-31T02:10:32.778",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239792,1735611032788,-503.97208888,0.00012473,2,"2024-12-31T02:10:32.788",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239794,1735611032797,-339.41379113,0.00012474,2,"2024-12-31T02:10:32.797",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239796,1735611032807,-339.41379113,0.00012475,2,"2024-12-31T02:10:32.807",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239798,1735611032817,-63389.58702885,0.00012477,2,"2024-12-31T02:10:32.817",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239874,1735611033641,-1461.29771411,0.00012477,2,"2024-12-31T02:10:33.641",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239876,1735611033653,-350.8690286,0.00012477,2,"2024-12-31T02:10:33.653",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239878,1735611033665,-696.11325729,0.00012477,2,"2024-12-31T02:10:33.665",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239907,1735611033937,-14713.58619219,0.00012477,2,"2024-12-31T02:10:33.937",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239910,1735611033952,-2435.69463823,0.00012477,2,"2024-12-31T02:10:33.952",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239913,1735611033969,-1305.0,0.00012477,2,"2024-12-31T02:10:33.969",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239915,1735611033981,-955.44241835,0.00012477,2,"2024-12-31T02:10:33.981",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347239927,1735611034088,-429.21021427,0.00012477,2,"2024-12-31T02:10:34.088",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240289,1735611037695,-183.9894149,0.00012399,2,"2024-12-31T02:10:37.695",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240291,1735611037704,-102969.09447,0.00012477,2,"2024-12-31T02:10:37.704",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240293,1735611037716,-467.52,0.00012477,2,"2024-12-31T02:10:37.716",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240339,1735611039929,-5386.60629538,0.00012477,2,"2024-12-31T02:10:39.929",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240340,1735611039941,-555.90953831,0.00012477,2,"2024-12-31T02:10:39.941",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240341,1735611039952,-4740.1001,0.00012477,2,"2024-12-31T02:10:39.952",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240342,1735611039964,-642.97607776,0.00012477,2,"2024-12-31T02:10:39.964",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240343,1735611039975,-783.44824385,0.00012477,2,"2024-12-31T02:10:39.975",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240344,1735611039987,-1932.56977118,0.00012477,2,"2024-12-31T02:10:39.987",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240345,1735611039998,-1598.66041506,0.00012477,2,"2024-12-31T02:10:39.998",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240346,1735611042573,-9311.04221422,0.00012477,2,"2024-12-31T02:10:42.573",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240354,1735611043149,-476.67811274,0.00012477,2,"2024-12-31T02:10:43.149",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240355,1735611043161,-939.4450235,0.00012477,2,"2024-12-31T02:10:43.161",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240356,1735611043172,-547.85,0.00012477,2,"2024-12-31T02:10:43.172",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240359,1735611045624,-418.66907585,0.00012477,2,"2024-12-31T02:10:45.624",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240361,1735611045846,-270.775,0.00012477,2,"2024-12-31T02:10:45.846",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240362,1735611045857,-2089.9728,0.00012477,2,"2024-12-31T02:10:45.857",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240363,1735611045869,-2236.20058122,0.00012477,2,"2024-12-31T02:10:45.869",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240370,1735611048267,6715.91067739,0.00011844,2,"2024-12-31T02:10:48.267",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240371,1735611075120,159.27,0.00010137,2,"2024-12-31T02:11:15.120",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240372,1735611139164,468.56,0.0001186,2,"2024-12-31T02:12:19.164",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240373,1735611153332,200.0,0.0001154,2,"2024-12-31T02:12:33.332",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240374,1735611216635,250.0,0.00011471,2,"2024-12-31T02:13:36.635",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240375,1735611237987,1002.4,0.00011453,2,"2024-12-31T02:13:57.987",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240376,1735611240262,292.0,0.0001162,2,"2024-12-31T02:14:00.262",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240377,1735611254431,17449.54927925,0.00011432,2,"2024-12-31T02:14:14.431",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240378,1735611460608,720.53,9.466e-05,2,"2024-12-31T02:17:40.608",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240379,1735611779955,-66077.497427,0.0001248,7,"2024-12-31T02:22:59.955",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240380,1735611876889,-40000.0,0.00013,5,"2024-12-31T02:24:36.889",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240381,1735611905399,-449.95574421,0.00012397,3,"2024-12-31T02:25:05.399",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240382,1735611905425,-641.51576927,0.00012398,3,"2024-12-31T02:25:05.425",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240383,1735611905454,-1209.56757466,0.00012499,3,"2024-12-31T02:25:05.454",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240384,1735611905478,-1209.56757466,0.00012499,3,"2024-12-31T02:25:05.478",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240385,1735611905504,-1041.63595003,0.00012499,3,"2024-12-31T02:25:05.504",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240386,1735611905528,-1041.63595003,0.00012499,3,"2024-12-31T02:25:05.528",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240387,1735611905556,-1041.63595003,0.00012499,3,"2024-12-31T02:25:05.556",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240388,1735611905581,-1041.63595003,0.00012499,3,"2024-12-31T02:25:05.581",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240389,1735611905605,-1041.63595,0.00012499,3,"2024-12-31T02:25:05.605",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240390,1735611905630,-1041.63595003,0.00012499,3,"2024-12-31T02:25:05.630",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240391,1735611905655,-1041.63595003,0.00012499,3,"2024-12-31T02:25:05.655",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240392,1735611905680,-1041.63595003,0.00012499,3,"2024-12-31T02:25:05.680",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240393,1735611905705,-1041.63595003,0.00012499,3,"2024-12-31T02:25:05.705",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240394,1735611905730,-1041.63595003,0.00012499,3,"2024-12-31T02:25:05.730",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240395,1735611905756,-1041.63595003,0.00012499,3,"2024-12-31T02:25:05.756",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240396,1735611905782,-1041.63595003,0.00012499,3,"2024-12-31T02:25:05.782",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240397,1735611905808,-1388.84793337,0.00012499,3,"2024-12-31T02:25:05.808",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240398,1735611914872,2117.7069483,0.000121,30,"2024-12-31T02:25:14.872",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240399,1735611957651,158.16,0.00010137,2,"2024-12-31T02:25:57.651",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240400,1735612064807,160.3284606,0.000126,3,"2024-12-31T02:27:44.807",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240402,1735612095327,39776.08206686,0.00012,30,"2024-12-31T02:28:15.327",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240403,1735612133835,280.0,0.000124,3,"2024-12-31T02:28:53.835",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240441,1735612231927,-205.53646924,0.0001123,2,"2024-12-31T02:30:31.927",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240442,1735612231936,-6440.45,0.00011301,2,"2024-12-31T02:30:31.936",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240443,1735612231946,-199.55,0.0001133,2,"2024-12-31T02:30:31.946",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240444,1735612231955,-1000.0,0.00011344,2,"2024-12-31T02:30:31.955",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240445,1735612231965,-164.69,0.00011357,2,"2024-12-31T02:30:31.965",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240446,1735612231974,-199.55,0.00011358,2,"2024-12-31T02:30:31.974",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240447,1735612231984,-250.0,0.0001137,2,"2024-12-31T02:30:31.984",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240448,1735612231993,-503.09,0.00011374,2,"2024-12-31T02:30:31.993",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240449,1735612232003,-268.69350244,0.00011375,2,"2024-12-31T02:30:32.003",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240450,1735612232156,-131.30649756,0.00011375,2,"2024-12-31T02:30:32.156",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240451,1735612232165,-199.55,0.00011387,2,"2024-12-31T02:30:32.165",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240452,1735612232175,-300.0,0.00011404,2,"2024-12-31T02:30:32.175",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240453,1735612232185,-250.0,0.00011405,2,"2024-12-31T02:30:32.185",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240454,1735612232194,-340.58,0.00011405,2,"2024-12-31T02:30:32.194",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240455,1735612232204,-720.53,0.0001173,2,"2024-12-31T02:30:32.204",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240456,1735612232213,-170.37,0.00011742,2,"2024-12-31T02:30:32.213",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240457,1735612232223,-448.747,0.0001186,2,"2024-12-31T02:30:32.223",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240458,1735612232233,-500.0,0.00012192,2,"2024-12-31T02:30:32.233",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240459,1735612232242,-763.74,0.000122,2,"2024-12-31T02:30:32.242",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240460,1735612232252,-185.88,0.000122,2,"2024-12-31T02:30:32.252",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240461,1735612232261,-150.0,0.00012219,2,"2024-12-31T02:30:32.261",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240462,1735612232271,-150.0,0.00012238,2,"2024-12-31T02:30:32.271",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240463,1735612232280,-150.66295676,0.0001224,2,"2024-12-31T02:30:32.280",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240464,1735612232290,-494.58,0.00012242,2,"2024-12-31T02:30:32.290",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240465,1735612232300,-505.79,0.00012244,2,"2024-12-31T02:30:32.300",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240466,1735612232309,-495.69,0.00012245,2,"2024-12-31T02:30:32.309",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240467,1735612232319,-502.73,0.00012247,2,"2024-12-31T02:30:32.319",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240468,1735612232330,-150.0,0.0001225,2,"2024-12-31T02:30:32.330",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240469,1735612232340,-495.91,0.0001225,2,"2024-12-31T02:30:32.340",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240470,1735612232349,-508.49,0.00012255,2,"2024-12-31T02:30:32.349",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240471,1735612232359,-150.0,0.00012261,2,"2024-12-31T02:30:32.359",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240472,1735612232369,-497.99,0.00012263,2,"2024-12-31T02:30:32.369",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240473,1735612232378,-150.0,0.00012266,2,"2024-12-31T02:30:32.378",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240474,1735612232387,-292.0,0.0001232,2,"2024-12-31T02:30:32.387",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240475,1735612232400,-500.0,0.00012332,2,"2024-12-31T02:30:32.400",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240476,1735612232409,-150.0,0.00012342,2,"2024-12-31T02:30:32.409",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240477,1735612232419,-497.37,0.00012345,2,"2024-12-31T02:30:32.419",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240479,1735612232428,-496.73,0.00012345,2,"2024-12-31T02:30:32.428",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240481,1735612232438,-3000.0,0.0001235,2,"2024-12-31T02:30:32.438",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240483,1735612232447,-495.75,0.00012377,2,"2024-12-31T02:30:32.447",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240485,1735612232456,-150.0,0.00012378,2,"2024-12-31T02:30:32.456",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240487,1735612232466,-202.9852,0.0001238,2,"2024-12-31T02:30:32.466",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240489,1735612232476,-492.99,0.00012393,2,"2024-12-31T02:30:32.476",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240491,1735612232486,-5000.0,0.00012399,2,"2024-12-31T02:30:32.486",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240493,1735612232495,-492.97,0.00012429,2,"2024-12-31T02:30:32.495",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240494,1735612232504,-211.527,0.00012429,2,"2024-12-31T02:30:32.504",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240497,1735612232513,-1994.374,0.00012429,2,"2024-12-31T02:30:32.513",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240500,1735612232523,-150.0,0.00012431,2,"2024-12-31T02:30:32.523",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240502,1735612232532,-150.0,0.00012435,2,"2024-12-31T02:30:32.532",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240506,1735612232541,-249.645,0.00012467,2,"2024-12-31T02:30:32.541",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240509,1735612232550,-150.0,0.00012467,2,"2024-12-31T02:30:32.550",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240511,1735612232560,-628.385,0.00012467,2,"2024-12-31T02:30:32.560",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240512,1735612232569,-3774.0,0.00012467,2,"2024-12-31T02:30:32.569",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240514,1735612232580,-819.0,0.00012467,2,"2024-12-31T02:30:32.580",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240515,1735612232589,-677.807,0.00012467,2,"2024-12-31T02:30:32.589",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240516,1735612232598,-1180.658,0.00012467,2,"2024-12-31T02:30:32.598",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240517,1735612232607,-3720.0,0.00012467,2,"2024-12-31T02:30:32.607",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240518,1735612232617,-536.0,0.00012467,2,"2024-12-31T02:30:32.617",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240519,1735612232626,-1102.0,0.00012467,2,"2024-12-31T02:30:32.626",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240520,1735612232635,-1266.0,0.00012467,2,"2024-12-31T02:30:32.635",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240521,1735612232644,-2013.0,0.00012467,2,"2024-12-31T02:30:32.644",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240522,1735612232654,-636.0,0.00012467,2,"2024-12-31T02:30:32.654",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240523,1735612232663,-150.0,0.00012467,2,"2024-12-31T02:30:32.663",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240524,1735612232673,-497.42,0.00012468,2,"2024-12-31T02:30:32.673",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240525,1735612232682,-150.0,0.00012468,2,"2024-12-31T02:30:32.682",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240526,1735612232691,-502.31,0.00012468,2,"2024-12-31T02:30:32.691",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240527,1735612232701,-10013.77,0.0001247,2,"2024-12-31T02:30:32.701",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240528,1735612232710,-39776.89147869,0.00012477,2,"2024-12-31T02:30:32.710",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240529,1735612233185,-207716.2206751,0.00012477,2,"2024-12-31T02:30:33.185",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240530,1735612233602,-299.99,0.00012477,2,"2024-12-31T02:30:33.602",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240531,1735612233613,-573.46493722,0.00012477,2,"2024-12-31T02:30:33.613",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240532,1735612233625,-385.90652593,0.00012477,2,"2024-12-31T02:30:33.625",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240533,1735612233637,-449.32685517,0.00012477,2,"2024-12-31T02:30:33.637",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240534,1735612233648,-299.99,0.00012477,2,"2024-12-31T02:30:33.648",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240535,1735612233660,-1080.32843801,0.00012477,2,"2024-12-31T02:30:33.660",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240536,1735612233671,-2059.90069911,0.00012477,2,"2024-12-31T02:30:33.671",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240537,1735612233876,-1553.5356151,0.00012477,2,"2024-12-31T02:30:33.876",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240547,1735612237740,-589.69518612,0.00012467,2,"2024-12-31T02:30:37.740",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240548,1735612237752,-9017.30481388,0.00012467,2,"2024-12-31T02:30:37.752",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240549,1735612237761,-235822.64212624,0.00012477,2,"2024-12-31T02:30:37.761",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240551,1735612238074,-1023.74679934,0.00012477,2,"2024-12-31T02:30:38.074",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240552,1735612238086,-44464.33231153,0.00012477,2,"2024-12-31T02:30:38.086",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240553,1735612238097,-496.99999,0.00012477,2,"2024-12-31T02:30:38.097",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240554,1735612238108,-327311.78004346,0.00012477,2,"2024-12-31T02:30:38.108",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240644,1735612239719,-146049.32179356,0.00012477,2,"2024-12-31T02:30:39.719",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240645,1735612239866,-3000.84839263,0.00012477,2,"2024-12-31T02:30:39.866",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240646,1735612239878,-2231.89511702,0.00012477,2,"2024-12-31T02:30:39.878",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240647,1735612239889,-12100.4134,0.00012477,2,"2024-12-31T02:30:39.889",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240648,1735612239900,-2648.53035484,0.00012477,2,"2024-12-31T02:30:39.900",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240649,1735612239910,-119.57452814,0.00012477,2,"2024-12-31T02:30:39.910",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240650,1735612239921,-1296.84897186,0.00012477,2,"2024-12-31T02:30:39.921",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240651,1735612239930,-200.0,0.00012477,2,"2024-12-31T02:30:39.930",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240652,1735612239938,-244.82720169,0.00012478,2,"2024-12-31T02:30:39.938",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240653,1735612239947,-2656.16656635,0.00012478,2,"2024-12-31T02:30:39.947",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240654,1735612240185,-13197.51889571,0.00012478,2,"2024-12-31T02:30:40.185",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240655,1735612240196,-500.0,0.00012478,2,"2024-12-31T02:30:40.196",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240659,1735612242804,-451.88977681,0.00012478,2,"2024-12-31T02:30:42.804",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240660,1735612242940,-501.91363577,0.00012478,2,"2024-12-31T02:30:42.940",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240661,1735612242952,-10930.5525494,0.00012478,2,"2024-12-31T02:30:42.952",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240662,1735612242963,-22409.44370582,0.00012478,2,"2024-12-31T02:30:42.963",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240663,1735612242974,-1639.99991703,0.00012478,2,"2024-12-31T02:30:42.974",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240664,1735612243130,-2074.85937241,0.00012478,2,"2024-12-31T02:30:43.130",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240696,1735612243696,-433.3900625,0.00012478,2,"2024-12-31T02:30:43.696",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240698,1735612243707,-1947.01661006,0.00012478,2,"2024-12-31T02:30:43.707",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240927,1735612246177,-250.0,0.0001171,2,"2024-12-31T02:30:46.177",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240928,1735612246186,-369.976,0.00012467,2,"2024-12-31T02:30:46.186",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240929,1735612246196,-4221.82127168,0.00012478,2,"2024-12-31T02:30:46.196",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240930,1735612246208,-2024.8765447,0.00012478,2,"2024-12-31T02:30:46.208",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240931,1735612246219,-622.15636844,0.00012478,2,"2024-12-31T02:30:46.219",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240932,1735612246231,-281.0,0.00012478,2,"2024-12-31T02:30:46.231",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240933,1735612246242,-318.30043986,0.00012478,2,"2024-12-31T02:30:46.242",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240934,1735612246253,-3866.95395125,0.00012478,2,"2024-12-31T02:30:46.253",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240935,1735612246264,-33440.97903658,0.00012478,2,"2024-12-31T02:30:46.264",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240936,1735612246275,-10522.64966889,0.00012478,2,"2024-12-31T02:30:46.275",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240937,1735612246286,-706.96834015,0.00012478,2,"2024-12-31T02:30:46.286",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240938,1735612246335,-594.25031936,0.00012478,2,"2024-12-31T02:30:46.335",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240939,1735612246348,-633.759457,0.00012478,2,"2024-12-31T02:30:46.348",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240942,1735612344387,723.01,9.72e-05,2,"2024-12-31T02:32:24.387",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240945,1735612534294,5435.0,0.000126,5,"2024-12-31T02:35:34.294",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240946,1735612645396,1000.0,0.00015507,24,"2024-12-31T02:37:25.396",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240947,1735612645718,1000.0,0.00015507,24,"2024-12-31T02:37:25.718",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240948,1735612646110,1000.0,0.00015507,24,"2024-12-31T02:37:26.110",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240949,1735612646391,1000.0,0.00015507,24,"2024-12-31T02:37:26.391",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240950,1735612647183,1000.0,0.00015507,24,"2024-12-31T02:37:27.183",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240951,1735612648312,1000.0,0.00015507,24,"2024-12-31T02:37:28.312",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240952,1735612648503,1000.0,0.00015507,24,"2024-12-31T02:37:28.503",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240953,1735612648629,1000.0,0.00015507,24,"2024-12-31T02:37:28.629",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240954,1735612649014,1000.0,0.00015507,24,"2024-12-31T02:37:29.014",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240955,1735612649258,1000.0,0.00015507,24,"2024-12-31T02:37:29.258",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240956,1735612649569,1000.0,0.00015507,24,"2024-12-31T02:37:29.569",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240957,1735612649945,1000.0,0.00015507,24,"2024-12-31T02:37:29.945",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240958,1735612650531,1000.0,0.00015507,24,"2024-12-31T02:37:30.531",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240959,1735612650798,1000.0,0.00015507,24,"2024-12-31T02:37:30.798",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240960,1735612651116,1000.0,0.00015507,24,"2024-12-31T02:37:31.116",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240961,1735612651502,1000.0,0.00015507,24,"2024-12-31T02:37:31.502",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240962,1735612651886,1000.0,0.00015507,24,"2024-12-31T02:37:31.886",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240963,1735612697701,2000.0,0.00015507,24,"2024-12-31T02:38:17.701",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240964,1735612697856,2000.0,0.00015507,24,"2024-12-31T02:38:17.856",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240965,1735612698161,2000.0,0.00015507,24,"2024-12-31T02:38:18.161",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240966,1735612698472,2000.0,0.00015507,24,"2024-12-31T02:38:18.472",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240967,1735612698783,2000.0,0.00015507,24,"2024-12-31T02:38:18.783",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240968,1735612699117,2000.0,0.00015507,24,"2024-12-31T02:38:19.117",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240969,1735612699930,2000.0,0.00015507,24,"2024-12-31T02:38:19.930",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240970,1735612700241,2000.0,0.00015507,24,"2024-12-31T02:38:20.241",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240971,1735612700542,2000.0,0.00015507,24,"2024-12-31T02:38:20.542",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240972,1735612701628,2000.0,0.00015507,24,"2024-12-31T02:38:21.628",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240973,1735612701760,2000.0,0.00015507,24,"2024-12-31T02:38:21.760",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240974,1735612709009,1561.0,0.00015507,24,"2024-12-31T02:38:29.009",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240975,1735612738096,931.0,0.00015507,24,"2024-12-31T02:38:58.096",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240978,1735612963290,1000.0,0.00018,90,"2024-12-31T02:42:43.290",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240979,1735613086885,440.15,0.00010137,2,"2024-12-31T02:44:46.885",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347240980,1735613261260,686.85,9.352e-05,2,"2024-12-31T02:47:41.260",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241205,1735613431997,-250.0,0.00011168,2,"2024-12-31T02:50:31.997",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241206,1735613432007,-801.92,0.00011231,2,"2024-12-31T02:50:32.007",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241207,1735613432017,-1065.87,0.00011261,2,"2024-12-31T02:50:32.017",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241208,1735613432026,-2415.84,0.00011396,2,"2024-12-31T02:50:32.026",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241210,1735613432035,-436.71,0.00011424,2,"2024-12-31T02:50:32.035",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241211,1735613432044,-154.23,0.0001143,2,"2024-12-31T02:50:32.044",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241212,1735613432053,-250.0,0.00011449,2,"2024-12-31T02:50:32.053",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241213,1735613432062,-164.1,0.00011478,2,"2024-12-31T02:50:32.062",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241214,1735613432071,-1000.0,0.00011496,2,"2024-12-31T02:50:32.071",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241215,1735613432081,-400.0,0.00011531,2,"2024-12-31T02:50:32.081",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241216,1735613432090,-686.85,0.00011615,2,"2024-12-31T02:50:32.090",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241217,1735613432099,-168.56,0.0001162,2,"2024-12-31T02:50:32.099",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241218,1735613432109,-150.0,0.00011644,2,"2024-12-31T02:50:32.109",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241219,1735613432118,-835.89,0.00011664,2,"2024-12-31T02:50:32.118",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241220,1735613432128,-778.47,0.00011878,2,"2024-12-31T02:50:32.128",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241221,1735613432137,-150.0,0.00011978,2,"2024-12-31T02:50:32.137",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241222,1735613432147,-182.77,0.00011978,2,"2024-12-31T02:50:32.147",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241223,1735613432156,-151.73,0.00011978,2,"2024-12-31T02:50:32.156",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241224,1735613432165,-182.77,0.00011978,2,"2024-12-31T02:50:32.165",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241225,1735613432174,-872.85,0.00011978,2,"2024-12-31T02:50:32.174",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241226,1735613432184,-182.77,0.00011978,2,"2024-12-31T02:50:32.184",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241227,1735613432193,-182.77,0.00011978,2,"2024-12-31T02:50:32.193",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241228,1735613432203,-450.0,0.00012,2,"2024-12-31T02:50:32.203",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241229,1735613432212,-2000.76588103,0.00012,2,"2024-12-31T02:50:32.212",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241230,1735613432222,-791.28,0.00012,2,"2024-12-31T02:50:32.222",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241231,1735613432231,-874.15,0.00012,2,"2024-12-31T02:50:32.231",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241232,1735613432241,-437.36,0.00012055,2,"2024-12-31T02:50:32.241",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241233,1735613432250,-500.0,0.00012055,2,"2024-12-31T02:50:32.250",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241234,1735613432259,-303.24,0.00012078,2,"2024-12-31T02:50:32.259",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241235,1735613432268,-395.06,0.00012078,2,"2024-12-31T02:50:32.268",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241236,1735613432277,-150.0,0.00012078,2,"2024-12-31T02:50:32.277",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241237,1735613432287,-259.56,0.00012078,2,"2024-12-31T02:50:32.287",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241238,1735613432296,-300.0,0.00012078,2,"2024-12-31T02:50:32.296",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241239,1735613432305,-150.0,0.00012078,2,"2024-12-31T02:50:32.305",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241240,1735613432315,-182.77,0.00012078,2,"2024-12-31T02:50:32.315",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241241,1735613432324,-436.74,0.00012078,2,"2024-12-31T02:50:32.324",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241242,1735613432333,-150.0,0.00012078,2,"2024-12-31T02:50:32.333",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241243,1735613432342,-436.74,0.00012078,2,"2024-12-31T02:50:32.342",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241244,1735613432351,-150.0,0.00012078,2,"2024-12-31T02:50:32.351",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241245,1735613432359,-182.77,0.00012078,2,"2024-12-31T02:50:32.359",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241246,1735613432369,-150.0,0.00012078,2,"2024-12-31T02:50:32.369",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241247,1735613432378,-978.55,0.00012078,2,"2024-12-31T02:50:32.378",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241248,1735613432387,-436.74,0.00012078,2,"2024-12-31T02:50:32.387",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241249,1735613432396,-182.77,0.00012078,2,"2024-12-31T02:50:32.396",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241250,1735613432406,-978.55,0.00012078,2,"2024-12-31T02:50:32.406",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241251,1735613432415,-150.0,0.00012078,2,"2024-12-31T02:50:32.415",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241253,1735613432424,-150.0,0.00012078,2,"2024-12-31T02:50:32.424",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241255,1735613432434,-978.55,0.00012078,2,"2024-12-31T02:50:32.434",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241257,1735613432443,-436.74,0.00012078,2,"2024-12-31T02:50:32.443",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241259,1735613432452,-182.77,0.00012078,2,"2024-12-31T02:50:32.452",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241261,1735613432462,-436.74,0.00012078,2,"2024-12-31T02:50:32.462",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241263,1735613432472,-452.0,0.00012082,2,"2024-12-31T02:50:32.472",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241265,1735613432481,-152.59,0.00012164,2,"2024-12-31T02:50:32.481",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241267,1735613432490,-151.73,0.00012164,2,"2024-12-31T02:50:32.490",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241269,1735613432500,-436.65,0.00012192,2,"2024-12-31T02:50:32.500",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241271,1735613432509,-169.71,0.00012192,2,"2024-12-31T02:50:32.509",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241273,1735613432518,-990.99,0.00012192,2,"2024-12-31T02:50:32.518",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241274,1735613432527,-151.09,0.00012192,2,"2024-12-31T02:50:32.527",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241275,1735613432537,-978.55,0.00012192,2,"2024-12-31T02:50:32.537",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241276,1735613432546,-1177.61771566,0.000123,2,"2024-12-31T02:50:32.546",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241277,1735613432555,-445.003,0.0001235,2,"2024-12-31T02:50:32.555",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241278,1735613432565,-3000.0,0.0001235,2,"2024-12-31T02:50:32.565",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241279,1735613432574,-265.3278,0.00012379,2,"2024-12-31T02:50:32.574",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241280,1735613432584,-500.0,0.0001238,2,"2024-12-31T02:50:32.584",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241281,1735613432593,-1863.3932,0.0001238,2,"2024-12-31T02:50:32.593",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241282,1735613432602,-7697.9292,0.0001238,2,"2024-12-31T02:50:32.602",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241283,1735613432611,-179.00243661,0.0001238,2,"2024-12-31T02:50:32.611",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241284,1735613432624,-627.71528856,0.0001238,2,"2024-12-31T02:50:32.624",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241285,1735613432635,-2345.7000092,0.0001238,2,"2024-12-31T02:50:32.635",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241286,1735613432646,-375.50453817,0.0001238,2,"2024-12-31T02:50:32.646",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241302,1735613432778,-891.00546868,0.0001238,2,"2024-12-31T02:50:32.778",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241305,1735613432789,-7599.73095878,0.0001238,2,"2024-12-31T02:50:32.789",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241307,1735613432799,-1854.4782,0.0001238,2,"2024-12-31T02:50:32.799",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241309,1735613432808,-1878.596,0.0001238,2,"2024-12-31T02:50:32.808",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241311,1735613432818,-211.52731383,0.0001238,2,"2024-12-31T02:50:32.818",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241313,1735613432827,-166.32870509,0.00012399,2,"2024-12-31T02:50:32.827",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241314,1735613432836,-4568.84355423,0.000124,2,"2024-12-31T02:50:32.836",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241316,1735613432845,-2013.0,0.00012464,2,"2024-12-31T02:50:32.845",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241318,1735613432854,-1266.0,0.00012464,2,"2024-12-31T02:50:32.854",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241320,1735613432863,-150.0,0.00012464,2,"2024-12-31T02:50:32.863",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241323,1735613432873,-509.801,0.00012464,2,"2024-12-31T02:50:32.873",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241324,1735613432882,-536.0,0.00012464,2,"2024-12-31T02:50:32.882",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241327,1735613432891,-1308.313,0.00012464,2,"2024-12-31T02:50:32.891",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241329,1735613432900,-150.0,0.00012464,2,"2024-12-31T02:50:32.900",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241330,1735613432909,-229.0,0.00012464,2,"2024-12-31T02:50:32.909",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241331,1735613432918,-150.568,0.00012464,2,"2024-12-31T02:50:32.918",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241332,1735613432927,-9607.0,0.00012464,2,"2024-12-31T02:50:32.927",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241333,1735613432936,-3891.0,0.00012464,2,"2024-12-31T02:50:32.936",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241334,1735613432945,-153.786,0.00012464,2,"2024-12-31T02:50:32.945",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241335,1735613432954,-150.0,0.00012464,2,"2024-12-31T02:50:32.954",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241336,1735613432963,-150.0,0.00012464,2,"2024-12-31T02:50:32.963",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241337,1735613432972,-156.909,0.00012464,2,"2024-12-31T02:50:32.972",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241338,1735613432981,-7211.61437239,0.00012476,2,"2024-12-31T02:50:32.981",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241339,1735613432990,-172670.97548909,0.00012476,2,"2024-12-31T02:50:32.990",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241340,1735613433001,-257.196,0.00012476,2,"2024-12-31T02:50:33.001",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241341,1735613433211,-745.72050545,0.00012476,2,"2024-12-31T02:50:33.211",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241342,1735613433224,-822.9,0.00012476,2,"2024-12-31T02:50:33.224",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241343,1735613433236,-344.7799999,0.00012476,2,"2024-12-31T02:50:33.236",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241344,1735613433247,-531.65387139,0.00012476,2,"2024-12-31T02:50:33.247",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241345,1735613433259,-1706.8058045,0.00012476,2,"2024-12-31T02:50:33.259",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241346,1735613433271,-2945.88855941,0.00012476,2,"2024-12-31T02:50:33.271",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241347,1735613433282,-1182.71091713,0.00012476,2,"2024-12-31T02:50:33.282",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241348,1735613433294,-1204.50000005,0.00012476,2,"2024-12-31T02:50:33.294",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241349,1735613433306,-220777.89654773,0.00012476,2,"2024-12-31T02:50:33.306",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241350,1735613433317,-23300.30164718,0.00012477,2,"2024-12-31T02:50:33.317",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241351,1735613433327,-73.10545187,0.00012478,2,"2024-12-31T02:50:33.327",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241360,1735613438357,-150.0,0.00012464,2,"2024-12-31T02:50:38.357",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241361,1735613438366,-267.92084813,0.00012478,2,"2024-12-31T02:50:38.366",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241362,1735613438375,-200.0,0.00012478,2,"2024-12-31T02:50:38.375",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241363,1735613438384,-1533.13687627,0.00012478,2,"2024-12-31T02:50:38.384",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241364,1735613438395,-550.62042779,0.00012478,2,"2024-12-31T02:50:38.395",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241365,1735613438405,-324787.63765673,0.00012478,2,"2024-12-31T02:50:38.405",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241366,1735613438416,-30059.56939588,0.00012478,2,"2024-12-31T02:50:38.416",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241384,1735613438600,-2249.15071989,0.00012478,2,"2024-12-31T02:50:38.600",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241385,1735613438611,-986.58501,0.00012478,2,"2024-12-31T02:50:38.611",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241386,1735613438622,-500.0,0.00012478,2,"2024-12-31T02:50:38.622",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241387,1735613438634,-1461.94237713,0.00012478,2,"2024-12-31T02:50:38.634",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241388,1735613438645,-3951.00000001,0.00012478,2,"2024-12-31T02:50:38.645",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241391,1735613438790,-769.22313,0.00012478,2,"2024-12-31T02:50:38.790",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241392,1735613440147,-250.0,0.00012464,2,"2024-12-31T02:50:40.147",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241393,1735613440157,-1656.8733613,0.00012478,2,"2024-12-31T02:50:40.157",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241394,1735613440168,-1390.56453794,0.00012478,2,"2024-12-31T02:50:40.168",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241395,1735613440180,-1340.49999999,0.00012478,2,"2024-12-31T02:50:40.180",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241396,1735613440191,-377164.44777315,0.00012478,2,"2024-12-31T02:50:40.191",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241398,1735613440342,-4476.39938864,0.00012478,2,"2024-12-31T02:50:40.342",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241660,1735613442967,-2674.69070866,0.00012478,2,"2024-12-31T02:50:42.967",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241695,1735613443168,-325.30929134,0.00012478,2,"2024-12-31T02:50:43.168",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241697,1735613443177,-356.52654261,0.00012478,2,"2024-12-31T02:50:43.177",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241699,1735613443188,-2382.70340589,0.00012478,2,"2024-12-31T02:50:43.188",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241702,1735613443199,-8061.9412682,0.00012478,2,"2024-12-31T02:50:43.199",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347241729,1735613443449,-579.75245605,0.00012478,2,"2024-12-31T02:50:43.449",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347242003,1735613446485,-934.40077117,0.00012478,2,"2024-12-31T02:50:46.485",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347242004,1735613446496,-3165.44407204,0.00012478,2,"2024-12-31T02:50:46.496",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347242005,1735613446507,-7123.87122019,0.00012478,2,"2024-12-31T02:50:46.507",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347242006,1735613446580,-3456.25973357,0.00012478,2,"2024-12-31T02:50:46.580",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347242008,1735613446591,-351.03039699,0.00012478,2,"2024-12-31T02:50:46.591",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347242042,1735614119774,153.26,0.00010137,2,"2024-12-31T03:01:59.774",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347242043,1735614171545,695.33,9.42e-05,2,"2024-12-31T03:02:51.545",0.00024819999999999996,23.7,0.9125654541830951,1743721492.477954]
[347242064,1735614632371,-250.0,0.00011172,2,"2024-12-31T03:10:32.371",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242065,1735614632381,-400.0,0.00011192,2,"2024-12-31T03:10:32.381",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242066,1735614632391,-250.0,0.00011233,2,"2024-12-31T03:10:32.391",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242067,1735614632401,-867.94,0.00011278,2,"2024-12-31T03:10:32.401",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242068,1735614632411,-619.62,0.00011344,2,"2024-12-31T03:10:32.411",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242069,1735614632421,-250.0,0.00011387,2,"2024-12-31T03:10:32.421",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242070,1735614632431,-7011.41,0.00011455,2,"2024-12-31T03:10:32.431",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242071,1735614632441,-172.68,0.00011547,2,"2024-12-31T03:10:32.441",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242072,1735614632451,-172.68,0.00011576,2,"2024-12-31T03:10:32.451",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242073,1735614632460,-1118.62,0.00011591,2,"2024-12-31T03:10:32.460",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242074,1735614632470,-172.68,0.00011605,2,"2024-12-31T03:10:32.470",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242075,1735614632480,-1000.0,0.00011615,2,"2024-12-31T03:10:32.480",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242076,1735614632490,-1028.82,0.00011644,2,"2024-12-31T03:10:32.490",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242077,1735614632500,-695.33,0.00011684,2,"2024-12-31T03:10:32.500",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242078,1735614632509,-506.53,0.00011843,2,"2024-12-31T03:10:32.509",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242079,1735614632519,-495.47,0.00011843,2,"2024-12-31T03:10:32.519",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242080,1735614632530,-1011.60276996,0.00011843,2,"2024-12-31T03:10:32.530",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242081,1735614632539,-390.73470281,0.00011988,2,"2024-12-31T03:10:32.539",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242082,1735614632551,-9956.26529719,0.00011988,2,"2024-12-31T03:10:32.551",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242083,1735614632561,-450.0,0.00012,2,"2024-12-31T03:10:32.561",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242084,1735614632571,-152.13,0.00012078,2,"2024-12-31T03:10:32.571",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242085,1735614632581,-150.0,0.00012078,2,"2024-12-31T03:10:32.581",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242086,1735614632591,-182.77,0.00012078,2,"2024-12-31T03:10:32.591",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242087,1735614632600,-2078.47,0.00012078,2,"2024-12-31T03:10:32.600",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242088,1735614632610,-439.11,0.00012078,2,"2024-12-31T03:10:32.610",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242089,1735614632619,-436.74,0.00012078,2,"2024-12-31T03:10:32.619",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242090,1735614632629,-150.0,0.00012078,2,"2024-12-31T03:10:32.629",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242091,1735614632638,-182.77,0.00012078,2,"2024-12-31T03:10:32.638",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242092,1735614632648,-150.0,0.00012078,2,"2024-12-31T03:10:32.648",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242093,1735614632658,-436.74,0.00012078,2,"2024-12-31T03:10:32.658",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242094,1735614632667,-182.77,0.00012078,2,"2024-12-31T03:10:32.667",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242095,1735614632677,-436.74,0.00012078,2,"2024-12-31T03:10:32.677",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242096,1735614632686,-182.77,0.00012078,2,"2024-12-31T03:10:32.686",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242097,1735614632696,-150.0,0.00012078,2,"2024-12-31T03:10:32.696",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242098,1735614632705,-182.77,0.00012078,2,"2024-12-31T03:10:32.705",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242099,1735614632715,-150.0,0.00012078,2,"2024-12-31T03:10:32.715",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242101,1735614633018,-436.74,0.00012078,2,"2024-12-31T03:10:33.018",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242102,1735614633047,-150.0,0.00012078,2,"2024-12-31T03:10:33.047",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242103,1735614633056,-182.77,0.00012078,2,"2024-12-31T03:10:33.056",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242104,1735614633065,-150.0,0.00012078,2,"2024-12-31T03:10:33.065",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242105,1735614633075,-182.77,0.00012078,2,"2024-12-31T03:10:33.075",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242106,1735614633085,-182.77,0.00012078,2,"2024-12-31T03:10:33.085",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242107,1735614633097,-150.0,0.00012078,2,"2024-12-31T03:10:33.097",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242108,1735614633108,-182.5,0.00012078,2,"2024-12-31T03:10:33.108",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242109,1735614633117,-150.0,0.00012078,2,"2024-12-31T03:10:33.117",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242110,1735614633127,-152.32,0.00012195,2,"2024-12-31T03:10:33.127",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242111,1735614633136,-3891.0,0.00012228,2,"2024-12-31T03:10:33.136",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242112,1735614633146,-375.408,0.00012228,2,"2024-12-31T03:10:33.146",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242113,1735614633156,-150.0,0.00012228,2,"2024-12-31T03:10:33.156",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242114,1735614633166,-151.31,0.00012343,2,"2024-12-31T03:10:33.166",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242115,1735614633178,-151.67,0.00012343,2,"2024-12-31T03:10:33.178",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242116,1735614633189,-152.73,0.00012343,2,"2024-12-31T03:10:33.189",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242117,1735614633198,-150.48,0.00012343,2,"2024-12-31T03:10:33.198",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242118,1735614633208,-441.365,0.0001235,2,"2024-12-31T03:10:33.208",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242119,1735614633218,-301.63,0.00012352,2,"2024-12-31T03:10:33.218",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242120,1735614633229,-321.1582393,0.0001236,2,"2024-12-31T03:10:33.229",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242121,1735614633238,-2500.0,0.00012379,2,"2024-12-31T03:10:33.238",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242122,1735614633247,-5000.0,0.0001238,2,"2024-12-31T03:10:33.247",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242123,1735614633257,-1008.0,0.000124,2,"2024-12-31T03:10:33.257",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242124,1735614633268,-1055.616,0.0001246,2,"2024-12-31T03:10:33.268",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242125,1735614633277,-200.0,0.00012463,2,"2024-12-31T03:10:33.277",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242126,1735614633287,-1729.355,0.00012464,2,"2024-12-31T03:10:33.287",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242127,1735614633296,-499.25,0.00012464,2,"2024-12-31T03:10:33.296",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242128,1735614633306,-212.844,0.00012464,2,"2024-12-31T03:10:33.306",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242129,1735614633316,-150.0,0.00012464,2,"2024-12-31T03:10:33.316",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242130,1735614633326,-150.0,0.00012464,2,"2024-12-31T03:10:33.326",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242131,1735614633335,-150.0,0.00012464,2,"2024-12-31T03:10:33.335",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242132,1735614633345,-1266.0,0.00012464,2,"2024-12-31T03:10:33.345",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242133,1735614633355,-2013.0,0.00012464,2,"2024-12-31T03:10:33.355",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242134,1735614633365,-200.0,0.00012466,2,"2024-12-31T03:10:33.365",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242135,1735614633375,-200.0,0.00012471,2,"2024-12-31T03:10:33.375",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242136,1735614633384,-200.0,0.00012478,2,"2024-12-31T03:10:33.384",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242137,1735614633394,-200.0,0.00012478,2,"2024-12-31T03:10:33.394",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242138,1735614633404,-3003.3,0.00012478,2,"2024-12-31T03:10:33.404",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242139,1735614633413,-200.0,0.00012478,2,"2024-12-31T03:10:33.413",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242140,1735614633422,-3000.0,0.00012478,2,"2024-12-31T03:10:33.422",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242141,1735614633432,-2000.0,0.00012478,2,"2024-12-31T03:10:33.432",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242142,1735614633441,-200.0,0.00012478,2,"2024-12-31T03:10:33.441",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242143,1735614633451,-62381.84776742,0.00012478,2,"2024-12-31T03:10:33.451",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242144,1735614633464,-425.0,0.00012478,2,"2024-12-31T03:10:33.464",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242145,1735614633475,-711.6811421,0.00012478,2,"2024-12-31T03:10:33.475",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242153,1735614638262,-996.92459432,0.00012228,2,"2024-12-31T03:10:38.262",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242154,1735614638274,-105.07540568,0.00012228,2,"2024-12-31T03:10:38.274",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242155,1735614638284,-1635.04658822,0.00012478,2,"2024-12-31T03:10:38.284",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242156,1735614638295,-1196.71796321,0.00012478,2,"2024-12-31T03:10:38.295",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242157,1735614638306,-5754.06170815,0.00012478,2,"2024-12-31T03:10:38.306",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242158,1735614638317,-1815.71779286,0.00012478,2,"2024-12-31T03:10:38.317",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242159,1735614638328,-380.67641698,0.00012478,2,"2024-12-31T03:10:38.328",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242160,1735614638475,-785.34100842,0.00012478,2,"2024-12-31T03:10:38.475",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242382,1735614640596,-1934.19,0.00012478,2,"2024-12-31T03:10:40.596",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242384,1735614640607,-3164.80980677,0.00012478,2,"2024-12-31T03:10:40.607",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242394,1735614640692,-875.81996469,0.00012478,2,"2024-12-31T03:10:40.692",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242397,1735614640703,-686.1,0.00012478,2,"2024-12-31T03:10:40.703",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242399,1735614640715,-1202.799999,0.00012478,2,"2024-12-31T03:10:40.715",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242401,1735614640726,-68066.05604874,0.00012478,2,"2024-12-31T03:10:40.726",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242695,1735614643527,-5189.4370075,0.00012478,2,"2024-12-31T03:10:43.527",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242697,1735614643541,-3281.28781095,0.00012478,2,"2024-12-31T03:10:43.541",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242730,1735614643853,-364.72,0.00012078,2,"2024-12-31T03:10:43.853",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242731,1735614643862,-1915.91485308,0.00012478,2,"2024-12-31T03:10:43.862",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242732,1735614643874,-13131.96490288,0.00012478,2,"2024-12-31T03:10:43.874",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242733,1735614643885,-2847.59268996,0.00012478,2,"2024-12-31T03:10:43.885",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242734,1735614643896,-329.19,0.00012478,2,"2024-12-31T03:10:43.896",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242735,1735614643907,-13259.25,0.00012478,2,"2024-12-31T03:10:43.907",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242817,1735614646514,-1717.1631246,0.00012478,2,"2024-12-31T03:10:46.514",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242818,1735614646526,-9562.05765271,0.00012478,2,"2024-12-31T03:10:46.526",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242819,1735614646541,-388.91935723,0.00012478,2,"2024-12-31T03:10:46.541",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242820,1735614647185,-625.32029203,0.00012478,2,"2024-12-31T03:10:47.185",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242821,1735614820279,-1082.21355418,0.00012498,3,"2024-12-31T03:13:40.279",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242822,1735614882158,200.0,0.000119,4,"2024-12-31T03:14:42.158",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242823,1735614884242,500.0,0.00012,4,"2024-12-31T03:14:44.242",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242824,1735614886333,800.0,0.000121,4,"2024-12-31T03:14:46.333",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242825,1735614888438,1100.0,0.000122,4,"2024-12-31T03:14:48.438",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242826,1735614891262,1400.0,0.000123,4,"2024-12-31T03:14:51.262",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242827,1735614892660,200.0,0.000124,4,"2024-12-31T03:14:52.660",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242828,1735614895189,200.0,0.000125,4,"2024-12-31T03:14:55.189",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242829,1735614896889,200.0,0.000126,4,"2024-12-31T03:14:56.889",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242830,1735615032525,158.16,0.00010137,2,"2024-12-31T03:17:12.525",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242831,1735615242160,669.05,9.635e-05,2,"2024-12-31T03:20:42.160",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242832,1735615450213,300.0,0.0002,120,"2024-12-31T03:24:10.213",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242833,1735615485242,-1397.10439901,0.00012468,3,"2024-12-31T03:24:45.242",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242863,1735615832563,-250.0,0.00011502,2,"2024-12-31T03:30:32.563",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242864,1735615832573,-641.53,0.00011505,2,"2024-12-31T03:30:32.573",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242865,1735615832582,-2908.53694456,0.00011506,2,"2024-12-31T03:30:32.582",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242875,1735615833019,-523.0307022,0.00011506,2,"2024-12-31T03:30:33.019",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242877,1735615833033,-345.08781611,0.00011506,2,"2024-12-31T03:30:33.033",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242880,1735615836185,-13.40453713,0.00011506,2,"2024-12-31T03:30:36.185",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242881,1735615836208,-1000.0,0.00011515,2,"2024-12-31T03:30:36.208",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242882,1735615836229,-250.0,0.00011561,2,"2024-12-31T03:30:36.229",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242883,1735615836250,-309.81,0.00011603,2,"2024-12-31T03:30:36.250",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242884,1735615836589,-669.05,0.00011899,2,"2024-12-31T03:30:36.589",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242885,1735615836609,-500.0,0.00012137,2,"2024-12-31T03:30:36.609",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242886,1735615836631,-177.572869,0.00012152,2,"2024-12-31T03:30:36.631",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242887,1735615836651,-187.197182,0.00012152,2,"2024-12-31T03:30:36.651",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242888,1735615836671,-187.197182,0.00012152,2,"2024-12-31T03:30:36.671",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242889,1735615836692,-423.112,0.0001235,2,"2024-12-31T03:30:36.692",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242890,1735615836716,-1000.0,0.00012378,2,"2024-12-31T03:30:36.716",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242891,1735615836736,-2000.0,0.000124,2,"2024-12-31T03:30:36.736",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242892,1735615836757,-314.0,0.000124,2,"2024-12-31T03:30:36.757",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242893,1735615836779,-187.197182,0.00012456,2,"2024-12-31T03:30:36.779",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242894,1735615836801,-1383.484,0.00012462,2,"2024-12-31T03:30:36.801",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242895,1735615836822,-1102.0,0.00012462,2,"2024-12-31T03:30:36.822",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242896,1735615836843,-2013.0,0.00012462,2,"2024-12-31T03:30:36.843",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242897,1735615836863,-1266.0,0.00012462,2,"2024-12-31T03:30:36.863",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242898,1735615836884,-3891.0,0.00012462,2,"2024-12-31T03:30:36.884",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242899,1735615836906,-150.0,0.00012462,2,"2024-12-31T03:30:36.906",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242900,1735615836927,-25076.66769362,0.0001247,2,"2024-12-31T03:30:36.927",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242901,1735615836948,-150.0,0.00012478,2,"2024-12-31T03:30:36.948",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242902,1735615836971,-150.0,0.00012478,2,"2024-12-31T03:30:36.971",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242903,1735615836992,-150.0,0.00012478,2,"2024-12-31T03:30:36.992",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242904,1735615837012,-555.77616299,0.00012478,2,"2024-12-31T03:30:37.012",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242905,1735615837033,-150.0,0.00012478,2,"2024-12-31T03:30:37.033",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242906,1735615837053,-150.0,0.00012478,2,"2024-12-31T03:30:37.053",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242907,1735615837075,-70949.99656748,0.00012478,2,"2024-12-31T03:30:37.075",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242908,1735615837095,-9920.02237821,0.00012478,2,"2024-12-31T03:30:37.095",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242909,1735615837115,-4776.53259055,0.00012478,2,"2024-12-31T03:30:37.115",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242910,1735615837136,-7027.86387374,0.00012478,2,"2024-12-31T03:30:37.136",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242911,1735615837159,-500.0,0.00012478,2,"2024-12-31T03:30:37.159",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242912,1735615837179,-554.86,0.00012478,2,"2024-12-31T03:30:37.179",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242913,1735615837200,-3000.0,0.00012478,2,"2024-12-31T03:30:37.200",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242914,1735615837221,-3330.66862862,0.00012478,2,"2024-12-31T03:30:37.221",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242915,1735615837242,-19454.26919947,0.00012478,2,"2024-12-31T03:30:37.242",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242917,1735615838587,-636.0,0.00012462,2,"2024-12-31T03:30:38.587",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242918,1735615838596,-431.24041763,0.00012478,2,"2024-12-31T03:30:38.596",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242919,1735615838607,-2544.61658396,0.00012478,2,"2024-12-31T03:30:38.607",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242920,1735615838643,-8922.38523977,0.00012478,2,"2024-12-31T03:30:38.643",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242921,1735615838654,-451.35898492,0.00012478,2,"2024-12-31T03:30:38.654",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242923,1735615838735,-16900.34454111,0.00012478,2,"2024-12-31T03:30:38.735",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242926,1735615840796,-1391.82257737,0.00012478,2,"2024-12-31T03:30:40.796",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242927,1735615840808,-395.45338623,0.00012478,2,"2024-12-31T03:30:40.808",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242928,1735615840821,-90522.20321673,0.00012478,2,"2024-12-31T03:30:40.821",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242929,1735615840881,-342.108,0.00012478,2,"2024-12-31T03:30:40.881",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347242937,1735615843830,-149100.51999997,0.00012478,2,"2024-12-31T03:30:43.830",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243229,1735615846770,-229225.75109774,0.00012478,2,"2024-12-31T03:30:46.770",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243231,1735615846781,-840.0,0.00012478,2,"2024-12-31T03:30:46.781",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243233,1735615846790,-29514.16356742,0.00012479,2,"2024-12-31T03:30:46.790",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243241,1735616148916,678.45,9.643e-05,2,"2024-12-31T03:35:48.916",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243242,1735616160123,432.79,0.00010137,2,"2024-12-31T03:36:00.123",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243243,1735616341509,697.0,0.0002,120,"2024-12-31T03:39:01.509",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243264,1735617031871,-155.41,0.00011329,2,"2024-12-31T03:50:31.871",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243265,1735617031881,-155.41,0.00011336,2,"2024-12-31T03:50:31.881",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243266,1735617031890,-155.41,0.00011342,2,"2024-12-31T03:50:31.890",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243267,1735617031900,-155.41,0.00011348,2,"2024-12-31T03:50:31.900",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243268,1735617031909,-155.41,0.00011354,2,"2024-12-31T03:50:31.909",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243269,1735617031919,-155.41,0.00011361,2,"2024-12-31T03:50:31.919",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243270,1735617031928,-155.41,0.00011367,2,"2024-12-31T03:50:31.928",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243271,1735617031939,-155.41,0.00011373,2,"2024-12-31T03:50:31.939",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243272,1735617031948,-155.41,0.0001138,2,"2024-12-31T03:50:31.948",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243273,1735617031958,-1000.0,0.00011384,2,"2024-12-31T03:50:31.958",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243274,1735617031967,-155.41,0.00011386,2,"2024-12-31T03:50:31.967",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243275,1735617031976,-866.83,0.00011426,2,"2024-12-31T03:50:31.976",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243276,1735617031986,-300.0,0.00011475,2,"2024-12-31T03:50:31.986",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243277,1735617031996,-7052.79,0.00011476,2,"2024-12-31T03:50:31.996",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243278,1735617032005,-250.0,0.0001149,2,"2024-12-31T03:50:32.005",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243279,1735617032014,-250.0,0.00011509,2,"2024-12-31T03:50:32.014",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243280,1735617032024,-400.0,0.00011513,2,"2024-12-31T03:50:32.024",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243281,1735617032034,-250.0,0.00011532,2,"2024-12-31T03:50:32.034",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243282,1735617032043,-150.0,0.00011534,2,"2024-12-31T03:50:32.043",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243283,1735617032053,-419.54,0.00011561,2,"2024-12-31T03:50:32.053",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243284,1735617032063,-678.45,0.00011907,2,"2024-12-31T03:50:32.063",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243285,1735617032073,-421.438,0.0001197,2,"2024-12-31T03:50:32.073",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243286,1735617032083,-450.0,0.00012,2,"2024-12-31T03:50:32.083",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243287,1735617032092,-500.0,0.00012027,2,"2024-12-31T03:50:32.092",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243288,1735617032102,-502.06,0.00012095,2,"2024-12-31T03:50:32.102",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243289,1735617032111,-436.21,0.000122,2,"2024-12-31T03:50:32.111",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243290,1735617032121,-422.95,0.000122,2,"2024-12-31T03:50:32.121",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243291,1735617032131,-150.0,0.000122,2,"2024-12-31T03:50:32.131",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243292,1735617032141,-150.0,0.000122,2,"2024-12-31T03:50:32.141",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243293,1735617032150,-151.85,0.000122,2,"2024-12-31T03:50:32.150",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243294,1735617032160,-501.49,0.00012201,2,"2024-12-31T03:50:32.160",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243295,1735617032170,-218.21416079,0.0001232,2,"2024-12-31T03:50:32.170",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243296,1735617032179,-210.0,0.00012356,2,"2024-12-31T03:50:32.179",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243297,1735617032188,-1288.2802,0.00012379,2,"2024-12-31T03:50:32.188",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243298,1735617032198,-495.45,0.00012397,2,"2024-12-31T03:50:32.198",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243299,1735617032207,-150.0,0.000124,2,"2024-12-31T03:50:32.207",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243300,1735617032218,-25409.88915756,0.000124,2,"2024-12-31T03:50:32.218",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243301,1735617032232,-314.54,0.000124,2,"2024-12-31T03:50:32.232",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243302,1735617032242,-1392.41848165,0.000124,2,"2024-12-31T03:50:32.242",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243303,1735617032375,-749.07879986,0.000124,2,"2024-12-31T03:50:32.375",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243400,1735617037822,-1321.23864544,0.000124,2,"2024-12-31T03:50:37.822",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243401,1735617038071,-3779.96245904,0.000124,2,"2024-12-31T03:50:38.071",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243402,1735617038083,-4078.269883,0.000124,2,"2024-12-31T03:50:38.083",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243403,1735617038095,-8679.03173101,0.000124,2,"2024-12-31T03:50:38.095",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243404,1735617038104,-500.0,0.0001244,2,"2024-12-31T03:50:38.104",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243405,1735617038113,-1266.0,0.0001246,2,"2024-12-31T03:50:38.113",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243406,1735617038122,-2006.955,0.0001246,2,"2024-12-31T03:50:38.122",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243407,1735617038132,-3891.0,0.0001246,2,"2024-12-31T03:50:38.132",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243408,1735617038142,-150.0,0.0001246,2,"2024-12-31T03:50:38.142",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243409,1735617038151,-1102.0,0.0001246,2,"2024-12-31T03:50:38.151",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243410,1735617038160,-150.0,0.0001246,2,"2024-12-31T03:50:38.160",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243411,1735617038170,-1070.70619385,0.00012478,3,"2024-12-31T03:50:38.170",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243412,1735617038180,-4914.90391548,0.00012479,2,"2024-12-31T03:50:38.180",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243595,1735617039939,-368.8072328,0.00012479,2,"2024-12-31T03:50:39.939",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243596,1735617039950,-1906.34999912,0.00012479,2,"2024-12-31T03:50:39.950",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243597,1735617042772,-492.45,0.000124,2,"2024-12-31T03:50:42.772",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243598,1735617042781,-150.0,0.0001246,2,"2024-12-31T03:50:42.781",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243599,1735617042791,-7.55,0.00012479,2,"2024-12-31T03:50:42.791",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243606,1735617043046,-770.69613598,0.00012479,2,"2024-12-31T03:50:43.046",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243607,1735617043058,-610.98651663,0.00012479,2,"2024-12-31T03:50:43.058",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243608,1735617043070,-295.69048668,0.00012479,2,"2024-12-31T03:50:43.070",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243609,1735617043082,-62000.66062021,0.00012479,2,"2024-12-31T03:50:43.082",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243610,1735617043094,-1142.2655509,0.00012479,2,"2024-12-31T03:50:43.094",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243611,1735617043105,-2493.1,0.00012479,2,"2024-12-31T03:50:43.105",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243612,1735617043117,-285.32888158,0.00012479,2,"2024-12-31T03:50:43.117",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243613,1735617043128,-489.12997899,0.00012479,2,"2024-12-31T03:50:43.128",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243726,1735617045762,-209.77,0.00011702,2,"2024-12-31T03:50:45.762",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243727,1735617045771,-2324.252602,0.00012338,2,"2024-12-31T03:50:45.771",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243728,1735617045780,-428.78144979,0.00012479,2,"2024-12-31T03:50:45.780",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243729,1735617046756,-1382.5,0.00012479,2,"2024-12-31T03:50:46.756",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243730,1735617046767,-305.37491309,0.00012479,2,"2024-12-31T03:50:46.767",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243731,1735617046778,-4109.05887599,0.00012479,2,"2024-12-31T03:50:46.778",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243732,1735617046788,-500.0,0.00012479,2,"2024-12-31T03:50:46.788",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243733,1735617060504,154.03,0.00010137,2,"2024-12-31T03:51:00.504",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243734,1735617186779,684.06,9.563e-05,2,"2024-12-31T03:53:06.779",0.00024819999999999996,24.05,0.9125132890718027,1744164359.9791973]
[347243737,1735618056108,158.16,0.00010137,2,"2024-12-31T04:07:36.108",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243738,1735618067507,657.98,9.265e-05,2,"2024-12-31T04:07:47.507",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243749,1735618231655,-400.0,0.00011159,2,"2024-12-31T04:10:31.655",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243750,1735618231665,-250.0,0.0001117,2,"2024-12-31T04:10:31.665",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243751,1735618231674,-366.14148768,0.0001128,2,"2024-12-31T04:10:31.674",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243752,1735618231685,-574.23912778,0.0001128,2,"2024-12-31T04:10:31.685",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243753,1735618231696,-912.03938454,0.0001128,2,"2024-12-31T04:10:31.696",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243754,1735618231705,-949.153477,0.00011286,2,"2024-12-31T04:10:31.705",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243755,1735618231755,-50.846523,0.00011286,2,"2024-12-31T04:10:31.755",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243756,1735618231764,-4439.83,0.00011317,2,"2024-12-31T04:10:31.764",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243757,1735618231774,-250.0,0.00011347,2,"2024-12-31T04:10:31.774",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243758,1735618231784,-768.98,0.00011348,2,"2024-12-31T04:10:31.784",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243759,1735618231793,-263.81,0.00011351,2,"2024-12-31T04:10:31.793",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243760,1735618231803,-322.13,0.00011383,2,"2024-12-31T04:10:31.803",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243761,1735618231812,-250.0,0.0001144,2,"2024-12-31T04:10:31.812",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243762,1735618231822,-300.0,0.00011499,2,"2024-12-31T04:10:31.822",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243763,1735618231831,-700.0,0.000115,4,"2024-12-31T04:10:31.831",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243764,1735618231840,-657.98,0.00011529,2,"2024-12-31T04:10:31.840",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243765,1735618231849,-7648.64186566,0.000116,2,"2024-12-31T04:10:31.849",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243766,1735618231913,-1212.41366256,0.000116,2,"2024-12-31T04:10:31.913",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243767,1735618231995,-1000.0,0.000116,2,"2024-12-31T04:10:31.995",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243788,1735618237991,-355.72,0.000116,2,"2024-12-31T04:10:37.991",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243793,1735618238055,-965.82299756,0.000116,2,"2024-12-31T04:10:38.055",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243795,1735618238066,-1027.90064709,0.000116,2,"2024-12-31T04:10:38.066",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243797,1735618238077,-833.69583873,0.000116,2,"2024-12-31T04:10:38.077",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243800,1735618238088,-358.16823312,0.000116,2,"2024-12-31T04:10:38.088",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243804,1735618238125,-2487.3617592,0.000116,2,"2024-12-31T04:10:38.125",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243806,1735618238136,-4843.48066388,0.000116,2,"2024-12-31T04:10:38.136",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243810,1735618238166,-6759.6643322,0.000116,2,"2024-12-31T04:10:38.166",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243812,1735618238175,-2907.57,0.000116,2,"2024-12-31T04:10:38.175",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243814,1735618238183,-5115.01,0.000116,2,"2024-12-31T04:10:38.183",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243816,1735618238192,-5463.23,0.000116,2,"2024-12-31T04:10:38.192",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243818,1735618238201,-150.99,0.000116,2,"2024-12-31T04:10:38.201",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243820,1735618238209,-1500.0,0.000116,4,"2024-12-31T04:10:38.209",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243822,1735618238221,-2300.0,0.000117,4,"2024-12-31T04:10:38.221",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243824,1735618238230,-3100.0,0.000118,4,"2024-12-31T04:10:38.230",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243826,1735618238240,-150.0,0.000119,2,"2024-12-31T04:10:38.240",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243828,1735618238249,-3900.0,0.000119,4,"2024-12-31T04:10:38.249",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243829,1735618238259,-420.326,0.0001197,2,"2024-12-31T04:10:38.259",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243831,1735618238268,-150.0,0.00012,2,"2024-12-31T04:10:38.268",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243833,1735618238278,-450.0,0.00012,2,"2024-12-31T04:10:38.278",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243835,1735618238287,-3891.0,0.00012224,2,"2024-12-31T04:10:38.287",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243837,1735618238296,-150.0,0.00012224,2,"2024-12-31T04:10:38.296",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243839,1735618238305,-1102.0,0.00012224,2,"2024-12-31T04:10:38.305",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243841,1735618238315,-3000.0,0.0001235,2,"2024-12-31T04:10:38.315",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243843,1735618238324,-23695.3926,0.0001236,2,"2024-12-31T04:10:38.324",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243845,1735618238334,-5009.0309,0.00012379,2,"2024-12-31T04:10:38.334",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243847,1735618238344,-173.633,0.00012379,2,"2024-12-31T04:10:38.344",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243849,1735618238353,-165.05193656,0.00012379,2,"2024-12-31T04:10:38.353",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243851,1735618238362,-3535.70776378,0.00012379,2,"2024-12-31T04:10:38.362",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243853,1735618238371,-1000.0,0.0001238,2,"2024-12-31T04:10:38.371",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243855,1735618238380,-509.04,0.00012387,2,"2024-12-31T04:10:38.380",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243857,1735618238389,-165.05193655,0.0001239,2,"2024-12-31T04:10:38.389",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243858,1735618238398,-508.99,0.00012391,2,"2024-12-31T04:10:38.398",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243860,1735618238407,-1287.97,0.00012393,2,"2024-12-31T04:10:38.407",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243862,1735618238417,-501.13,0.00012395,2,"2024-12-31T04:10:38.417",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243864,1735618238426,-151.3090628,0.00012399,2,"2024-12-31T04:10:38.426",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243866,1735618238435,-151.3090628,0.00012399,2,"2024-12-31T04:10:38.435",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243868,1735618238445,-509.75,0.000124,2,"2024-12-31T04:10:38.445",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243870,1735618238454,-505.29,0.000124,2,"2024-12-31T04:10:38.454",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243872,1735618238463,-165.05193655,0.000124,2,"2024-12-31T04:10:38.463",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243874,1735618238475,-50000.000001,0.000124,2,"2024-12-31T04:10:38.475",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243876,1735618238484,-700.0,0.000124,4,"2024-12-31T04:10:38.484",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243878,1735618238493,-151.3090628,0.000124,2,"2024-12-31T04:10:38.493",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243880,1735618238502,-440.1488,0.00012438,2,"2024-12-31T04:10:38.502",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243882,1735618238511,-150.0,0.0001246,2,"2024-12-31T04:10:38.511",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243884,1735618238521,-150.0,0.0001246,2,"2024-12-31T04:10:38.521",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243886,1735618238529,-150.0,0.0001246,2,"2024-12-31T04:10:38.529",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243887,1735618238538,-150.37,0.0001247,2,"2024-12-31T04:10:38.538",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243888,1735618238547,-752.64,0.00012478,2,"2024-12-31T04:10:38.547",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243889,1735618238556,-700.0,0.00012478,2,"2024-12-31T04:10:38.556",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243890,1735618238565,-2873.65712564,0.00012479,2,"2024-12-31T04:10:38.565",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243891,1735618238574,-11461.80659438,0.00012479,2,"2024-12-31T04:10:38.574",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243892,1735618238585,-7527.80749218,0.00012479,2,"2024-12-31T04:10:38.585",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243893,1735618238595,-1003.01704962,0.00012479,2,"2024-12-31T04:10:38.595",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243894,1735618238606,-1271.09,0.00012479,2,"2024-12-31T04:10:38.606",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243895,1735618238633,-769.96443153,0.00012479,2,"2024-12-31T04:10:38.633",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243896,1735618238644,-414.04008287,0.00012479,2,"2024-12-31T04:10:38.644",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243934,1735618239971,-191246.47152714,0.00012479,2,"2024-12-31T04:10:39.971",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243935,1735618240095,-6818.12682759,0.00012479,2,"2024-12-31T04:10:40.095",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243936,1735618240106,-447.2607677,0.00012479,2,"2024-12-31T04:10:40.106",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243937,1735618240172,-638.76413583,0.00012479,2,"2024-12-31T04:10:40.172",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243938,1735618242679,-27086.72937982,0.00012479,2,"2024-12-31T04:10:42.679",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243939,1735618242733,-220619.57038687,0.00012479,2,"2024-12-31T04:10:42.733",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243940,1735618242888,-500.57827625,0.00012479,2,"2024-12-31T04:10:42.888",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243941,1735618242899,-3953.81927455,0.00012479,2,"2024-12-31T04:10:42.899",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243942,1735618242936,-2721.28325512,0.00012479,2,"2024-12-31T04:10:42.936",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243943,1735618243002,-699.5899999,0.00012479,2,"2024-12-31T04:10:43.002",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243944,1735618243013,-424.49932413,0.00012479,2,"2024-12-31T04:10:43.013",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243949,1735618245662,-7920.66187864,0.00012479,2,"2024-12-31T04:10:45.662",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243950,1735618245715,-1867.2873966,0.00012479,2,"2024-12-31T04:10:45.715",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243951,1735618245729,-4391.5430423,0.00012479,2,"2024-12-31T04:10:45.729",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243952,1735618245821,-4579.49439479,0.00012479,2,"2024-12-31T04:10:45.821",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243953,1735618245834,-1199.4,0.00012479,2,"2024-12-31T04:10:45.834",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347243954,1735618245874,-1138.28203649,0.00012479,2,"2024-12-31T04:10:45.874",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244059,1735618983121,652.93,9.505e-05,2,"2024-12-31T04:23:03.121",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244060,1735618990510,424.67,0.00010137,2,"2024-12-31T04:23:10.510",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244088,1735619432520,-300.0,0.00011211,2,"2024-12-31T04:30:32.520",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244089,1735619432529,-970.62,0.00011211,2,"2024-12-31T04:30:32.529",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244090,1735619432538,-615.18,0.00011234,2,"2024-12-31T04:30:32.538",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244091,1735619432547,-250.0,0.00011237,2,"2024-12-31T04:30:32.547",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244092,1735619432556,-1000.0,0.00011237,2,"2024-12-31T04:30:32.556",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244093,1735619432565,-250.0,0.00011237,2,"2024-12-31T04:30:32.565",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244094,1735619432574,-163.99502135,0.00011244,2,"2024-12-31T04:30:32.574",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244095,1735619432584,-158.30827954,0.00011244,2,"2024-12-31T04:30:32.584",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244096,1735619432593,-250.0,0.00011394,2,"2024-12-31T04:30:32.593",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244097,1735619432603,-361.99,0.00011409,2,"2024-12-31T04:30:32.603",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244098,1735619432612,-300.0,0.000115,4,"2024-12-31T04:30:32.612",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244099,1735619432621,-753.49574876,0.00011541,2,"2024-12-31T04:30:32.621",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244100,1735619432658,-52.41425124,0.00011541,2,"2024-12-31T04:30:32.658",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244101,1735619432667,-600.0,0.000116,4,"2024-12-31T04:30:32.667",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244102,1735619432676,-500.0,0.00011699,2,"2024-12-31T04:30:32.676",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244103,1735619432685,-900.0,0.000117,4,"2024-12-31T04:30:32.685",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244104,1735619432698,-300.0,0.00011768,2,"2024-12-31T04:30:32.698",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244105,1735619432707,-652.93,0.00011769,2,"2024-12-31T04:30:32.707",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244106,1735619432716,-126.0144638,0.000118,4,"2024-12-31T04:30:32.716",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244107,1735619432728,-1073.9855362,0.000118,4,"2024-12-31T04:30:32.728",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244108,1735619432737,-402.875,0.0001186,2,"2024-12-31T04:30:32.737",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244109,1735619432746,-418.4140125,0.00011878,2,"2024-12-31T04:30:32.746",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244110,1735619432794,-999.1096,0.00011878,2,"2024-12-31T04:30:32.794",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244111,1735619432805,-503.1,0.00011878,2,"2024-12-31T04:30:32.805",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244112,1735619432840,-34.5163875,0.00011878,2,"2024-12-31T04:30:32.840",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244113,1735619432850,-872.74,0.00011878,2,"2024-12-31T04:30:32.850",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244114,1735619432858,-85.5836125,0.000119,4,"2024-12-31T04:30:32.858",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244115,1735619433062,-1414.4163875,0.000119,4,"2024-12-31T04:30:33.062",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244116,1735619433072,-4191.56302617,0.00012,2,"2024-12-31T04:30:33.072",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244121,1735619437760,-3727.62984173,0.00012,2,"2024-12-31T04:30:37.760",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244122,1735619437771,-110.14081433,0.00012,2,"2024-12-31T04:30:37.771",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244123,1735619437780,-206.315608,0.00012,2,"2024-12-31T04:30:37.780",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244124,1735619437789,-152.420428,0.00012,2,"2024-12-31T04:30:37.789",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244125,1735619437799,-152.41,0.00012041,2,"2024-12-31T04:30:37.799",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244126,1735619437808,-500.0,0.00012082,2,"2024-12-31T04:30:37.808",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244127,1735619437817,-150.93,0.00012182,2,"2024-12-31T04:30:37.817",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244128,1735619437826,-152.42,0.00012182,2,"2024-12-31T04:30:37.826",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244129,1735619437836,-150.83,0.00012182,2,"2024-12-31T04:30:37.836",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244130,1735619437845,-150.12,0.00012182,2,"2024-12-31T04:30:37.845",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244131,1735619437855,-121292.471438,0.000123,2,"2024-12-31T04:30:37.855",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244132,1735619437864,-497.55,0.00012351,2,"2024-12-31T04:30:37.864",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244133,1735619437874,-151.24269809,0.00012398,2,"2024-12-31T04:30:37.874",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244134,1735619437883,-213.44776292,0.00012398,2,"2024-12-31T04:30:37.883",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244135,1735619437893,-150.16846953,0.00012399,2,"2024-12-31T04:30:37.893",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244136,1735619437902,-150.1684695,0.00012399,2,"2024-12-31T04:30:37.902",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244137,1735619437911,-150.1684695,0.00012399,2,"2024-12-31T04:30:37.911",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244138,1735619437921,-150.1684695,0.00012399,2,"2024-12-31T04:30:37.921",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244139,1735619437930,-150.1684695,0.00012399,2,"2024-12-31T04:30:37.930",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244140,1735619437939,-150.1684695,0.00012399,2,"2024-12-31T04:30:37.939",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244141,1735619437949,-157.907459,0.00012399,2,"2024-12-31T04:30:37.949",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244142,1735619437958,-157.90745896,0.00012399,2,"2024-12-31T04:30:37.958",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244143,1735619437967,-157.90745896,0.000124,2,"2024-12-31T04:30:37.967",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244144,1735619437976,-157.90745896,0.000124,2,"2024-12-31T04:30:37.976",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244145,1735619437985,-150.0,0.000124,2,"2024-12-31T04:30:37.985",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244146,1735619437994,-157.90745896,0.000124,2,"2024-12-31T04:30:37.994",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244147,1735619438003,-300.0,0.000124,4,"2024-12-31T04:30:38.003",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244148,1735619438011,-150.1684695,0.000124,2,"2024-12-31T04:30:38.011",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244149,1735619438021,-1175.322,0.00012438,2,"2024-12-31T04:30:38.021",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244150,1735619438030,-1906.0,0.00012438,2,"2024-12-31T04:30:38.030",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244151,1735619438039,-502.16,0.00012438,2,"2024-12-31T04:30:38.039",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244152,1735619438048,-14441.24,0.0001244,2,"2024-12-31T04:30:38.048",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244153,1735619438057,-3891.0,0.00012458,2,"2024-12-31T04:30:38.057",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244154,1735619438066,-636.0,0.00012458,2,"2024-12-31T04:30:38.066",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244155,1735619438075,-150.0,0.00012458,2,"2024-12-31T04:30:38.075",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244156,1735619438084,-1102.0,0.00012458,2,"2024-12-31T04:30:38.084",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244157,1735619438094,-2459.5407707,0.00012463,2,"2024-12-31T04:30:38.094",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244158,1735619438104,-952.0,0.00012466,2,"2024-12-31T04:30:38.104",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244159,1735619438113,-2459.5407707,0.00012466,2,"2024-12-31T04:30:38.113",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244160,1735619438122,-2459.5407707,0.0001247,2,"2024-12-31T04:30:38.122",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244161,1735619438132,-507.49953861,0.00012473,2,"2024-12-31T04:30:38.132",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244162,1735619438141,-159.82007708,0.00012473,2,"2024-12-31T04:30:38.141",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244163,1735619438150,-109.36914429,0.00012478,2,"2024-12-31T04:30:38.150",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244167,1735619438333,-390.63085571,0.00012478,2,"2024-12-31T04:30:38.333",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244168,1735619438344,-296.07518591,0.00012478,2,"2024-12-31T04:30:38.344",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244169,1735619438355,-2577.72566161,0.00012478,2,"2024-12-31T04:30:38.355",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244170,1735619438398,-618.49444355,0.00012478,2,"2024-12-31T04:30:38.398",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244171,1735619438408,-1277.4703495,0.00012478,2,"2024-12-31T04:30:38.408",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244179,1735619439898,-13933.80590325,0.00012478,2,"2024-12-31T04:30:39.898",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244180,1735619440013,-314.88912545,0.00012478,2,"2024-12-31T04:30:40.013",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244181,1735619440025,-1023.56161318,0.00012478,2,"2024-12-31T04:30:40.025",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244182,1735619440135,-777.12919889,0.00012478,2,"2024-12-31T04:30:40.135",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244201,1735619442885,-379.500005,0.00012478,2,"2024-12-31T04:30:42.885",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244202,1735619442896,-13695.42419617,0.00012478,2,"2024-12-31T04:30:42.896",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244203,1735619442908,-575.96116382,0.00012478,2,"2024-12-31T04:30:42.908",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244204,1735619442918,-312.65249985,0.00012478,2,"2024-12-31T04:30:42.918",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244205,1735619442962,-1231.88090112,0.00012478,2,"2024-12-31T04:30:42.962",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244206,1735619443030,-2107.10044256,0.00012478,2,"2024-12-31T04:30:43.030",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244415,1735619445770,-745.7939672,0.000118,2,"2024-12-31T04:30:45.770",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244416,1735619445781,-316.270101,0.000118,2,"2024-12-31T04:30:45.781",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244417,1735619445924,-8960.98566294,0.000118,2,"2024-12-31T04:30:45.924",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244418,1735619445933,-210878.32931014,0.00012478,2,"2024-12-31T04:30:45.933",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244419,1735619445943,-504.15,0.00012478,2,"2024-12-31T04:30:45.943",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244420,1735619445952,-508.1,0.00012479,2,"2024-12-31T04:30:45.952",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244421,1735619445962,-1000.0,0.00012479,2,"2024-12-31T04:30:45.962",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244422,1735619445972,-1000.0,0.00012479,2,"2024-12-31T04:30:45.972",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244423,1735619445981,-1000.0,0.00012479,2,"2024-12-31T04:30:45.981",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244424,1735619445991,-1000.0,0.00012479,2,"2024-12-31T04:30:45.991",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244425,1735619446000,-1000.0,0.00012479,2,"2024-12-31T04:30:46.000",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244426,1735619446010,-1000.0,0.00012479,2,"2024-12-31T04:30:46.010",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244427,1735619446020,-1000.0,0.00012479,2,"2024-12-31T04:30:46.020",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244428,1735619446030,-1000.0,0.00012479,2,"2024-12-31T04:30:46.030",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244429,1735619446040,-1000.0,0.00012479,2,"2024-12-31T04:30:46.040",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244430,1735619446052,-1003.91916577,0.00012479,2,"2024-12-31T04:30:46.052",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244431,1735619446063,-1393.22911174,0.00012479,2,"2024-12-31T04:30:46.063",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244432,1735619446072,-200.0,0.00012479,2,"2024-12-31T04:30:46.072",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244433,1735619446082,-200.0,0.00012479,2,"2024-12-31T04:30:46.082",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244434,1735619446091,-3000.0,0.00012479,2,"2024-12-31T04:30:46.091",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244435,1735619446101,-2000.0,0.00012479,2,"2024-12-31T04:30:46.101",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244436,1735619446110,-200.0,0.00012479,2,"2024-12-31T04:30:46.110",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244437,1735619446125,-2459.5407707,0.00012479,2,"2024-12-31T04:30:46.125",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244438,1735619446135,-10308.42215563,0.0001248,2,"2024-12-31T04:30:46.135",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244439,1735619446147,-154783.48889502,0.0001248,2,"2024-12-31T04:30:46.147",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244442,1735619446206,-385.0,0.0001248,2,"2024-12-31T04:30:46.206",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244443,1735619446268,-98122.03199265,0.0001248,2,"2024-12-31T04:30:46.268",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244444,1735619446278,-152.92944,0.0001248,2,"2024-12-31T04:30:46.278",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244445,1735619446288,-152.92944,0.0001248,2,"2024-12-31T04:30:46.288",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244446,1735619446298,-47769.85183751,0.0001248,2,"2024-12-31T04:30:46.298",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244447,1735619446307,-39252.27195967,0.0001248,2,"2024-12-31T04:30:46.307",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244448,1735619446317,-1000.0,0.0001248,2,"2024-12-31T04:30:46.317",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244449,1735619446326,-1000.0,0.0001248,2,"2024-12-31T04:30:46.326",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244450,1735619446340,-1000.0,0.0001248,2,"2024-12-31T04:30:46.340",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244451,1735619446349,-1000.0,0.0001248,2,"2024-12-31T04:30:46.349",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244452,1735619446359,-1000.0,0.0001248,2,"2024-12-31T04:30:46.359",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244453,1735619446368,-1000.0,0.0001248,2,"2024-12-31T04:30:46.368",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244454,1735619446377,-1000.0,0.0001248,2,"2024-12-31T04:30:46.377",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244455,1735619446387,-1000.0,0.0001248,2,"2024-12-31T04:30:46.387",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244456,1735619446396,-1000.0,0.0001248,2,"2024-12-31T04:30:46.396",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244457,1735619446406,-1000.0,0.0001248,2,"2024-12-31T04:30:46.406",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244458,1735619446415,-200.0,0.0001248,2,"2024-12-31T04:30:46.415",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244459,1735619446425,-38713.49654868,0.00012481,2,"2024-12-31T04:30:46.425",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244460,1735619446467,-2105.23442103,0.00012481,2,"2024-12-31T04:30:46.467",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244462,1735619597789,495.0,0.0002,120,"2024-12-31T04:33:17.789",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244463,1735619849743,152.51,0.00010137,2,"2024-12-31T04:37:29.743",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244464,1735620058645,621.83,9.69e-05,2,"2024-12-31T04:40:58.645",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244474,1735620602721,156.0,0.00012481,30,"2024-12-31T04:50:02.721",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244475,1735620603235,156.0,0.00013433,30,"2024-12-31T04:50:03.235",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244476,1735620603550,156.0,0.00014385,30,"2024-12-31T04:50:03.550",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244477,1735620603842,156.0,0.00015337,30,"2024-12-31T04:50:03.842",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244480,1735620632047,-250.0,0.00011543,2,"2024-12-31T04:50:32.047",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244481,1735620632056,-644.72,0.00011558,2,"2024-12-31T04:50:32.056",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244482,1735620632066,-250.0,0.00011569,2,"2024-12-31T04:50:32.066",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244483,1735620632075,-1000.0,0.00011579,2,"2024-12-31T04:50:32.075",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244484,1735620632084,-180.99,0.00011675,2,"2024-12-31T04:50:32.084",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244485,1735620632093,-386.215,0.0001186,2,"2024-12-31T04:50:32.093",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244486,1735620632103,-621.83,0.00011954,2,"2024-12-31T04:50:32.103",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244487,1735620632112,-150.0,0.00011973,2,"2024-12-31T04:50:32.112",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244488,1735620632121,-505.07,0.00012,2,"2024-12-31T04:50:32.121",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244489,1735620632131,-450.0,0.00012,2,"2024-12-31T04:50:32.131",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244490,1735620632140,-278.99056932,0.00012,4,"2024-12-31T04:50:32.140",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244491,1735620632150,-637.943,0.00012,2,"2024-12-31T04:50:32.150",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244492,1735620632159,-165.35936797,0.00012399,2,"2024-12-31T04:50:32.159",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244493,1735620632169,-6352.85420396,0.000124,2,"2024-12-31T04:50:32.169",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244494,1735620632180,-3647.13579604,0.000124,2,"2024-12-31T04:50:32.180",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244495,1735620632190,-165.35936797,0.000124,2,"2024-12-31T04:50:32.190",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244496,1735620632199,-3891.0,0.0001246,2,"2024-12-31T04:50:32.199",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244497,1735620632208,-150.0,0.0001246,2,"2024-12-31T04:50:32.208",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244498,1735620632217,-237.54366056,0.0001246,2,"2024-12-31T04:50:32.217",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244499,1735620632278,-546.17140028,0.0001246,2,"2024-12-31T04:50:32.278",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244500,1735620632289,-318.28493916,0.0001246,2,"2024-12-31T04:50:32.289",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244501,1735620632299,-623.44910638,0.00012467,2,"2024-12-31T04:50:32.299",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244502,1735620632309,-623.44910638,0.00012472,2,"2024-12-31T04:50:32.309",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244503,1735620632319,-28132.61616202,0.00012481,2,"2024-12-31T04:50:32.319",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244504,1735620632365,-601.7404142,0.00012481,2,"2024-12-31T04:50:32.365",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244505,1735620632380,-3709.30688129,0.00012481,2,"2024-12-31T04:50:32.380",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244506,1735620632403,-2607.38371863,0.00012481,2,"2024-12-31T04:50:32.403",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244507,1735620632492,-327.42927487,0.00012481,2,"2024-12-31T04:50:32.492",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244508,1735620632527,-378.98345466,0.00012481,2,"2024-12-31T04:50:32.527",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244601,1735620638485,-1000.0,0.00012399,2,"2024-12-31T04:50:38.485",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244604,1735620638494,-150.0,0.0001246,2,"2024-12-31T04:50:38.494",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244606,1735620638503,-871.212,0.00012481,2,"2024-12-31T04:50:38.503",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244622,1735620638726,-914.94104856,0.00012481,2,"2024-12-31T04:50:38.726",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244629,1735620638784,-1978.93527603,0.00012481,2,"2024-12-31T04:50:38.784",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244632,1735620638796,-2099.14772333,0.00012481,2,"2024-12-31T04:50:38.796",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244634,1735620638808,-152763.88847396,0.00012481,2,"2024-12-31T04:50:38.808",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244636,1735620638819,-64149.01402625,0.00012481,2,"2024-12-31T04:50:38.819",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244638,1735620638828,-36477.30660419,0.00012481,2,"2024-12-31T04:50:38.828",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244640,1735620638837,-3000.0,0.00012481,2,"2024-12-31T04:50:38.837",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244642,1735620638847,-28238.04142404,0.00012481,2,"2024-12-31T04:50:38.847",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244644,1735620638855,-242.61214602,0.00012481,2,"2024-12-31T04:50:38.855",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244646,1735620638864,-200.0,0.00012481,2,"2024-12-31T04:50:38.864",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244648,1735620638873,-200.0,0.00012482,2,"2024-12-31T04:50:38.873",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244650,1735620638882,-242.61214602,0.00012482,2,"2024-12-31T04:50:38.882",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244652,1735620638891,-1000.0,0.00012482,2,"2024-12-31T04:50:38.891",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244654,1735620638900,-1000.0,0.00012482,2,"2024-12-31T04:50:38.900",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244656,1735620638909,-1000.0,0.00012482,2,"2024-12-31T04:50:38.909",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244658,1735620638918,-1000.0,0.00012482,2,"2024-12-31T04:50:38.918",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244660,1735620638927,-1000.0,0.00012482,2,"2024-12-31T04:50:38.927",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244662,1735620638936,-1000.0,0.00012482,2,"2024-12-31T04:50:38.936",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244664,1735620638946,-1000.0,0.00012482,2,"2024-12-31T04:50:38.946",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244666,1735620638955,-1000.0,0.00012482,2,"2024-12-31T04:50:38.955",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244668,1735620638964,-1000.0,0.00012482,2,"2024-12-31T04:50:38.964",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244670,1735620638973,-1000.0,0.00012482,2,"2024-12-31T04:50:38.973",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244672,1735620638982,-36477.30660419,0.00012483,2,"2024-12-31T04:50:38.982",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244674,1735620638991,-623.44910638,0.00012484,2,"2024-12-31T04:50:38.991",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244676,1735620639000,-242.61214602,0.00012484,2,"2024-12-31T04:50:39.000",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244678,1735620639009,-339.41379113,0.00012484,2,"2024-12-31T04:50:39.009",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244680,1735620639019,-244.82720169,0.00012486,2,"2024-12-31T04:50:39.019",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244682,1735620639028,-135160.09512302,0.00012486,2,"2024-12-31T04:50:39.028",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244731,1735620640373,-442.61210009,0.00012486,2,"2024-12-31T04:50:40.373",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244733,1735620640384,-5811.5657202,0.00012486,2,"2024-12-31T04:50:40.384",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244736,1735620640396,-5091.82413923,0.00012486,2,"2024-12-31T04:50:40.396",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244742,1735620640451,-437.5677695,0.00012486,2,"2024-12-31T04:50:40.451",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244745,1735620640463,-808.37339128,0.00012486,2,"2024-12-31T04:50:40.463",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244753,1735620640532,-2610.97439795,0.00012486,2,"2024-12-31T04:50:40.532",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244755,1735620640544,-466.5999998,0.00012486,2,"2024-12-31T04:50:40.544",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244759,1735620640572,-4284.08219739,0.00012486,2,"2024-12-31T04:50:40.572",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244761,1735620640583,-4462.77618872,0.00012486,2,"2024-12-31T04:50:40.583",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244872,1735620643032,-978.79830355,0.00012486,2,"2024-12-31T04:50:43.032",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244873,1735620643097,-939.00831506,0.00012486,2,"2024-12-31T04:50:43.097",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244874,1735620643144,-883.5024607,0.00012486,2,"2024-12-31T04:50:43.144",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244875,1735620643155,-604.799997,0.00012486,2,"2024-12-31T04:50:43.155",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244876,1735620643166,-5330.88,0.00012486,2,"2024-12-31T04:50:43.166",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244877,1735620643177,-6806.8384954,0.00012486,2,"2024-12-31T04:50:43.177",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244878,1735620643200,-9849.16828037,0.00012486,2,"2024-12-31T04:50:43.200",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244879,1735620643213,-8847.32969744,0.00012486,2,"2024-12-31T04:50:43.213",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244880,1735620643224,-5363.82640682,0.00012486,2,"2024-12-31T04:50:43.224",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244881,1735620643315,-435.64141315,0.00012486,2,"2024-12-31T04:50:43.315",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244885,1735620646048,-626.8265502,0.00012486,2,"2024-12-31T04:50:46.048",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244886,1735620646059,-332.6633852,0.00012486,2,"2024-12-31T04:50:46.059",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244887,1735620646102,-43407.35718643,0.00012486,2,"2024-12-31T04:50:46.102",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244888,1735620646113,-383.5086327,0.00012486,2,"2024-12-31T04:50:46.113",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244889,1735620646124,-2305.34580522,0.00012486,2,"2024-12-31T04:50:46.124",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244890,1735620646212,-704.9042855,0.00012486,2,"2024-12-31T04:50:46.212",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244891,1735620646223,-1138.3242965,0.00012486,2,"2024-12-31T04:50:46.223",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244892,1735620646269,-50838.13488509,0.00012486,2,"2024-12-31T04:50:46.269",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244893,1735620646279,-36477.30660419,0.00012487,2,"2024-12-31T04:50:46.279",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244894,1735620646289,-1262.92200685,0.00012487,2,"2024-12-31T04:50:46.289",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244895,1735620646298,-623.44910638,0.00012487,2,"2024-12-31T04:50:46.298",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244896,1735620646308,-112175.33770008,0.00012488,2,"2024-12-31T04:50:46.308",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244897,1735620646319,-39487.17226742,0.00012488,2,"2024-12-31T04:50:46.319",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244898,1735620646370,-375.70982609,0.00012488,2,"2024-12-31T04:50:46.370",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244958,1735620909286,559.64,9.813e-05,2,"2024-12-31T04:55:09.286",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244959,1735621175884,264.71,0.00010137,2,"2024-12-31T04:59:35.884",0.00024819999999999996,24.19,0.9125315004046763,1743803853.7824368]
[347244979,1735621832177,-250.0,0.00011603,2,"2024-12-31T05:10:32.177",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347244980,1735621832186,-250.0,0.00011608,2,"2024-12-31T05:10:32.186",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347244981,1735621832196,-422.49,0.00011622,2,"2024-12-31T05:10:32.196",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347244982,1735621832236,-69.65,0.00011622,2,"2024-12-31T05:10:32.236",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347244983,1735621832245,-742.64,0.00011679,2,"2024-12-31T05:10:32.245",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347244984,1735621832256,-257.36,0.00011679,2,"2024-12-31T05:10:32.256",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347244985,1735621832265,-180.99,0.00011697,2,"2024-12-31T05:10:32.265",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347244986,1735621832275,-369.91,0.0001187,2,"2024-12-31T05:10:32.275",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347244987,1735621832284,-300.0,0.00011999,2,"2024-12-31T05:10:32.284",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347244988,1735621832294,-450.0,0.00012,2,"2024-12-31T05:10:32.294",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347244989,1735621832303,-7.25600315,0.00012,2,"2024-12-31T05:10:32.303",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347244990,1735621832314,-83446.34280404,0.00012,2,"2024-12-31T05:10:32.314",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347244996,1735621838138,-1436.50691704,0.00012,2,"2024-12-31T05:10:38.138",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347244997,1735621838194,-88974.89427577,0.00012,2,"2024-12-31T05:10:38.194",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347244998,1735621838203,-559.64,0.00012077,2,"2024-12-31T05:10:38.203",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347244999,1735621838212,-635.431,0.0001246,2,"2024-12-31T05:10:38.212",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245000,1735621838222,-150.57,0.0001246,2,"2024-12-31T05:10:38.222",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245001,1735621838231,-568.186,0.0001246,2,"2024-12-31T05:10:38.231",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245002,1735621838240,-1966.708,0.0001246,2,"2024-12-31T05:10:38.240",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245003,1735621838249,-1338.475,0.0001246,2,"2024-12-31T05:10:38.249",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245004,1735621838259,-821.0,0.0001246,2,"2024-12-31T05:10:38.259",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245005,1735621838267,-924.432,0.0001246,2,"2024-12-31T05:10:38.267",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245006,1735621838276,-3781.208,0.0001246,2,"2024-12-31T05:10:38.276",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245007,1735621838285,-537.313,0.0001246,2,"2024-12-31T05:10:38.285",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245008,1735621838294,-3697.037,0.0001246,2,"2024-12-31T05:10:38.294",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245009,1735621838303,-3891.0,0.0001246,2,"2024-12-31T05:10:38.303",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245010,1735621838312,-2685.356,0.0001246,2,"2024-12-31T05:10:38.312",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245011,1735621838320,-150.0,0.0001246,2,"2024-12-31T05:10:38.320",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245012,1735621838329,-1102.0,0.0001246,2,"2024-12-31T05:10:38.329",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245013,1735621838338,-1742.5857736,0.00012488,2,"2024-12-31T05:10:38.338",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245014,1735621838347,-2796.4708768,0.00012488,2,"2024-12-31T05:10:38.347",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245015,1735621838357,-3000.0,0.00012488,2,"2024-12-31T05:10:38.357",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245016,1735621838366,-79313.74207721,0.00012488,2,"2024-12-31T05:10:38.366",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245180,1735621840237,-418.54789703,0.00012488,2,"2024-12-31T05:10:40.237",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245182,1735621840248,-1260.76652983,0.00012488,2,"2024-12-31T05:10:40.248",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245184,1735621840260,-6570.55781756,0.00012488,2,"2024-12-31T05:10:40.260",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245186,1735621840271,-1022.98596941,0.00012488,2,"2024-12-31T05:10:40.271",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245202,1735621840408,-6594.82303768,0.00012488,2,"2024-12-31T05:10:40.408",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245373,1735621843180,-3851.88067639,0.00012488,2,"2024-12-31T05:10:43.180",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245374,1735621843191,-300.0,0.00012488,2,"2024-12-31T05:10:43.191",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245375,1735621843343,-2599.444995,0.00012488,2,"2024-12-31T05:10:43.343",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245376,1735621843406,-1068.64597801,0.00012488,2,"2024-12-31T05:10:43.406",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245377,1735621843417,-4970.92635577,0.00012488,2,"2024-12-31T05:10:43.417",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245380,1735621843530,-4049.1615056,0.00012488,2,"2024-12-31T05:10:43.530",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245382,1735621843541,-78187.39059225,0.00012488,2,"2024-12-31T05:10:43.541",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245385,1735621843552,-501.05350463,0.00012488,2,"2024-12-31T05:10:43.552",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245441,1735621846206,-500.0,0.00012488,2,"2024-12-31T05:10:46.206",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245442,1735621846291,-6255.479037,0.00012488,2,"2024-12-31T05:10:46.291",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245443,1735621846355,-6351.14852619,0.00012488,2,"2024-12-31T05:10:46.355",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245444,1735621846457,-351256.18530613,0.00012488,2,"2024-12-31T05:10:46.457",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245445,1735621846703,-1986.91554437,0.00012488,2,"2024-12-31T05:10:46.703",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245446,1735621846714,-6065.02664466,0.00012488,2,"2024-12-31T05:10:46.714",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245447,1735622000582,536.57,9.751e-05,2,"2024-12-31T05:13:20.582",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245449,1735622499866,417.63,0.00010137,2,"2024-12-31T05:21:39.866",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245461,1735622984841,573.2,9.274e-05,2,"2024-12-31T05:29:44.841",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245536,1735623033460,-156.83,0.0001121,2,"2024-12-31T05:30:33.460",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245538,1735623033472,-155.42,0.00011481,2,"2024-12-31T05:30:33.472",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245539,1735623033482,-155.42,0.00011487,2,"2024-12-31T05:30:33.482",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245541,1735623033494,-6.33,0.00011494,2,"2024-12-31T05:30:33.494",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245543,1735623033506,-149.09,0.00011494,2,"2024-12-31T05:30:33.506",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245545,1735623033517,-155.42,0.000115,2,"2024-12-31T05:30:33.517",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245547,1735623033526,-155.42,0.00011507,2,"2024-12-31T05:30:33.526",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245549,1735623033536,-9.2140006,0.00011513,2,"2024-12-31T05:30:33.536",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245560,1735623033639,-146.2059994,0.00011513,2,"2024-12-31T05:30:33.639",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245562,1735623033649,-155.42,0.00011519,2,"2024-12-31T05:30:33.649",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245563,1735623033658,-155.42,0.00011526,2,"2024-12-31T05:30:33.658",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245565,1735623033667,-250.0,0.0001153,2,"2024-12-31T05:30:33.667",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245567,1735623033676,-155.42,0.00011532,2,"2024-12-31T05:30:33.676",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245569,1735623033685,-250.0,0.00011536,2,"2024-12-31T05:30:33.685",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245571,1735623033695,-573.2,0.00011538,2,"2024-12-31T05:30:33.695",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245573,1735623033704,-155.42,0.00011539,2,"2024-12-31T05:30:33.704",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245575,1735623033713,-515.77,0.00011547,2,"2024-12-31T05:30:33.713",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245577,1735623033722,-1000.0,0.00011589,2,"2024-12-31T05:30:33.722",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245579,1735623033732,-2857.23027339,0.0001178,2,"2024-12-31T05:30:33.732",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245581,1735623033798,-430.24377552,0.0001178,2,"2024-12-31T05:30:33.798",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245588,1735623038337,-3835.93529788,0.0001178,2,"2024-12-31T05:30:38.337",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245589,1735623038347,-371.539,0.0001187,2,"2024-12-31T05:30:38.347",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245590,1735623038359,-500.0,0.00011899,2,"2024-12-31T05:30:38.359",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245591,1735623038368,-313.13504212,0.00012,2,"2024-12-31T05:30:38.368",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245592,1735623038451,-4686.86495788,0.00012,2,"2024-12-31T05:30:38.451",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245593,1735623038460,-5052.0,0.00012,2,"2024-12-31T05:30:38.460",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245594,1735623038470,-443.0,0.0001227,2,"2024-12-31T05:30:38.470",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245595,1735623038484,-1168.3413,0.00012399,2,"2024-12-31T05:30:38.484",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245596,1735623038494,-225.0,0.000124,2,"2024-12-31T05:30:38.494",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245597,1735623038504,-225.0,0.000124,3,"2024-12-31T05:30:38.504",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245598,1735623038513,-154.61,0.000124,2,"2024-12-31T05:30:38.513",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245599,1735623038526,-3883.36250169,0.000124,2,"2024-12-31T05:30:38.526",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245811,1735623040622,-1116.63749831,0.000124,2,"2024-12-31T05:30:40.622",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245813,1735623040632,-64.7955017,0.000124,2,"2024-12-31T05:30:40.632",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245821,1735623040699,-1745.2,0.000124,2,"2024-12-31T05:30:40.699",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245824,1735623040711,-2631.01595791,0.000124,2,"2024-12-31T05:30:40.711",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245829,1735623040753,-268.13583273,0.000124,2,"2024-12-31T05:30:40.753",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245840,1735623040852,-290.85270766,0.000124,2,"2024-12-31T05:30:40.852",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245842,1735623040862,-23.09296859,0.0001243,2,"2024-12-31T05:30:40.862",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245849,1735623040913,-502.35000001,0.0001243,2,"2024-12-31T05:30:40.913",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245853,1735623040945,-1507.22631997,0.0001243,2,"2024-12-31T05:30:40.945",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245856,1735623040956,-683.6199995,0.0001243,2,"2024-12-31T05:30:40.956",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245858,1735623040967,-2090.775004,0.0001243,2,"2024-12-31T05:30:40.967",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245860,1735623040977,-192.93570793,0.0001243,2,"2024-12-31T05:30:40.977",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245862,1735623040986,-62.97629207,0.0001245,2,"2024-12-31T05:30:40.986",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245864,1735623040997,-4937.02370793,0.0001245,2,"2024-12-31T05:30:40.997",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245866,1735623041006,-3891.0,0.00012462,2,"2024-12-31T05:30:41.006",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245868,1735623041015,-268.62002321,0.00012462,2,"2024-12-31T05:30:41.015",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245870,1735623041026,-367.37997679,0.00012462,2,"2024-12-31T05:30:41.026",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245872,1735623041035,-150.0,0.00012462,2,"2024-12-31T05:30:41.035",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245874,1735623041044,-911.73627799,0.00012478,3,"2024-12-31T05:30:41.044",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245876,1735623041054,-225.0,0.0001248,2,"2024-12-31T05:30:41.054",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245878,1735623041063,-225.0,0.0001248,3,"2024-12-31T05:30:41.063",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245880,1735623041072,-1500.0,0.0001248,3,"2024-12-31T05:30:41.072",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245882,1735623041081,-2569.1522923,0.00012482,2,"2024-12-31T05:30:41.081",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245883,1735623041090,-2998.95024765,0.00012482,2,"2024-12-31T05:30:41.090",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245884,1735623041102,-1123.97998185,0.00012482,2,"2024-12-31T05:30:41.102",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245885,1735623041112,-2000.0,0.00012488,2,"2024-12-31T05:30:41.112",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245886,1735623041121,-200.0,0.00012488,2,"2024-12-31T05:30:41.121",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245887,1735623041130,-2000.0,0.00012488,2,"2024-12-31T05:30:41.130",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245888,1735623041139,-200.0,0.00012488,2,"2024-12-31T05:30:41.139",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245889,1735623041149,-200.0,0.00012488,2,"2024-12-31T05:30:41.149",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245890,1735623041158,-3000.0,0.00012488,2,"2024-12-31T05:30:41.158",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245892,1735623041167,-219.80388277,0.00012488,2,"2024-12-31T05:30:41.167",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245894,1735623041179,-1780.19611723,0.00012488,2,"2024-12-31T05:30:41.179",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245896,1735623041188,-200.0,0.00012488,2,"2024-12-31T05:30:41.188",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245898,1735623041198,-7097.35254429,0.00012488,2,"2024-12-31T05:30:41.198",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245900,1735623041208,-8943.84023489,0.00012488,2,"2024-12-31T05:30:41.208",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347245994,1735623043945,-597.98100842,0.00012488,2,"2024-12-31T05:30:43.945",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246002,1735623044010,-6815.47,0.00012488,2,"2024-12-31T05:30:44.010",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246004,1735623044021,-500.0,0.00012488,2,"2024-12-31T05:30:44.021",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246021,1735623046390,-8656.18719702,0.00012488,2,"2024-12-31T05:30:46.390",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246022,1735623046466,-375536.42853858,0.00012488,2,"2024-12-31T05:30:46.466",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246023,1735623046565,-405.155,0.00012488,2,"2024-12-31T05:30:46.565",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246024,1735623046634,-2351.63147196,0.00012488,2,"2024-12-31T05:30:46.634",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246028,1735623470560,8101.0,0.00013,10,"2024-12-31T05:37:50.560",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246029,1735623597829,152.54,0.00010137,2,"2024-12-31T05:39:57.829",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246032,1735624019526,-412.61,0.00011031,2,"2024-12-31T05:46:59.526",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246033,1735624019546,-1058.77,0.00011047,2,"2024-12-31T05:46:59.546",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246034,1735624019567,-156.82,0.00011062,2,"2024-12-31T05:46:59.567",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246035,1735624019588,-156.29,0.0001155,2,"2024-12-31T05:46:59.588",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246036,1735624019610,-156.29,0.00011554,2,"2024-12-31T05:46:59.610",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246037,1735624019632,-156.29,0.00011558,2,"2024-12-31T05:46:59.632",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246038,1735624019654,-150.0,0.00011562,2,"2024-12-31T05:46:59.654",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246039,1735624019676,-156.29,0.00011562,2,"2024-12-31T05:46:59.676",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246040,1735624019698,-156.29,0.00011566,2,"2024-12-31T05:46:59.698",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246041,1735624019719,-156.29,0.0001157,2,"2024-12-31T05:46:59.719",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246042,1735624019740,-156.29,0.00011574,2,"2024-12-31T05:46:59.740",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246043,1735624019760,-250.0,0.00011575,2,"2024-12-31T05:46:59.760",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246044,1735624019782,-250.0,0.00011575,2,"2024-12-31T05:46:59.782",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246045,1735624019803,-156.29,0.00011577,2,"2024-12-31T05:46:59.803",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246046,1735624019826,-156.29,0.00011581,2,"2024-12-31T05:46:59.826",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246047,1735624019848,-156.29,0.00011585,2,"2024-12-31T05:46:59.848",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246048,1735624019870,-156.29,0.00011589,2,"2024-12-31T05:46:59.870",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246049,1735624019895,-156.29,0.00011593,2,"2024-12-31T05:46:59.895",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246050,1735624019917,-156.29,0.00011597,2,"2024-12-31T05:46:59.917",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246051,1735624019938,-156.29,0.00011601,2,"2024-12-31T05:46:59.938",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246052,1735624019959,-156.29,0.00011604,2,"2024-12-31T05:46:59.959",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246053,1735624019981,-156.29,0.00011608,2,"2024-12-31T05:46:59.981",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246054,1735624020003,-835.07,0.0001161,2,"2024-12-31T05:47:00.003",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246055,1735624020024,-1000.0,0.0001161,2,"2024-12-31T05:47:00.024",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246056,1735624020047,-373.667,0.0001187,2,"2024-12-31T05:47:00.047",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246057,1735624020451,-450.0,0.00012,2,"2024-12-31T05:47:00.451",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246058,1735624027009,1227.308804,0.0001145,2,"2024-12-31T05:47:07.009",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246059,1735624031987,1227.30880398,0.00011462,2,"2024-12-31T05:47:11.987",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246078,1735624207953,576.98,9.647e-05,2,"2024-12-31T05:50:07.953",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246081,1735624231652,-1000.0,0.00011556,2,"2024-12-31T05:50:31.652",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246082,1735624231662,-576.98,0.00011911,2,"2024-12-31T05:50:31.662",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246083,1735624231671,-150.73,0.00012075,2,"2024-12-31T05:50:31.671",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246084,1735624231681,-3000.0,0.0001236,2,"2024-12-31T05:50:31.681",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246085,1735624231690,-1371.91023516,0.00012399,2,"2024-12-31T05:50:31.690",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246086,1735624231982,-3628.08976484,0.00012399,2,"2024-12-31T05:50:31.982",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246088,1735624231991,-1000.0,0.00012399,2,"2024-12-31T05:50:31.991",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246090,1735624232000,-1414.91919287,0.00012399,2,"2024-12-31T05:50:32.000",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246098,1735624232067,-875.22278083,0.00012399,2,"2024-12-31T05:50:32.067",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246164,1735624237582,-209.8580263,0.00012399,2,"2024-12-31T05:50:37.582",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246165,1735624237592,-618.0,0.000124,5,"2024-12-31T05:50:37.592",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246166,1735624237601,-412.61,0.0001241,2,"2024-12-31T05:50:37.601",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246167,1735624237612,-557.613,0.00012463,2,"2024-12-31T05:50:37.612",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246168,1735624237621,-150.0,0.00012463,2,"2024-12-31T05:50:37.621",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246169,1735624237630,-121.1633617,0.00012463,2,"2024-12-31T05:50:37.630",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246170,1735624237642,-338.6806383,0.00012463,2,"2024-12-31T05:50:37.642",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246171,1735624237651,-150.0,0.00012463,2,"2024-12-31T05:50:37.651",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246172,1735624237660,-2486.61997305,0.00012466,2,"2024-12-31T05:50:37.660",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246173,1735624237670,-605.98000499,0.00012474,2,"2024-12-31T05:50:37.670",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246174,1735624237679,-2486.61997305,0.00012475,2,"2024-12-31T05:50:37.679",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246175,1735624237689,-2486.61997305,0.00012478,2,"2024-12-31T05:50:37.689",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246176,1735624237698,-2486.61997305,0.00012478,2,"2024-12-31T05:50:37.698",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246177,1735624237708,-2486.61997305,0.00012479,2,"2024-12-31T05:50:37.708",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246178,1735624237717,-1480.9236195,0.00012482,2,"2024-12-31T05:50:37.717",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246179,1735624237727,-1462.8332027,0.00012482,2,"2024-12-31T05:50:37.727",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246180,1735624237736,-200.0,0.00012488,2,"2024-12-31T05:50:37.736",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246181,1735624237745,-26667.50161717,0.00012488,2,"2024-12-31T05:50:37.745",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246182,1735624237756,-533.80624878,0.00012488,2,"2024-12-31T05:50:37.756",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246190,1735624237909,-544.38170658,0.00012488,2,"2024-12-31T05:50:37.909",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246192,1735624237920,-7240.21721996,0.00012488,2,"2024-12-31T05:50:37.920",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246198,1735624237989,-1064.35820605,0.00012488,2,"2024-12-31T05:50:37.989",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246200,1735624240039,-576.0383355,0.00012482,2,"2024-12-31T05:50:40.039",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246201,1735624240048,-1099.7616645,0.00012488,2,"2024-12-31T05:50:40.048",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246202,1735624240060,-15631.93697438,0.00012488,2,"2024-12-31T05:50:40.060",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246203,1735624240085,-1433.2,0.00012488,2,"2024-12-31T05:50:40.085",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246204,1735624240126,-1219.61553686,0.00012488,2,"2024-12-31T05:50:40.126",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246205,1735624240137,-2016.5,0.00012488,2,"2024-12-31T05:50:40.137",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246206,1735624240244,-3578.50931283,0.00012488,2,"2024-12-31T05:50:40.244",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246208,1735624242736,-317.92,0.00012488,2,"2024-12-31T05:50:42.736",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246209,1735624242811,-34136.83472874,0.00012488,2,"2024-12-31T05:50:42.811",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246210,1735624242822,-47942.07504742,0.00012488,2,"2024-12-31T05:50:42.822",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246211,1735624242834,-1300.6790414,0.00012488,2,"2024-12-31T05:50:42.834",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246212,1735624242845,-975.93,0.00012488,2,"2024-12-31T05:50:42.845",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246216,1735624242949,-900.10574579,0.00012488,2,"2024-12-31T05:50:42.949",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246230,1735624245463,-2777.30447037,0.00012488,2,"2024-12-31T05:50:45.463",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246231,1735624245575,-330.49842,0.00012488,2,"2024-12-31T05:50:45.575",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246311,1735624246658,-2386.39893921,0.00012488,2,"2024-12-31T05:50:46.658",0.00024819999999999996,24.75,0.9125379149182126,1743773469.484784]
[347246324,1735625113699,2000.0,0.00011,2,"2024-12-31T06:05:13.699",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246325,1735625119753,519.28,9.633e-05,2,"2024-12-31T06:05:19.753",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246341,1735625431702,-250.0,0.00011533,2,"2024-12-31T06:10:31.702",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246342,1735625431712,-92.47391226,0.00011534,2,"2024-12-31T06:10:31.712",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246343,1735625431787,-451.72001,0.00011534,2,"2024-12-31T06:10:31.787",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246344,1735625431952,-455.80607774,0.00011534,2,"2024-12-31T06:10:31.952",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246345,1735625431962,-668.05,0.00011573,2,"2024-12-31T06:10:31.962",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246346,1735625431971,-358.104,0.0001187,2,"2024-12-31T06:10:31.971",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246347,1735625431980,-519.28,0.00011897,2,"2024-12-31T06:10:31.980",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246348,1735625431990,-450.0,0.00012,2,"2024-12-31T06:10:31.990",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246349,1735625431999,-150.88,0.00012138,2,"2024-12-31T06:10:31.999",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246350,1735625432008,-150.0,0.00012333,2,"2024-12-31T06:10:32.008",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246351,1735625432017,-159.6049504,0.00012473,2,"2024-12-31T06:10:32.017",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246352,1735625432026,-1952.30867226,0.0001248,2,"2024-12-31T06:10:32.026",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246353,1735625432047,-52.75132774,0.0001248,2,"2024-12-31T06:10:32.047",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246354,1735625432056,-922.4373041,0.00012482,2,"2024-12-31T06:10:32.056",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246355,1735625432065,-105.41638066,0.00012482,2,"2024-12-31T06:10:32.065",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246356,1735625432076,-1006.36,0.00012482,2,"2024-12-31T06:10:32.076",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246357,1735625432086,-40.73668714,0.00012482,2,"2024-12-31T06:10:32.086",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246358,1735625432095,-152.27817,0.00012482,2,"2024-12-31T06:10:32.095",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246359,1735625432103,-227.0625154,0.00012482,2,"2024-12-31T06:10:32.103",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246360,1735625432112,-198.20192105,0.00012482,2,"2024-12-31T06:10:32.112",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246361,1735625432126,-454.38399795,0.00012482,2,"2024-12-31T06:10:32.126",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246362,1735625432135,-476.9045267,0.00012482,2,"2024-12-31T06:10:32.135",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246363,1735625432144,-202.20385331,0.00012482,2,"2024-12-31T06:10:32.144",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246364,1735625432152,-155.50762204,0.00012488,2,"2024-12-31T06:10:32.152",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246559,1735625439921,-44.49237796,0.00012488,2,"2024-12-31T06:10:39.921",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246561,1735625439931,-3000.0,0.00012488,2,"2024-12-31T06:10:39.931",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246563,1735625439940,-34068.30762204,0.00012488,2,"2024-12-31T06:10:39.940",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246761,1735625445897,-383.6234366,0.00012482,2,"2024-12-31T06:10:45.897",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246762,1735625445907,-97.787509,0.00012488,2,"2024-12-31T06:10:45.907",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246763,1735625445918,-2304.88,0.00012488,2,"2024-12-31T06:10:45.918",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246764,1735625446136,-466.07,0.00012488,2,"2024-12-31T06:10:46.136",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246770,1735625692117,396.74,0.00010137,2,"2024-12-31T06:14:52.117",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246771,1735625916976,188.0,0.000101,2,"2024-12-31T06:18:36.976",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246772,1735626018773,492.1,9.604e-05,2,"2024-12-31T06:20:18.773",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246773,1735626409254,2002.0,0.000155,24,"2024-12-31T06:26:49.254",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246798,1735626632119,-481.69333661,0.000115,2,"2024-12-31T06:30:32.119",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246799,1735626632211,-518.30666339,0.000115,2,"2024-12-31T06:30:32.211",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246800,1735626632220,-307.0,0.00011552,2,"2024-12-31T06:30:32.220",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246801,1735626632229,-263.0,0.000117,2,"2024-12-31T06:30:32.229",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246802,1735626632238,-492.1,0.00011868,2,"2024-12-31T06:30:32.238",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246803,1735626632248,-343.369,0.0001187,2,"2024-12-31T06:30:32.248",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246804,1735626632258,-21.71714743,0.00012132,2,"2024-12-31T06:30:32.258",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246805,1735626636125,152.54,0.00010137,2,"2024-12-31T06:30:36.125",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246820,1735626637811,-918.53985257,0.00012132,2,"2024-12-31T06:30:37.811",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246821,1735626637820,-2500.0,0.00012278,2,"2024-12-31T06:30:37.820",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246822,1735626637829,-1729.0840318,0.000123,2,"2024-12-31T06:30:37.829",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246823,1735626637838,-8395.7548726,0.000123,2,"2024-12-31T06:30:37.838",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246824,1735626637847,-7906.44946202,0.00012377,2,"2024-12-31T06:30:37.847",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246825,1735626637858,-15316.06970762,0.00012377,2,"2024-12-31T06:30:37.858",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246826,1735626637911,-9092.46351309,0.00012377,2,"2024-12-31T06:30:37.911",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246827,1735626638049,-18891.86974697,0.00012377,2,"2024-12-31T06:30:38.049",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246828,1735626638058,-4285.80866054,0.00012378,2,"2024-12-31T06:30:38.058",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246848,1735626640754,-3262.63724211,0.00012378,2,"2024-12-31T06:30:40.754",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246849,1735626640806,-1705.5582732,0.00012378,2,"2024-12-31T06:30:40.806",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246850,1735626640817,-299.8200351,0.00012378,2,"2024-12-31T06:30:40.817",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246851,1735626640841,-289.15000193,0.00012378,2,"2024-12-31T06:30:40.841",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246852,1735626640858,-21858.75560197,0.00012378,2,"2024-12-31T06:30:40.858",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347246893,1735626643244,-965.02382423,0.0001236,2,"2024-12-31T06:30:43.244",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247031,1735626646047,-292.80640999,0.0001236,2,"2024-12-31T06:30:46.047",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247033,1735626895167,915.5345802,0.0002,120,"2024-12-31T06:34:55.167",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247034,1735626947645,496.89,9.541e-05,2,"2024-12-31T06:35:47.645",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247035,1735627099433,50000.0,0.00011,2,"2024-12-31T06:38:19.433",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247036,1735627149224,50000.0,0.00011,2,"2024-12-31T06:39:09.224",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247037,1735627208028,11626.37,0.00011,2,"2024-12-31T06:40:08.028",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247038,1735627532826,239.08,0.00010137,2,"2024-12-31T06:45:32.826",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247051,1735627806650,472.04,9.168e-05,2,"2024-12-31T06:50:06.650",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247055,1735627832312,-250.0,0.00011306,2,"2024-12-31T06:50:32.312",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247056,1735627832323,-152.43,0.00011325,2,"2024-12-31T06:50:32.323",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247057,1735627832333,-152.43,0.00011332,2,"2024-12-31T06:50:32.333",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247058,1735627832342,-300.0,0.00011339,2,"2024-12-31T06:50:32.342",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247059,1735627832352,-152.43,0.00011339,2,"2024-12-31T06:50:32.352",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247060,1735627832361,-992.71,0.0001134,2,"2024-12-31T06:50:32.361",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247154,1735627837958,-1012.15,0.0001134,2,"2024-12-31T06:50:37.958",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247155,1735627838259,-21895.14,0.0001134,2,"2024-12-31T06:50:38.259",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247156,1735627838269,-152.43,0.00011346,2,"2024-12-31T06:50:38.269",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247157,1735627838278,-152.43,0.00011353,2,"2024-12-31T06:50:38.278",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247158,1735627838287,-152.43,0.00011361,2,"2024-12-31T06:50:38.287",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247159,1735627838298,-152.43,0.00011368,2,"2024-12-31T06:50:38.298",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247160,1735627838307,-152.43,0.00011375,2,"2024-12-31T06:50:38.307",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247161,1735627838318,-152.43,0.00011382,2,"2024-12-31T06:50:38.318",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247162,1735627838328,-472.04,0.00011432,2,"2024-12-31T06:50:38.328",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247163,1735627838338,-1000.0,0.00011459,2,"2024-12-31T06:50:38.338",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247164,1735627838348,-630.71,0.00011489,2,"2024-12-31T06:50:38.348",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247165,1735627838357,-344.035,0.0001187,2,"2024-12-31T06:50:38.357",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247166,1735627838367,-500.0,0.00011998,2,"2024-12-31T06:50:38.367",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247167,1735627838376,-354.32638723,0.00011998,2,"2024-12-31T06:50:38.376",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247169,1735627838385,-500.0,0.00011998,2,"2024-12-31T06:50:38.385",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247171,1735627838395,-500.0,0.00011998,2,"2024-12-31T06:50:38.395",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247173,1735627838403,-500.0,0.00011998,2,"2024-12-31T06:50:38.403",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247175,1735627838413,-500.0,0.00011998,2,"2024-12-31T06:50:38.413",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247177,1735627838422,-500.0,0.00011998,2,"2024-12-31T06:50:38.422",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247179,1735627838431,-500.0,0.00011998,2,"2024-12-31T06:50:38.431",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247181,1735627838441,-500.0,0.00011998,2,"2024-12-31T06:50:38.441",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247183,1735627838450,-500.0,0.00011998,2,"2024-12-31T06:50:38.450",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247185,1735627838460,-500.0,0.00011998,2,"2024-12-31T06:50:38.460",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247187,1735627838469,-500.0,0.00011998,2,"2024-12-31T06:50:38.469",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247189,1735627838479,-470.32038604,0.00011998,2,"2024-12-31T06:50:38.479",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247190,1735627838488,-500.0,0.00011998,2,"2024-12-31T06:50:38.488",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247191,1735627838498,-500.0,0.00011998,2,"2024-12-31T06:50:38.498",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247192,1735627838507,-500.0,0.00011998,2,"2024-12-31T06:50:38.507",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247194,1735627838517,-500.0,0.00011998,2,"2024-12-31T06:50:38.517",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247196,1735627838526,-721.28,0.00011999,2,"2024-12-31T06:50:38.526",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247198,1735627838536,-5363.73777537,0.00011999,2,"2024-12-31T06:50:38.536",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247201,1735627838546,-29173.13276977,0.00011999,2,"2024-12-31T06:50:38.546",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247204,1735627838571,-1150.0429755,0.00011999,2,"2024-12-31T06:50:38.571",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247252,1735627840480,-395.92311807,0.00011999,2,"2024-12-31T06:50:40.480",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247255,1735627840547,-8486.18655485,0.00011999,2,"2024-12-31T06:50:40.547",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247256,1735627840559,-10968.87784998,0.00011999,2,"2024-12-31T06:50:40.559",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247257,1735627840570,-941.68,0.00011999,2,"2024-12-31T06:50:40.570",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247258,1735627840582,-355.72425126,0.00011999,2,"2024-12-31T06:50:40.582",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247259,1735627840657,-671.11125443,0.00011999,2,"2024-12-31T06:50:40.657",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247260,1735627840668,-500.0,0.00011999,2,"2024-12-31T06:50:40.668",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247261,1735627840679,-2021.00555308,0.00011999,2,"2024-12-31T06:50:40.679",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247262,1735627840692,-6979.6,0.00011999,2,"2024-12-31T06:50:40.692",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247276,1735627843121,-9444.55953,0.00011999,2,"2024-12-31T06:50:43.121",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247281,1735627843320,-1161.34354614,0.00011999,2,"2024-12-31T06:50:43.320",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247282,1735627843369,-12538.32830649,0.00011999,2,"2024-12-31T06:50:43.369",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247283,1735627843486,-753.54749758,0.00011999,2,"2024-12-31T06:50:43.486",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247297,1735627939224,924.84790584,0.00012458,10,"2024-12-31T06:52:19.224",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247298,1735628590309,159.05,0.00010993,2,"2024-12-31T07:03:10.309",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247299,1735628590854,159.05,0.00010997,2,"2024-12-31T07:03:10.854",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247300,1735628590955,159.05,0.00011001,2,"2024-12-31T07:03:10.955",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247301,1735628591080,159.05,0.00011005,2,"2024-12-31T07:03:11.080",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247302,1735628591206,159.05,0.00011009,2,"2024-12-31T07:03:11.206",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247303,1735628649575,250.0,0.00010619,2,"2024-12-31T07:04:09.575",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247304,1735628654425,376.9,0.00010137,2,"2024-12-31T07:04:14.425",0.00024819999999999996,24.93,0.9126310077904525,1744430175.6529748]
[347247305,1735628747817,166.66666667,0.00010917,2,"2024-12-31T07:05:47.817",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247306,1735628784670,277.61,0.00010624,2,"2024-12-31T07:06:24.670",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247308,1735628790588,658.61,0.00010643,2,"2024-12-31T07:06:30.588",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247309,1735628797982,424.83,8.727e-05,2,"2024-12-31T07:06:37.982",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247310,1735628798138,424.83,0.00010991,2,"2024-12-31T07:06:38.138",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247311,1735628830079,181.16092209,0.00010948,2,"2024-12-31T07:07:10.079",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247332,1735629032289,-159.05,0.00011013,2,"2024-12-31T07:10:32.289",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247333,1735629032300,-159.05,0.00011017,2,"2024-12-31T07:10:32.300",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247334,1735629032309,-250.0,0.00011018,2,"2024-12-31T07:10:32.309",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247335,1735629032318,-159.05,0.00011021,2,"2024-12-31T07:10:32.318",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247336,1735629032328,-159.05,0.00011025,2,"2024-12-31T07:10:32.328",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247337,1735629032337,-159.05,0.00011029,2,"2024-12-31T07:10:32.337",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247338,1735629032347,-159.05,0.00011033,2,"2024-12-31T07:10:32.347",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247339,1735629032356,-159.05,0.00011037,2,"2024-12-31T07:10:32.356",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247340,1735629032366,-159.05,0.0001104,2,"2024-12-31T07:10:32.366",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247341,1735629032375,-159.05,0.00011044,2,"2024-12-31T07:10:32.375",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247342,1735629032385,-159.05,0.00011048,2,"2024-12-31T07:10:32.385",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247343,1735629032394,-1450.68,0.00011082,2,"2024-12-31T07:10:32.394",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247344,1735629032403,-717.3072011,0.00011184,2,"2024-12-31T07:10:32.403",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247345,1735629032429,-475.22000005,0.00011184,2,"2024-12-31T07:10:32.429",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247346,1735629032441,-807.47279885,0.00011184,2,"2024-12-31T07:10:32.441",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247347,1735629032450,-1500.0,0.00011186,2,"2024-12-31T07:10:32.450",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247348,1735629032460,-1000.0,0.00011241,2,"2024-12-31T07:10:32.460",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247349,1735629032470,-246.61,0.00011281,2,"2024-12-31T07:10:32.470",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247350,1735629032479,-200.0,0.00011346,2,"2024-12-31T07:10:32.479",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247351,1735629032489,-245.6,0.0001138,2,"2024-12-31T07:10:32.489",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247352,1735629032498,-0.31720275,0.00011414,2,"2024-12-31T07:10:32.498",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247353,1735629032509,-499.68279725,0.00011414,2,"2024-12-31T07:10:32.509",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247354,1735629032518,-86.51720275,0.00011507,2,"2024-12-31T07:10:32.518",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247355,1735629032574,-1884.39160671,0.00011507,2,"2024-12-31T07:10:32.574",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247356,1735629032626,-780.09119054,0.00011507,2,"2024-12-31T07:10:32.626",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247357,1735629032636,-167.19,0.00011523,2,"2024-12-31T07:10:32.636",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247358,1735629032646,-35.69880946,0.00011635,2,"2024-12-31T07:10:32.646",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247359,1735629032658,-174.92067976,0.00011635,2,"2024-12-31T07:10:32.658",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247360,1735629032667,-325.07932024,0.00011671,2,"2024-12-31T07:10:32.667",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247361,1735629032689,-176.92067976,0.00011671,2,"2024-12-31T07:10:32.689",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247362,1735629032699,-200.0,0.00011683,2,"2024-12-31T07:10:32.699",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247363,1735629032708,-436.65,0.000118,2,"2024-12-31T07:10:32.708",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247364,1735629032718,-750.17897989,0.00011848,2,"2024-12-31T07:10:32.718",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247365,1735629032727,-344.366,0.0001187,2,"2024-12-31T07:10:32.727",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247366,1735629032737,-3000.0,0.0001188,2,"2024-12-31T07:10:32.737",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247367,1735629032746,-756.8186,0.00011899,2,"2024-12-31T07:10:32.746",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247368,1735629032756,-747.0543,0.00011899,2,"2024-12-31T07:10:32.756",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247369,1735629032765,-1447.6891,0.000119,2,"2024-12-31T07:10:32.765",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247370,1735629032776,-181.16092209,0.000119,2,"2024-12-31T07:10:32.776",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247371,1735629032786,-500.0,0.00011973,2,"2024-12-31T07:10:32.786",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247372,1735629032797,-658.61,0.00011973,2,"2024-12-31T07:10:32.797",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247373,1735629032807,-1000.0,0.0001198,2,"2024-12-31T07:10:32.807",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247374,1735629032817,-1299.730888,0.00011998,3,"2024-12-31T07:10:32.817",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247375,1735629032827,-492.01,0.00011998,2,"2024-12-31T07:10:32.827",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247376,1735629032836,-504.98,0.00011998,2,"2024-12-31T07:10:32.836",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247377,1735629032845,-500.0,0.00011998,2,"2024-12-31T07:10:32.845",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247378,1735629032854,-500.0,0.00011998,2,"2024-12-31T07:10:32.854",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247379,1735629032864,-932.209,0.00011999,2,"2024-12-31T07:10:32.864",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247380,1735629032873,-1000.0,0.00011999,2,"2024-12-31T07:10:32.873",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247381,1735629032884,-712.06,0.00011999,2,"2024-12-31T07:10:32.884",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247382,1735629032893,-3743.83369032,0.00011999,2,"2024-12-31T07:10:32.893",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247383,1735629032903,-287257.87820691,0.00011999,2,"2024-12-31T07:10:32.903",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247384,1735629032950,-407.6,0.00011998,2,"2024-12-31T07:10:32.950",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247385,1735629033137,-92.4,0.00011998,2,"2024-12-31T07:10:33.137",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247386,1735629033147,-522.49477757,0.00011998,2,"2024-12-31T07:10:33.147",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247387,1735629033157,-4951.32411525,0.00011999,2,"2024-12-31T07:10:33.157",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247388,1735629033195,-598.93662339,0.00011999,2,"2024-12-31T07:10:33.195",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247391,1735629038213,-74467.95520826,0.00011999,2,"2024-12-31T07:10:38.213",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247392,1735629038224,-13626.47147605,0.00011999,2,"2024-12-31T07:10:38.224",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247393,1735629038236,-40591.51144084,0.00011999,2,"2024-12-31T07:10:38.236",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247394,1735629038247,-8296.4823093,0.00011999,2,"2024-12-31T07:10:38.247",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247395,1735629038350,-24439.19141542,0.00011999,2,"2024-12-31T07:10:38.350",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247396,1735629038362,-1682.74138119,0.00011999,2,"2024-12-31T07:10:38.362",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247397,1735629038374,-4469.77747567,0.00011999,2,"2024-12-31T07:10:38.374",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247398,1735629038386,-21374.17669279,0.00011999,2,"2024-12-31T07:10:38.386",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247399,1735629038415,-1019.75198005,0.00011999,2,"2024-12-31T07:10:38.415",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247400,1735629038426,-684.3000014,0.00011999,2,"2024-12-31T07:10:38.426",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247401,1735629038438,-297963.43375054,0.00011999,2,"2024-12-31T07:10:38.438",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247402,1735629038449,-333.37312191,0.00011999,2,"2024-12-31T07:10:38.449",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247403,1735629038557,-953.42928146,0.00011999,2,"2024-12-31T07:10:38.557",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247607,1735629040593,-1195.59261023,0.00011999,2,"2024-12-31T07:10:40.593",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247609,1735629040605,-1841.21470317,0.00011999,2,"2024-12-31T07:10:40.605",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247611,1735629040616,-3182.90328187,0.00011999,2,"2024-12-31T07:10:40.616",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247615,1735629040641,-9850.47681093,0.00011999,2,"2024-12-31T07:10:40.641",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247618,1735629040666,-1787.55805162,0.00011999,2,"2024-12-31T07:10:40.666",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247620,1735629040677,-151627.34820672,0.00011999,2,"2024-12-31T07:10:40.677",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247626,1735629040725,-673.06768027,0.00011999,2,"2024-12-31T07:10:40.725",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247632,1735629040755,-2240.91721747,0.00011999,2,"2024-12-31T07:10:40.755",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247634,1735629040766,-568.5368175,0.00011999,2,"2024-12-31T07:10:40.766",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247640,1735629040818,-604.27660424,0.00011999,2,"2024-12-31T07:10:40.818",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247646,1735629040863,-802.66496489,0.00011999,2,"2024-12-31T07:10:40.863",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247648,1735629040874,-632.27300002,0.00011999,2,"2024-12-31T07:10:40.874",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247651,1735629040885,-425.1582348,0.00011999,2,"2024-12-31T07:10:40.885",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247659,1735629040955,-722.19529931,0.00011999,2,"2024-12-31T07:10:40.955",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247841,1735629043286,-671.76214955,0.00011999,2,"2024-12-31T07:10:43.286",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247842,1735629043437,-2695.74136285,0.00011999,2,"2024-12-31T07:10:43.437",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247843,1735629043448,-1834.16420395,0.00011999,2,"2024-12-31T07:10:43.448",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247844,1735629043459,-5242.74940921,0.00011999,2,"2024-12-31T07:10:43.459",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247845,1735629043471,-7336.18371553,0.00011999,2,"2024-12-31T07:10:43.471",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247846,1735629043482,-1469.6840553,0.00011999,2,"2024-12-31T07:10:43.482",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247847,1735629043518,-930.16104195,0.00011999,2,"2024-12-31T07:10:43.518",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247848,1735629043529,-21533.27470492,0.00011999,2,"2024-12-31T07:10:43.529",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247849,1735629043541,-10377.31968114,0.00011999,2,"2024-12-31T07:10:43.541",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247850,1735629043613,-1580.61261136,0.00011999,2,"2024-12-31T07:10:43.613",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247851,1735629043625,-585.45598353,0.00011999,2,"2024-12-31T07:10:43.625",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247852,1735629043637,-6855.90067227,0.00011999,2,"2024-12-31T07:10:43.637",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247853,1735629043648,-6971.48568337,0.00011999,2,"2024-12-31T07:10:43.648",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247854,1735629043659,-747.08831743,0.00011999,2,"2024-12-31T07:10:43.659",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247855,1735629043671,-1132.58449139,0.00011999,2,"2024-12-31T07:10:43.671",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247869,1735629046570,-38916.72389401,0.00011999,2,"2024-12-31T07:10:46.570",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247870,1735629046595,-3639.43722542,0.00011999,2,"2024-12-31T07:10:46.595",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247871,1735629046631,-7242.9568409,0.00011999,2,"2024-12-31T07:10:46.631",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247872,1735629046642,-463.49596685,0.00011999,2,"2024-12-31T07:10:46.642",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247873,1735629046653,-324.95834368,0.00011999,2,"2024-12-31T07:10:46.653",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247874,1735629046683,-2312.42048,0.00011999,2,"2024-12-31T07:10:46.683",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247875,1735629046723,-1449.07818022,0.00011999,2,"2024-12-31T07:10:46.723",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247876,1735629046734,-1865.90015416,0.00011999,2,"2024-12-31T07:10:46.734",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247877,1735629046746,-1303.17693193,0.00011999,2,"2024-12-31T07:10:46.746",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247878,1735629046757,-13917.51677167,0.00011999,2,"2024-12-31T07:10:46.757",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247879,1735629046768,-4910.85038656,0.00011999,2,"2024-12-31T07:10:46.768",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247880,1735629046779,-773.06483821,0.00011999,2,"2024-12-31T07:10:46.779",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247881,1735629046790,-537.95884337,0.00011999,2,"2024-12-31T07:10:46.790",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247882,1735629046808,-2049.27708235,0.00011999,2,"2024-12-31T07:10:46.808",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247883,1735629046819,-2238.27476078,0.00011999,2,"2024-12-31T07:10:46.819",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247884,1735629046830,-8987.6809423,0.00011999,2,"2024-12-31T07:10:46.830",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247885,1735629046841,-329.86795673,0.00011999,2,"2024-12-31T07:10:46.841",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247886,1735629046852,-500.0,0.00011999,2,"2024-12-31T07:10:46.852",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247887,1735629046862,-602.0,0.00011999,2,"2024-12-31T07:10:46.862",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247888,1735629143867,219.13,0.0002,120,"2024-12-31T07:12:23.867",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247898,1735629598778,152.54,0.00010137,2,"2024-12-31T07:19:58.778",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247899,1735629606282,157.0,0.00011999,30,"2024-12-31T07:20:06.282",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247900,1735629606562,157.0,0.00013666,30,"2024-12-31T07:20:06.562",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247901,1735629607042,157.0,0.00015333,30,"2024-12-31T07:20:07.042",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247902,1735629652707,168.0,0.00011004,2,"2024-12-31T07:20:52.707",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247903,1735629666553,22208.808617,0.00010965,2,"2024-12-31T07:21:06.553",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247904,1735629718485,410.07,9.091e-05,2,"2024-12-31T07:21:58.485",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247905,1735629731438,1041.21,0.00010965,2,"2024-12-31T07:22:11.438",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247906,1735629807796,166.25,0.0001096,2,"2024-12-31T07:23:27.796",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247907,1735629934268,263.75,0.000109,2,"2024-12-31T07:25:34.268",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247908,1735629967980,1852.42,0.00010922,2,"2024-12-31T07:26:07.980",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247909,1735629975674,200.0,0.00010922,2,"2024-12-31T07:26:15.674",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247910,1735630011461,1000.0,0.00010933,2,"2024-12-31T07:26:51.461",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247911,1735630032158,700.63,0.00010974,2,"2024-12-31T07:27:12.158",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247918,1735630053002,732.45,0.00010974,2,"2024-12-31T07:27:33.002",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347247919,1735630131520,178.63430208,0.00010999,2,"2024-12-31T07:28:51.520",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347248341,1735630231938,-1500.0,0.00011015,2,"2024-12-31T07:30:31.938",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347248343,1735630231947,-371.49,0.00011021,2,"2024-12-31T07:30:31.947",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347248345,1735630231956,-250.0,0.00011064,2,"2024-12-31T07:30:31.956",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347248347,1735630231966,-250.0,0.00011099,2,"2024-12-31T07:30:31.966",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347248349,1735630231975,-19550.17,0.00011188,2,"2024-12-31T07:30:31.975",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347248351,1735630231984,-188.95,0.00011202,2,"2024-12-31T07:30:31.984",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347248353,1735630231994,-23900.0,0.00011248,2,"2024-12-31T07:30:31.994",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347248355,1735630232003,-447.43,0.00011335,2,"2024-12-31T07:30:32.003",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347248357,1735630232012,-410.07,0.00011355,2,"2024-12-31T07:30:32.012",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347248359,1735630232020,-169.43,0.0001164,2,"2024-12-31T07:30:32.020",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347248361,1735630232029,-155.161044,0.0001175,2,"2024-12-31T07:30:32.029",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347248363,1735630232039,-345.188,0.0001176,2,"2024-12-31T07:30:32.039",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347248365,1735630232048,-150.0,0.000118,2,"2024-12-31T07:30:32.048",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347248367,1735630232057,-150.0,0.000118,2,"2024-12-31T07:30:32.057",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347248369,1735630232066,-4036.52502549,0.0001188,2,"2024-12-31T07:30:32.066",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347248372,1735630232076,-2860.9964,0.00011899,2,"2024-12-31T07:30:32.076",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347248375,1735630232085,-69702.79014944,0.00011899,2,"2024-12-31T07:30:32.085",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347248382,1735630232110,-549.559035,0.00011899,2,"2024-12-31T07:30:32.110",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347248386,1735630232140,-5196.7407979,0.00011899,2,"2024-12-31T07:30:32.140",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347248397,1735630232209,-5565.66180481,0.00011899,2,"2024-12-31T07:30:32.209",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347248402,1735630232246,-201.77028014,0.00011899,2,"2024-12-31T07:30:32.246",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347248510,1735630237500,-1476.55,0.00011899,2,"2024-12-31T07:30:37.500",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347248511,1735630237512,-148.08583271,0.00011899,2,"2024-12-31T07:30:37.512",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347248512,1735630237521,-4956.01133929,0.000119,2,"2024-12-31T07:30:37.521",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347248518,1735630237742,-7702.8642812,0.000119,2,"2024-12-31T07:30:37.742",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347248676,1735630239494,-8379.29593308,0.000119,2,"2024-12-31T07:30:39.494",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347248679,1735630239513,-764.75220241,0.000119,2,"2024-12-31T07:30:39.513",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347248695,1735630239781,-2485.58710245,0.000119,2,"2024-12-31T07:30:39.781",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347248706,1735630239876,-10598.25405389,0.000119,2,"2024-12-31T07:30:39.876",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347248708,1735630239891,-12779.48278768,0.000119,2,"2024-12-31T07:30:39.891",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347248711,1735630239904,-160.4971,0.000119,2,"2024-12-31T07:30:39.904",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347248713,1735630239916,-3855.31145422,0.000119,2,"2024-12-31T07:30:39.916",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249000,1735630242625,-1550.64574578,0.000119,2,"2024-12-31T07:30:42.625",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249002,1735630242634,-150.0,0.000119,2,"2024-12-31T07:30:42.634",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249004,1735630242646,-0.13213121,0.000119,2,"2024-12-31T07:30:42.646",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249014,1735630242732,-3810.50512181,0.000119,2,"2024-12-31T07:30:42.732",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249022,1735630242799,-2116.97344522,0.000119,2,"2024-12-31T07:30:42.799",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249053,1735630246233,-963.52268,0.000119,2,"2024-12-31T07:30:46.233",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249054,1735630246346,-65407.67642868,0.000119,2,"2024-12-31T07:30:46.346",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249055,1735630246357,-76187.75025027,0.000119,2,"2024-12-31T07:30:46.357",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249056,1735630246366,-188.0,0.000119,3,"2024-12-31T07:30:46.366",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249057,1735630246375,-189.0,0.000119,3,"2024-12-31T07:30:46.375",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249058,1735630246384,-224.72164195,0.00011998,2,"2024-12-31T07:30:46.384",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249059,1735630246393,-1000.0,0.00011999,2,"2024-12-31T07:30:46.393",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249060,1735630246403,-682.39,0.00011999,2,"2024-12-31T07:30:46.403",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249061,1735630246412,-3000.0,0.00011999,2,"2024-12-31T07:30:46.412",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249062,1735630246421,-594.55,0.00011999,2,"2024-12-31T07:30:46.421",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249063,1735630246430,-493.41,0.00011999,2,"2024-12-31T07:30:46.430",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249064,1735630246439,-1871.91684516,0.00011999,2,"2024-12-31T07:30:46.439",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249065,1735630246448,-101143.36768235,0.00011999,2,"2024-12-31T07:30:46.448",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249066,1735630246459,-479.66,0.00011999,2,"2024-12-31T07:30:46.459",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249067,1735630246501,-6111.32127695,0.00011999,2,"2024-12-31T07:30:46.501",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249099,1735630680378,369.06,9.225e-05,2,"2024-12-31T07:38:00.378",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249100,1735630912834,704.19,0.00010981,2,"2024-12-31T07:41:52.834",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249101,1735631033978,178.63430206,0.00010973,2,"2024-12-31T07:43:53.978",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249102,1735631077934,1423.5651884,0.00010928,2,"2024-12-31T07:44:37.934",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249103,1735631331759,178.63430206,0.00010928,2,"2024-12-31T07:48:51.759",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249110,1735631371189,250.0,0.00010966,2,"2024-12-31T07:49:31.189",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249121,1735631431782,-300.0,0.00011026,2,"2024-12-31T07:50:31.782",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249122,1735631431791,-10095.15865238,0.00011027,2,"2024-12-31T07:50:31.791",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249123,1735631431843,-949.94196682,0.00011027,2,"2024-12-31T07:50:31.843",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249124,1735631431854,-550.05803318,0.00011027,2,"2024-12-31T07:50:31.854",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249125,1735631431882,-75227.78312152,0.00011027,2,"2024-12-31T07:50:31.882",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249126,1735631431892,-527.16,0.00011028,2,"2024-12-31T07:50:31.892",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249127,1735631431901,-1000.0,0.00011028,2,"2024-12-31T07:50:31.901",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249128,1735631431910,-13202.6435213,0.00011028,2,"2024-12-31T07:50:31.910",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249129,1735631431922,-520.17294513,0.00011028,2,"2024-12-31T07:50:31.922",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249130,1735631431995,-612.23105833,0.00011028,2,"2024-12-31T07:50:31.995",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249142,1735631432182,-2528.07949019,0.00011028,2,"2024-12-31T07:50:32.182",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249144,1735631432194,-82382.51372971,0.00011028,2,"2024-12-31T07:50:32.194",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249147,1735631432205,-51746.38640082,0.00011028,2,"2024-12-31T07:50:32.205",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249170,1735631437665,-654.06454835,0.00011028,2,"2024-12-31T07:50:37.665",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249171,1735631437676,-1360.72366522,0.00011028,2,"2024-12-31T07:50:37.676",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249172,1735631437739,-4788.94464095,0.00011028,2,"2024-12-31T07:50:37.739",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249173,1735631437748,-21638.69611122,0.00011028,2,"2024-12-31T07:50:37.748",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249174,1735631437760,-1910.04,0.00011028,2,"2024-12-31T07:50:37.760",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249175,1735631437771,-23042.77388878,0.00011028,2,"2024-12-31T07:50:37.771",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249176,1735631437780,-594.17,0.00011073,2,"2024-12-31T07:50:37.780",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249177,1735631437790,-712.86,0.00011086,2,"2024-12-31T07:50:37.790",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249178,1735631437799,-150.0,0.00011121,2,"2024-12-31T07:50:37.799",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249179,1735631437808,-167.82,0.00011162,2,"2024-12-31T07:50:37.808",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249180,1735631437817,-605.01,0.00011172,2,"2024-12-31T07:50:37.817",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249181,1735631437826,-150.0,0.00011205,2,"2024-12-31T07:50:37.826",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249182,1735631437836,-221.67,0.00011223,2,"2024-12-31T07:50:37.836",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249183,1735631437845,-330.596,0.000114,2,"2024-12-31T07:50:37.845",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249184,1735631437854,-369.06,0.00011489,2,"2024-12-31T07:50:37.854",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249185,1735631437863,-496.11,0.000117,2,"2024-12-31T07:50:37.863",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249186,1735631437872,-502.85,0.000117,2,"2024-12-31T07:50:37.872",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249187,1735631437882,-978.41,0.000117,2,"2024-12-31T07:50:37.882",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249188,1735631437890,-502.54,0.000118,2,"2024-12-31T07:50:37.890",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249189,1735631437899,-497.26,0.000118,2,"2024-12-31T07:50:37.899",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249190,1735631437909,-502.06,0.000118,2,"2024-12-31T07:50:37.909",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249191,1735631437918,-5000.0,0.00011899,2,"2024-12-31T07:50:37.918",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249192,1735631437927,-507.79,0.00011899,2,"2024-12-31T07:50:37.927",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249193,1735631437936,-31423.4378,0.00011899,2,"2024-12-31T07:50:37.936",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249194,1735631437945,-494.34,0.000119,2,"2024-12-31T07:50:37.945",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249195,1735631437954,-674.79,0.00011998,2,"2024-12-31T07:50:37.954",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249196,1735631437963,-590.61,0.00011999,2,"2024-12-31T07:50:37.963",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249197,1735631437973,-3000.0,0.00011999,2,"2024-12-31T07:50:37.973",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249198,1735631437982,-935.95842258,0.00011999,2,"2024-12-31T07:50:37.982",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249199,1735631437991,-114.94971766,0.00012,2,"2024-12-31T07:50:37.991",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249298,1735631439717,-11016.77983228,0.00012,2,"2024-12-31T07:50:39.717",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249306,1735631442649,-3520.103004,0.00012,2,"2024-12-31T07:50:42.649",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249313,1735631442713,-500.0,0.00012,2,"2024-12-31T07:50:42.713",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249315,1735631442726,-1792033.16598211,0.00012,2,"2024-12-31T07:50:42.726",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249319,1735631443186,-26399.99999789,0.00012,2,"2024-12-31T07:50:43.186",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249321,1735631443197,-628.211996,0.00012,2,"2024-12-31T07:50:43.197",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249324,1735631443209,-14208.67603151,0.00012,2,"2024-12-31T07:50:43.209",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249325,1735631443307,-68106.84587931,0.00012,2,"2024-12-31T07:50:43.307",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249326,1735631443319,-578352.16587798,0.00012,2,"2024-12-31T07:50:43.319",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249327,1735631443330,-1302.1840501,0.00012,2,"2024-12-31T07:50:43.330",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249328,1735631443371,-1838.3197628,0.00012,2,"2024-12-31T07:50:43.371",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249329,1735631443382,-275.38676103,0.00012,2,"2024-12-31T07:50:43.382",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249330,1735631443398,-3477.06972264,0.00012,2,"2024-12-31T07:50:43.398",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249332,1735631446125,-1819.17932401,0.00012,2,"2024-12-31T07:50:46.125",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249333,1735631446163,-181969.33869484,0.00012,2,"2024-12-31T07:50:46.163",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249334,1735631446214,-542.36107098,0.00012,2,"2024-12-31T07:50:46.214",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249335,1735631446225,-4975.52936314,0.00012,2,"2024-12-31T07:50:46.225",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249338,1735631446274,-8668.6112347,0.00012,2,"2024-12-31T07:50:46.274",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249363,1735631467296,358.05,0.00010137,2,"2024-12-31T07:51:07.296",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249364,1735631613424,6827.0,0.0001,2,"2024-12-31T07:53:33.424",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249365,1735631647899,5000.0,0.0001,2,"2024-12-31T07:54:07.899",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249366,1735631664175,1013.0,0.0001,2,"2024-12-31T07:54:24.175",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249367,1735631679770,5000.0,0.0001,2,"2024-12-31T07:54:39.770",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249368,1735631695353,360.36,9.288e-05,2,"2024-12-31T07:54:55.353",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249369,1735631703672,5000.0,0.0001,2,"2024-12-31T07:55:03.672",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249370,1735631724530,5000.0,0.0001,2,"2024-12-31T07:55:24.530",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249371,1735631735930,3100.0,0.0001,2,"2024-12-31T07:55:35.930",0.00024819999999999996,25.11,0.9125203141307509,1742450926.6251757]
[347249381,1735632367710,152.54,0.00010137,2,"2024-12-31T08:06:07.710",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249441,1735632632144,-992.74370002,0.00011057,2,"2024-12-31T08:10:32.144",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249442,1735632632155,-12545.19937797,0.00011057,2,"2024-12-31T08:10:32.155",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249443,1735632632205,-2894.39113632,0.00011057,2,"2024-12-31T08:10:32.205",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249444,1735632632216,-3943.99153659,0.00011057,2,"2024-12-31T08:10:32.216",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249445,1735632632246,-1211.3,0.00011057,2,"2024-12-31T08:10:32.246",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249448,1735632632258,-909.3242491,0.00011057,2,"2024-12-31T08:10:32.258",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249449,1735632632270,-245.18385877,0.00011068,2,"2024-12-31T08:10:32.270",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249460,1735632637815,-200.0,0.00011059,2,"2024-12-31T08:10:37.815",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249461,1735632637824,-754.81614123,0.00011068,2,"2024-12-31T08:10:37.824",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249462,1735632637834,-302.14,0.00011084,2,"2024-12-31T08:10:37.834",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249463,1735632637843,-160.79532747,0.00011088,2,"2024-12-31T08:10:37.843",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249464,1735632637867,-89.20467253,0.00011088,2,"2024-12-31T08:10:37.867",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249465,1735632637877,-250.0,0.00011127,2,"2024-12-31T08:10:37.877",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249466,1735632637887,-479.23,0.00011181,2,"2024-12-31T08:10:37.887",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249467,1735632637896,-830.7,0.0001126,2,"2024-12-31T08:10:37.896",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249468,1735632637906,-331.816,0.000114,2,"2024-12-31T08:10:37.906",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249469,1735632637916,-167.19,0.00011441,2,"2024-12-31T08:10:37.916",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249470,1735632637925,-1935.0,0.00011527,2,"2024-12-31T08:10:37.925",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249471,1735632637935,-360.36,0.00011552,2,"2024-12-31T08:10:37.935",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249472,1735632637944,-409.03739089,0.00011752,2,"2024-12-31T08:10:37.944",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249473,1735632637954,-239.39014746,0.000119,2,"2024-12-31T08:10:37.954",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249474,1735632637965,-19065.45975254,0.000119,2,"2024-12-31T08:10:37.965",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249475,1735632637974,-771.61358,0.00011998,3,"2024-12-31T08:10:37.974",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249476,1735632637983,-1004.973,0.00011999,2,"2024-12-31T08:10:37.983",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249477,1735632637992,-500.0,0.00011999,2,"2024-12-31T08:10:37.992",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249478,1735632638002,-646.67,0.00011999,2,"2024-12-31T08:10:38.002",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249479,1735632638011,-490.95,0.00012,2,"2024-12-31T08:10:38.011",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249480,1735632638021,-467.97921129,0.00012,2,"2024-12-31T08:10:38.021",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249481,1735632638030,-986.32336362,0.00012,2,"2024-12-31T08:10:38.030",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249482,1735632638055,-6261.98775497,0.00012,2,"2024-12-31T08:10:38.055",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249483,1735632638113,-24052.01273388,0.00012,2,"2024-12-31T08:10:38.113",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249489,1735632639781,-1342.2413214,0.00012,2,"2024-12-31T08:10:39.781",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249490,1735632639793,-8941.57946996,0.00012,2,"2024-12-31T08:10:39.793",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249491,1735632639834,-1925.13775293,0.00012,2,"2024-12-31T08:10:39.834",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249492,1735632639917,-3218.182826,0.00012,2,"2024-12-31T08:10:39.917",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249493,1735632639928,-2547.02039793,0.00012,2,"2024-12-31T08:10:39.928",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249494,1735632640024,-954.38,0.00012,2,"2024-12-31T08:10:40.024",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249501,1735632642958,-346.250014,0.00012,2,"2024-12-31T08:10:42.958",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249502,1735632643065,-98201.58291187,0.00012,2,"2024-12-31T08:10:43.065",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249503,1735632643076,-3500.00938819,0.00012,2,"2024-12-31T08:10:43.076",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249504,1735632643088,-1813.7999,0.00012,2,"2024-12-31T08:10:43.088",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249511,1735632645893,-8511.0503,0.00012,2,"2024-12-31T08:10:45.893",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249512,1735632645904,-4776.633,0.00012,2,"2024-12-31T08:10:45.904",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249513,1735632646104,-1256.74719578,0.00012,2,"2024-12-31T08:10:46.104",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249514,1735632646145,-63456.10109665,0.00012,2,"2024-12-31T08:10:46.145",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249515,1735632646158,-1688.69009499,0.00012,2,"2024-12-31T08:10:46.158",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249517,1735632646173,-931556.16039257,0.00012,2,"2024-12-31T08:10:46.173",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249518,1735632646183,-39154.8720386,0.00012,2,"2024-12-31T08:10:46.183",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249519,1735632646195,-19871.3794886,0.00012,2,"2024-12-31T08:10:46.195",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249522,1735632697892,857.7185,0.00010957,2,"2024-12-31T08:11:37.892",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249523,1735632731181,351.25,9.323e-05,2,"2024-12-31T08:12:11.181",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249524,1735633295373,727.88,0.00011008,2,"2024-12-31T08:21:35.373",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249525,1735633296969,19299.68,0.00011008,2,"2024-12-31T08:21:36.969",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249526,1735633299243,250.0,0.00011008,2,"2024-12-31T08:21:39.243",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249530,1735633551100,250.0,0.00011003,2,"2024-12-31T08:25:51.100",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249532,1735633560250,3000.0,0.00015,120,"2024-12-31T08:26:00.250",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249534,1735633601873,1684.47,0.0001,10,"2024-12-31T08:26:41.873",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249556,1735633780908,1000.0,0.00011,2,"2024-12-31T08:29:40.908",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249564,1735633832052,-417.78,0.00011024,2,"2024-12-31T08:30:32.052",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249565,1735633832063,-151.965,0.000114,2,"2024-12-31T08:30:32.063",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249566,1735633832075,-180.441,0.000114,2,"2024-12-31T08:30:32.075",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249567,1735633832085,-791.29518872,0.00011487,2,"2024-12-31T08:30:32.085",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249568,1735633832213,-1345.61588114,0.00011487,2,"2024-12-31T08:30:32.213",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249569,1735633832224,-63.63641355,0.00011587,2,"2024-12-31T08:30:32.224",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249570,1735633832235,-287.61358645,0.00011587,2,"2024-12-31T08:30:32.235",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249571,1735633832245,-1068.75833093,0.00011651,2,"2024-12-31T08:30:32.245",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249572,1735633832256,-311.34125143,0.00011651,2,"2024-12-31T08:30:32.256",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249573,1735633832267,-756.81148748,0.00011651,2,"2024-12-31T08:30:32.267",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249574,1735633832276,-407.78536657,0.00011733,2,"2024-12-31T08:30:32.276",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249575,1735633832286,-496.66,0.00011813,2,"2024-12-31T08:30:32.286",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249576,1735633832297,-250.84681252,0.00011879,2,"2024-12-31T08:30:32.297",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249577,1735633832307,-2783.57509239,0.0001188,2,"2024-12-31T08:30:32.307",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249594,1735633833001,-809.10534744,0.0001188,2,"2024-12-31T08:30:33.001",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249595,1735633833012,-4711.90346333,0.0001188,2,"2024-12-31T08:30:33.012",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249596,1735633833355,-320.29041264,0.0001188,2,"2024-12-31T08:30:33.355",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249597,1735633833414,-24920.2605842,0.0001188,2,"2024-12-31T08:30:33.414",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249598,1735633833423,-3377.57910932,0.0001188,2,"2024-12-31T08:30:33.423",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249599,1735633833432,-500.67,0.0001188,2,"2024-12-31T08:30:33.432",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249600,1735633833441,-1140.57577159,0.0001188,2,"2024-12-31T08:30:33.441",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249601,1735633833450,-500.0,0.00011899,2,"2024-12-31T08:30:33.450",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249602,1735633833459,-500.0,0.00011899,2,"2024-12-31T08:30:33.459",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249603,1735633833468,-500.0,0.00011899,2,"2024-12-31T08:30:33.468",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249604,1735633833477,-500.0,0.00011899,2,"2024-12-31T08:30:33.477",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249605,1735633833485,-490.8547072,0.00011899,2,"2024-12-31T08:30:33.485",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249606,1735633833494,-500.0,0.00011899,2,"2024-12-31T08:30:33.494",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249607,1735633833504,-500.0,0.00011899,2,"2024-12-31T08:30:33.504",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249608,1735633833513,-500.0,0.00011899,2,"2024-12-31T08:30:33.513",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249609,1735633833522,-500.0,0.00011899,2,"2024-12-31T08:30:33.522",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249610,1735633833531,-500.0,0.00011899,2,"2024-12-31T08:30:33.531",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249611,1735633833539,-500.0,0.00011899,2,"2024-12-31T08:30:33.539",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249612,1735633833550,-500.0,0.00011899,2,"2024-12-31T08:30:33.550",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249613,1735633833558,-29271.83342005,0.000119,2,"2024-12-31T08:30:33.558",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249614,1735633833611,-4401.02204807,0.000119,2,"2024-12-31T08:30:33.611",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249618,1735633837951,-971.95523675,0.000119,2,"2024-12-31T08:30:37.951",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249619,1735633837962,-268.28055403,0.000119,2,"2024-12-31T08:30:37.962",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249620,1735633838120,-302109.59732671,0.000119,2,"2024-12-31T08:30:38.120",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249621,1735633838132,-33547.69921048,0.000119,2,"2024-12-31T08:30:38.132",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249622,1735633838174,-7121.1863971,0.000119,2,"2024-12-31T08:30:38.174",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249623,1735633838186,-436.38132416,0.000119,2,"2024-12-31T08:30:38.186",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249624,1735633838197,-6619.5,0.000119,2,"2024-12-31T08:30:38.197",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249625,1735633838209,-61859.91676526,0.000119,2,"2024-12-31T08:30:38.209",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249626,1735633838238,-3832.10182229,0.000119,2,"2024-12-31T08:30:38.238",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249627,1735633838310,-1039.58900093,0.000119,2,"2024-12-31T08:30:38.310",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249628,1735633838321,-817.61423873,0.000119,2,"2024-12-31T08:30:38.321",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249629,1735633838333,-10178.2890862,0.000119,2,"2024-12-31T08:30:38.333",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249713,1735633840116,-2345.01937313,0.000119,2,"2024-12-31T08:30:40.116",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249714,1735633840151,-261198.46416244,0.000119,2,"2024-12-31T08:30:40.151",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249715,1735633840163,-1133.73,0.0001197,3,"2024-12-31T08:30:40.163",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249716,1735633840175,-1636.16,0.0001197,3,"2024-12-31T08:30:40.175",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249717,1735633840187,-427.24995785,0.00011973,2,"2024-12-31T08:30:40.187",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249718,1735633840199,-501.03215739,0.00011973,2,"2024-12-31T08:30:40.199",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249719,1735633840211,-503.46474871,0.00011973,2,"2024-12-31T08:30:40.211",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249720,1735633840222,-501.88580547,0.00011973,2,"2024-12-31T08:30:40.222",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249721,1735633840234,-161.59411683,0.00011973,2,"2024-12-31T08:30:40.234",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249722,1735633840243,-250000.0,0.00011979,2,"2024-12-31T08:30:40.243",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249723,1735633840252,-896.14,0.00011979,2,"2024-12-31T08:30:40.252",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249724,1735633840262,-421763.86781061,0.00011979,2,"2024-12-31T08:30:40.262",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249725,1735633840271,-619.73,0.00011979,2,"2024-12-31T08:30:40.271",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249726,1735633840281,-992.3415,0.00011979,2,"2024-12-31T08:30:40.281",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249727,1735633840290,-233.98960564,0.00011979,2,"2024-12-31T08:30:40.290",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249728,1735633840301,-847858.1417854,0.00011979,2,"2024-12-31T08:30:40.301",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249729,1735633840311,-1709694.52053899,0.0001198,2,"2024-12-31T08:30:40.311",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249747,1735633840922,-58430.13577672,0.0001198,2,"2024-12-31T08:30:40.922",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249748,1735633840982,-6785.14320016,0.0001198,2,"2024-12-31T08:30:40.982",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249749,1735633840993,-1129614.28197347,0.0001198,2,"2024-12-31T08:30:40.993",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249750,1735633841005,-544.30681396,0.0001198,2,"2024-12-31T08:30:41.005",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249751,1735633841016,-493.76391445,0.0001198,2,"2024-12-31T08:30:41.016",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249752,1735633841095,-700.05,0.0001198,2,"2024-12-31T08:30:41.095",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249753,1735633841107,-982.2799142,0.0001198,2,"2024-12-31T08:30:41.107",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249754,1735633841137,-2585.57802967,0.0001198,2,"2024-12-31T08:30:41.137",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249755,1735633841150,-1897.0,0.0001198,2,"2024-12-31T08:30:41.150",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249785,1735633843928,-78696.65763646,0.0001198,2,"2024-12-31T08:30:43.928",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249786,1735633844008,-3477.41669564,0.0001198,2,"2024-12-31T08:30:44.008",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249791,1735633846087,-477.86257676,0.0001198,2,"2024-12-31T08:30:46.087",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249792,1735633846143,-605.4,0.0001198,2,"2024-12-31T08:30:46.143",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249793,1735633846155,-3695.21734289,0.0001198,2,"2024-12-31T08:30:46.155",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249794,1735633846318,-801.92365147,0.0001198,2,"2024-12-31T08:30:46.318",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249796,1735633907405,340.36,9.195e-05,2,"2024-12-31T08:31:47.405",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249797,1735633926803,157.0,9.195e-05,30,"2024-12-31T08:32:06.803",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249798,1735633927185,157.0,0.00013463,30,"2024-12-31T08:32:07.185",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249799,1735634357648,3001.083343,0.00013,14,"2024-12-31T08:39:17.648",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249800,1735634425621,340.14,0.00010137,2,"2024-12-31T08:40:25.621",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249801,1735634650287,1000.0,0.00010998,2,"2024-12-31T08:44:10.287",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249802,1735634832397,-297.97,0.00011025,2,"2024-12-31T08:47:12.397",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249803,1735634832420,-250.0,0.00011055,2,"2024-12-31T08:47:12.420",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249804,1735634832442,-250.0,0.00011055,2,"2024-12-31T08:47:12.442",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249805,1735634832467,-241.71,0.00011062,2,"2024-12-31T08:47:12.467",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249806,1735634832489,-300.0,0.0001107,2,"2024-12-31T08:47:12.489",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249807,1735634832512,-6852.60720132,0.00011071,2,"2024-12-31T08:47:12.512",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249808,1735634907595,323.34,9.093e-05,2,"2024-12-31T08:48:27.595",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249826,1735635022126,3309.0,0.0001311,10,"2024-12-31T08:50:22.126",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249845,1735635032141,-4093.36279868,0.00011071,2,"2024-12-31T08:50:32.141",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249846,1735635032150,-150.0,0.00011121,2,"2024-12-31T08:50:32.150",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249847,1735635032159,-150.0,0.00011121,2,"2024-12-31T08:50:32.159",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249848,1735635032169,-150.0,0.00011121,2,"2024-12-31T08:50:32.169",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249849,1735635032178,-152.38045353,0.00011121,2,"2024-12-31T08:50:32.178",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249850,1735635032192,-323.34,0.00011357,2,"2024-12-31T08:50:32.192",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249851,1735635032201,-332.292,0.000114,2,"2024-12-31T08:50:32.201",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249852,1735635032210,-150.0,0.00011429,2,"2024-12-31T08:50:32.210",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249853,1735635032219,-500.0,0.00011474,2,"2024-12-31T08:50:32.219",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249854,1735635032229,-150.0,0.00011534,2,"2024-12-31T08:50:32.229",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249855,1735635032238,-150.0,0.00011738,2,"2024-12-31T08:50:32.238",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249856,1735635032247,-300.0,0.00011819,2,"2024-12-31T08:50:32.247",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249857,1735635032256,-5614.89440971,0.0001182,2,"2024-12-31T08:50:32.256",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249858,1735635032294,-1465.60253726,0.0001182,2,"2024-12-31T08:50:32.294",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249859,1735635032303,-542.162786,0.00011879,2,"2024-12-31T08:50:32.303",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249860,1735635032313,-1000.0,0.0001188,2,"2024-12-31T08:50:32.313",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249861,1735635032322,-8379.296,0.0001188,2,"2024-12-31T08:50:32.322",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249862,1735635032331,-509.5583,0.0001188,2,"2024-12-31T08:50:32.331",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249863,1735635032340,-1000.0,0.00011978,2,"2024-12-31T08:50:32.340",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249864,1735635032350,-1420.25052269,0.00011978,2,"2024-12-31T08:50:32.350",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249865,1735635032552,-609.86344662,0.00011978,2,"2024-12-31T08:50:32.552",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249866,1735635032563,-266.44698095,0.00011978,2,"2024-12-31T08:50:32.563",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249877,1735635038386,-171179.52567297,0.00011978,2,"2024-12-31T08:50:38.386",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249878,1735635038509,-1501.26519847,0.00011978,2,"2024-12-31T08:50:38.509",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249994,1735635040288,-852.22895866,0.00011978,2,"2024-12-31T08:50:40.288",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249995,1735635040328,-537.49993158,0.00011978,2,"2024-12-31T08:50:40.328",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249996,1735635040339,-253.90758358,0.00011978,2,"2024-12-31T08:50:40.339",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249997,1735635040461,-255.02499863,0.00011978,2,"2024-12-31T08:50:40.461",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249998,1735635042553,-343.8822174,0.00011978,2,"2024-12-31T08:50:42.553",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347249999,1735635042566,-5000.0,0.00011978,2,"2024-12-31T08:50:42.566",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347250000,1735635042685,-21053.98179205,0.00011978,2,"2024-12-31T08:50:42.685",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347250001,1735635042697,-2835.104616,0.00011978,2,"2024-12-31T08:50:42.697",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347250002,1735635042806,-274.68590605,0.00011978,2,"2024-12-31T08:50:42.806",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347250003,1735635042818,-380.824444,0.00011978,2,"2024-12-31T08:50:42.818",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347250004,1735635042840,-649.84901329,0.00011978,2,"2024-12-31T08:50:42.840",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347250005,1735635042852,-544.34473846,0.00011978,2,"2024-12-31T08:50:42.852",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347250058,1735635043520,-89015.23433836,0.00011978,2,"2024-12-31T08:50:43.520",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347250059,1735635043531,-3948.605571,0.00011978,2,"2024-12-31T08:50:43.531",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347250060,1735635043575,-918.4771055,0.00011978,2,"2024-12-31T08:50:43.575",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347250061,1735635043586,-2438.03329522,0.00011978,2,"2024-12-31T08:50:43.586",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347250064,1735635043671,-9558.1,0.00011978,2,"2024-12-31T08:50:43.671",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347250065,1735635043682,-9104.62692497,0.00011978,2,"2024-12-31T08:50:43.682",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347250066,1735635043693,-1455.34304,0.00011978,2,"2024-12-31T08:50:43.693",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347250067,1735635043704,-709.07707001,0.00011978,2,"2024-12-31T08:50:43.704",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347250068,1735635043715,-1863.31369765,0.00011978,2,"2024-12-31T08:50:43.715",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347250069,1735635043760,-957.37092,0.00011978,2,"2024-12-31T08:50:43.760",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347250276,1735635046666,-33677.28176002,0.00011978,2,"2024-12-31T08:50:46.666",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347250277,1735635046675,-500.0,0.00011979,2,"2024-12-31T08:50:46.675",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347250278,1735635046685,-49604.36780538,0.00011979,2,"2024-12-31T08:50:46.685",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347250279,1735635046694,-495.35,0.0001198,2,"2024-12-31T08:50:46.694",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347250280,1735635046704,-495.29,0.0001198,2,"2024-12-31T08:50:46.704",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347250281,1735635046713,-23365.44755999,0.0001198,2,"2024-12-31T08:50:46.713",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347250282,1735635047384,-1889.64,0.000118,2,"2024-12-31T08:50:47.384",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347250283,1735635047396,-53821.90895195,0.000118,2,"2024-12-31T08:50:47.396",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347250284,1735635047407,-19122.0,0.000118,2,"2024-12-31T08:50:47.407",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347250285,1735635377326,152.54,0.00010137,2,"2024-12-31T08:56:17.326",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347250286,1735635484377,190.51674747,0.0001095,2,"2024-12-31T08:58:04.377",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347250287,1735635699624,250.0,0.00010991,2,"2024-12-31T09:01:39.624",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347250288,1735635796517,165.37,0.00010991,2,"2024-12-31T09:03:16.517",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347250289,1735635811737,500.0,0.00010991,2,"2024-12-31T09:03:31.737",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347250290,1735635889887,151.624577,0.00014577,24,"2024-12-31T09:04:49.887",0.00024819999999999996,25.41,0.9125535221844313,1742535371.78878]
[347250291,1735635907638,335.51,9.039e-05,2,"2024-12-31T09:05:07.638",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250298,1735636024306,238.07,0.00010935,2,"2024-12-31T09:07:04.306",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250301,1735636051849,250.0,0.00010935,2,"2024-12-31T09:07:31.849",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250302,1735636059043,150.0,0.00010959,2,"2024-12-31T09:07:39.043",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250399,1735636232373,-1000.0,0.00011026,2,"2024-12-31T09:10:32.373",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250400,1735636232383,-400.0,0.00011029,2,"2024-12-31T09:10:32.383",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250401,1735636232392,-291.761356,0.00011032,2,"2024-12-31T09:10:32.392",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250402,1735636232404,-463.368644,0.00011032,2,"2024-12-31T09:10:32.404",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250403,1735636232414,-1251.97,0.00011038,2,"2024-12-31T09:10:32.414",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250404,1735636232423,-312.7224134,0.00011039,2,"2024-12-31T09:10:32.423",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250405,1735636232571,-4749.4975866,0.00011039,2,"2024-12-31T09:10:32.571",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250406,1735636232580,-150.0,0.00011121,2,"2024-12-31T09:10:32.580",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250407,1735636232590,-150.0,0.00011121,2,"2024-12-31T09:10:32.590",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250408,1735636232599,-150.0,0.00011121,2,"2024-12-31T09:10:32.599",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250409,1735636232609,-300.0,0.00011301,2,"2024-12-31T09:10:32.609",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250410,1735636232618,-335.51,0.00011302,2,"2024-12-31T09:10:32.618",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250411,1735636232628,-331.994,0.000114,2,"2024-12-31T09:10:32.628",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250412,1735636232637,-2916.0,0.00011508,2,"2024-12-31T09:10:32.637",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250413,1735636232646,-150.0,0.00011532,2,"2024-12-31T09:10:32.646",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250414,1735636232656,-150.0,0.00011738,2,"2024-12-31T09:10:32.656",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250415,1735636232665,-507.52,0.00011795,2,"2024-12-31T09:10:32.665",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250416,1735636232674,-24225.44301242,0.000118,2,"2024-12-31T09:10:32.674",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250417,1735636232683,-946.824,0.000118,2,"2024-12-31T09:10:32.683",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250418,1735636232693,-497.75,0.000118,2,"2024-12-31T09:10:32.693",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250419,1735636232702,-504.48,0.000118,2,"2024-12-31T09:10:32.702",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250420,1735636232711,-265.3278,0.0001188,2,"2024-12-31T09:10:32.711",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250421,1735636232720,-3863.8264,0.0001188,2,"2024-12-31T09:10:32.720",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250422,1735636232730,-191.8943,0.0001188,2,"2024-12-31T09:10:32.730",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250423,1735636232739,-945.0,0.0001188,2,"2024-12-31T09:10:32.739",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250424,1735636232748,-1200.7896,0.0001188,2,"2024-12-31T09:10:32.748",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250425,1735636232762,-186.9413716,0.0001188,2,"2024-12-31T09:10:32.762",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250426,1735636232771,-167.13294716,0.0001188,2,"2024-12-31T09:10:32.771",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250427,1735636232781,-158.50748179,0.0001188,2,"2024-12-31T09:10:32.781",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250428,1735636232790,-1004.0,0.000119,2,"2024-12-31T09:10:32.790",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250429,1735636232800,-150.0,0.00011944,2,"2024-12-31T09:10:32.800",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250430,1735636232809,-311.24382701,0.00011978,3,"2024-12-31T09:10:32.809",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250431,1735636232819,-493.57,0.00011978,2,"2024-12-31T09:10:32.819",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250432,1735636232829,-233.98960564,0.0001198,2,"2024-12-31T09:10:32.829",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250433,1735636232838,-81491.91757352,0.0001198,2,"2024-12-31T09:10:32.838",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250434,1735636232850,-1008.7217319,0.0001198,2,"2024-12-31T09:10:32.850",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250435,1735636232861,-711.47500005,0.0001198,2,"2024-12-31T09:10:32.861",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250436,1735636232872,-1198.4,0.0001198,2,"2024-12-31T09:10:32.872",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250437,1735636232883,-929.64434,0.0001198,2,"2024-12-31T09:10:32.883",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250438,1735636232893,-856.04257068,0.0001198,2,"2024-12-31T09:10:32.893",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250439,1735636232904,-8581.28256916,0.0001198,2,"2024-12-31T09:10:32.904",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250441,1735636232945,-289.81740774,0.0001198,2,"2024-12-31T09:10:32.945",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250443,1735636232955,-7963.44293215,0.0001198,2,"2024-12-31T09:10:32.955",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250444,1735636233124,-320.92874181,0.0001198,2,"2024-12-31T09:10:33.124",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250446,1735636238234,-20375.48917456,0.0001198,2,"2024-12-31T09:10:38.234",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250447,1735636238246,-12043.70941334,0.0001198,2,"2024-12-31T09:10:38.246",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250449,1735636238354,-14169.32642363,0.0001198,2,"2024-12-31T09:10:38.354",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250450,1735636238401,-880.82102011,0.0001198,2,"2024-12-31T09:10:38.401",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250451,1735636238412,-1477.05,0.0001198,2,"2024-12-31T09:10:38.412",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250452,1735636238463,-1000.0,0.0001188,2,"2024-12-31T09:10:38.463",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250453,1735636238473,-3987.94296,0.0001198,2,"2024-12-31T09:10:38.473",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250454,1735636238518,-653.67901261,0.0001198,2,"2024-12-31T09:10:38.518",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250620,1735636240340,-17485.49154215,0.0001198,2,"2024-12-31T09:10:40.340",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250622,1735636240351,-5372.91034216,0.0001198,2,"2024-12-31T09:10:40.351",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250633,1735636240450,-1156.98571388,0.0001198,2,"2024-12-31T09:10:40.450",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250635,1735636240461,-3073.13814854,0.0001198,2,"2024-12-31T09:10:40.461",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250638,1735636240472,-753.69950238,0.0001198,2,"2024-12-31T09:10:40.472",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250653,1735636240604,-4707.05,0.0001198,2,"2024-12-31T09:10:40.604",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250669,1735636240746,-21818.16232654,0.0001198,2,"2024-12-31T09:10:40.746",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250680,1735636243596,-22429.0,0.0001198,2,"2024-12-31T09:10:43.596",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250681,1735636243608,-8074.23872659,0.0001198,2,"2024-12-31T09:10:43.608",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347250682,1735636243619,-1553.75581049,0.0001198,2,"2024-12-31T09:10:43.619",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347251025,1735636247142,-22970.94470242,0.0001198,2,"2024-12-31T09:10:47.142",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347251027,1735636247153,-27889.71668184,0.0001198,2,"2024-12-31T09:10:47.153",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252019,1735636257422,-220.0,0.00012,7,"2024-12-31T09:10:57.422",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252022,1735636257445,-223.05,0.00012,8,"2024-12-31T09:10:57.445",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252106,1735636268231,-220.0,0.00012,6,"2024-12-31T09:11:08.231",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252107,1735636290090,233.07,0.00010137,2,"2024-12-31T09:11:30.090",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252109,1735636468638,2000.0,0.00010918,2,"2024-12-31T09:14:28.638",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252110,1735636590458,846.096882,0.00010977,2,"2024-12-31T09:16:30.458",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252111,1735636762278,250.0,0.00010944,2,"2024-12-31T09:19:22.278",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252112,1735636775159,-300.0,0.000111,4,"2024-12-31T09:19:35.159",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252113,1735636775183,-700.0,0.000112,4,"2024-12-31T09:19:35.183",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252114,1735636775205,-1000.0,0.000113,4,"2024-12-31T09:19:35.205",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252115,1735636775227,-1400.0,0.000114,4,"2024-12-31T09:19:35.227",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252116,1735636775250,-1700.0,0.000115,4,"2024-12-31T09:19:35.250",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252117,1735636792169,323.04,9.057e-05,2,"2024-12-31T09:19:52.169",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252118,1735636942166,238.07,0.00010955,2,"2024-12-31T09:22:22.166",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252124,1735637188588,250.0,0.00010987,2,"2024-12-31T09:26:28.588",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252125,1735637239610,323.13,0.00010137,2,"2024-12-31T09:27:19.610",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252131,1735637286676,604.1,0.00010959,2,"2024-12-31T09:28:06.676",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252143,1735637408191,1932.69,0.00010951,2,"2024-12-31T09:30:08.191",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252144,1735637414083,1000.0,0.00010972,2,"2024-12-31T09:30:14.083",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252148,1735637431483,-579.07972382,0.00011084,2,"2024-12-31T09:30:31.483",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252149,1735637431492,-19.43157439,0.00011099,2,"2024-12-31T09:30:31.492",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252154,1735637431606,-300.46842561,0.00011099,2,"2024-12-31T09:30:31.606",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252155,1735637431615,-150.0,0.00011121,2,"2024-12-31T09:30:31.615",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252156,1735637431625,-150.0,0.00011121,2,"2024-12-31T09:30:31.625",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252157,1735637431634,-579.0797238,0.00011188,2,"2024-12-31T09:30:31.634",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252158,1735637431643,-167.75,0.00011288,2,"2024-12-31T09:30:31.643",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252159,1735637431652,-323.04,0.00011321,2,"2024-12-31T09:30:31.652",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252160,1735637431661,-57.15545059,0.000114,2,"2024-12-31T09:30:31.661",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252161,1735637431686,-273.71554941,0.000114,2,"2024-12-31T09:30:31.686",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252162,1735637431695,-150.43,0.00011532,2,"2024-12-31T09:30:31.695",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252163,1735637431705,-151.58,0.00011532,2,"2024-12-31T09:30:31.705",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252164,1735637431714,-150.33,0.00011532,2,"2024-12-31T09:30:31.714",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252165,1735637431724,-812.1291133,0.00011624,2,"2024-12-31T09:30:31.724",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252166,1735637431799,-125.8708867,0.00011624,2,"2024-12-31T09:30:31.799",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252167,1735637431809,-420.0,0.0001174,2,"2024-12-31T09:30:31.809",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252168,1735637431818,-285.6611133,0.0001186,2,"2024-12-31T09:30:31.818",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252169,1735637431829,-204.5688867,0.0001186,2,"2024-12-31T09:30:31.829",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252170,1735637431838,-83.94565956,0.00011879,2,"2024-12-31T09:30:31.838",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252171,1735637431850,-216.05434044,0.00011879,2,"2024-12-31T09:30:31.850",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252172,1735637431859,-375.6139,0.00011879,2,"2024-12-31T09:30:31.859",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252173,1735637431868,-1000.0,0.0001188,2,"2024-12-31T09:30:31.868",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252174,1735637431878,-338.9418,0.0001188,2,"2024-12-31T09:30:31.878",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252175,1735637431887,-500.0,0.0001188,2,"2024-12-31T09:30:31.887",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252176,1735637431897,-615.90188226,0.000119,2,"2024-12-31T09:30:31.897",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252178,1735637431909,-1209.10423545,0.000119,2,"2024-12-31T09:30:31.909",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252182,1735637431960,-2263.94972822,0.000119,2,"2024-12-31T09:30:31.960",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252620,1735637439517,-658.7300751,0.000119,2,"2024-12-31T09:30:39.517",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252623,1735637439532,-1697.44999998,0.000119,2,"2024-12-31T09:30:39.532",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252640,1735637439752,-325.52283403,0.000119,2,"2024-12-31T09:30:39.752",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252643,1735637439776,-17021.16011344,0.000119,2,"2024-12-31T09:30:39.776",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252651,1735637439841,-282.92719064,0.000119,2,"2024-12-31T09:30:39.841",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252877,1735637442573,-65670.9654608,0.000119,2,"2024-12-31T09:30:42.573",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252878,1735637442584,-65000.0,0.000119,2,"2024-12-31T09:30:42.584",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252879,1735637442600,-61529.0345392,0.000119,2,"2024-12-31T09:30:42.600",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252880,1735637442637,-2285.82171714,0.000119,2,"2024-12-31T09:30:42.637",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252920,1735637446039,-2288.40797462,0.000119,2,"2024-12-31T09:30:46.039",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252930,1735637449893,-982.1194004,0.000119,2,"2024-12-31T09:30:49.893",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252931,1735637449998,-9715.11146059,0.000119,2,"2024-12-31T09:30:49.998",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252932,1735637600859,-381.0334949,0.00011016,2,"2024-12-31T09:33:20.859",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252933,1735637600888,-935.19,0.00011101,2,"2024-12-31T09:33:20.888",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252934,1735637600917,-250.0,0.00011116,2,"2024-12-31T09:33:20.917",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252935,1735637600945,-6010.73,0.00011128,2,"2024-12-31T09:33:20.945",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252936,1735637600974,-500.0,0.0001116,2,"2024-12-31T09:33:20.974",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252937,1735637601004,-329.429,0.000114,2,"2024-12-31T09:33:21.004",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252938,1735637601033,-3000.0,0.0001186,2,"2024-12-31T09:33:21.033",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252939,1735637601063,-3000.0,0.0001186,2,"2024-12-31T09:33:21.063",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252940,1735637601094,-3000.0,0.0001186,2,"2024-12-31T09:33:21.094",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252941,1735637601122,-857.2694,0.00011879,2,"2024-12-31T09:33:21.122",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252942,1735637601151,-168.2925184,0.0001188,2,"2024-12-31T09:33:21.151",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252943,1735637601179,-169979.93211585,0.000119,2,"2024-12-31T09:33:21.179",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252944,1735637601211,-501.37,0.000119,2,"2024-12-31T09:33:21.211",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252945,1735637601241,-504.24,0.000119,2,"2024-12-31T09:33:21.241",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252946,1735637601269,-3000.0,0.000119,2,"2024-12-31T09:33:21.269",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252947,1735637601302,-420.0,0.0001194,2,"2024-12-31T09:33:21.302",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252948,1735637601332,-941.388,0.0001194,2,"2024-12-31T09:33:21.332",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252949,1735637601366,-3000.0,0.0001194,2,"2024-12-31T09:33:21.366",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252950,1735637601397,-9991.217171,0.00011978,3,"2024-12-31T09:33:21.397",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252951,1735637601426,-300.245434,0.00011978,3,"2024-12-31T09:33:21.426",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252952,1735637601457,-372.243436,0.00011978,3,"2024-12-31T09:33:21.457",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252953,1735637601486,-1000.0,0.00011978,2,"2024-12-31T09:33:21.486",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252954,1735637601513,-99293.80437729,0.0001198,2,"2024-12-31T09:33:21.513",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252955,1735637601544,-496.44,0.0001198,2,"2024-12-31T09:33:21.544",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252956,1735637601575,-497.33,0.0001198,2,"2024-12-31T09:33:21.575",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252957,1735637601605,-498.78,0.0001198,2,"2024-12-31T09:33:21.605",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252958,1735637601637,-35044.86881816,0.0001198,2,"2024-12-31T09:33:21.637",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252959,1735637601650,-381.0334949,0.0001198,2,"2024-12-31T09:33:21.650",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252960,1735637601662,-935.19,0.0001198,2,"2024-12-31T09:33:21.662",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252961,1735637601687,-250.0,0.0001198,2,"2024-12-31T09:33:21.687",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252962,1735637601698,-6010.73,0.0001198,2,"2024-12-31T09:33:21.698",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252963,1735637601741,-500.0,0.0001198,2,"2024-12-31T09:33:21.741",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252964,1735637601791,-329.429,0.0001198,2,"2024-12-31T09:33:21.791",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252965,1735637601834,-3000.0,0.0001198,2,"2024-12-31T09:33:21.834",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252966,1735637601858,-3000.0,0.0001198,2,"2024-12-31T09:33:21.858",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252967,1735637601870,-3000.0,0.0001198,2,"2024-12-31T09:33:21.870",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252968,1735637601899,-857.2694,0.0001198,2,"2024-12-31T09:33:21.899",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252969,1735637601917,-168.2925184,0.0001198,2,"2024-12-31T09:33:21.917",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252970,1735637601961,-169979.93211585,0.0001198,2,"2024-12-31T09:33:21.961",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252971,1735637601979,-501.37,0.0001198,2,"2024-12-31T09:33:21.979",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252972,1735637602044,-504.24,0.0001198,2,"2024-12-31T09:33:22.044",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252973,1735637602083,-3000.0,0.0001198,2,"2024-12-31T09:33:22.083",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252974,1735637602109,-420.0,0.0001198,2,"2024-12-31T09:33:22.109",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252975,1735637602148,-941.388,0.0001198,2,"2024-12-31T09:33:22.148",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252976,1735637602160,-3000.0,0.0001198,2,"2024-12-31T09:33:22.160",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252977,1735637602178,-9991.217171,0.0001198,2,"2024-12-31T09:33:22.178",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252978,1735637602190,-300.245434,0.0001198,2,"2024-12-31T09:33:22.190",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252979,1735637602215,-372.243436,0.0001198,2,"2024-12-31T09:33:22.215",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252980,1735637602252,-1000.0,0.0001198,2,"2024-12-31T09:33:22.252",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252981,1735637602295,-99293.80437729,0.0001198,2,"2024-12-31T09:33:22.295",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252982,1735637602306,-496.44,0.0001198,2,"2024-12-31T09:33:22.306",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252983,1735637602354,-497.33,0.0001198,2,"2024-12-31T09:33:22.354",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252984,1735637602404,-498.78,0.0001198,2,"2024-12-31T09:33:22.404",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252985,1735637602725,-45101.45752136,0.0001198,2,"2024-12-31T09:33:22.725",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252986,1735637602736,-344273.8037656,0.0001198,2,"2024-12-31T09:33:22.736",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252987,1735637674706,310.33,9.267e-05,2,"2024-12-31T09:34:34.706",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252988,1735638173994,1057.0,0.00011013,2,"2024-12-31T09:42:53.994",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252989,1735638195040,1057.0,0.00011013,2,"2024-12-31T09:43:15.040",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252990,1735638216211,1057.0,0.00011013,2,"2024-12-31T09:43:36.211",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252991,1735638237429,1057.0,0.00011013,2,"2024-12-31T09:43:57.429",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252992,1735638258627,1057.0,0.00011013,2,"2024-12-31T09:44:18.627",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252993,1735638274209,152.54,0.00010137,2,"2024-12-31T09:44:34.209",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252994,1735638279941,1057.0,0.00011013,2,"2024-12-31T09:44:39.941",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252995,1735638301310,1057.0,0.00011013,2,"2024-12-31T09:45:01.310",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252996,1735638322503,1057.0,0.00011013,2,"2024-12-31T09:45:22.503",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252997,1735638335066,1500.0,0.00010966,2,"2024-12-31T09:45:35.066",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252998,1735638344033,1057.0,0.00011013,2,"2024-12-31T09:45:44.033",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347252999,1735638360083,294.34,0.00010963,2,"2024-12-31T09:46:00.083",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253000,1735638364875,1057.0,0.00011013,2,"2024-12-31T09:46:04.875",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253001,1735638373122,63594.15558942,0.00011,2,"2024-12-31T09:46:13.122",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253002,1735638376774,250.0,0.00010963,2,"2024-12-31T09:46:16.774",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253003,1735638386939,1079.39357133,0.00011013,2,"2024-12-31T09:46:26.939",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253004,1735638395282,2000.0,0.00010971,2,"2024-12-31T09:46:35.282",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253007,1735638536915,23900.0,0.00010974,2,"2024-12-31T09:48:56.915",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253010,1735638555178,294.81,9.085e-05,2,"2024-12-31T09:49:15.178",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253046,1735638632222,-1000.0,0.00011016,2,"2024-12-31T09:50:32.222",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253048,1735638632232,-1098.14,0.00011021,2,"2024-12-31T09:50:32.232",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253050,1735638632241,-281.8079574,0.00011065,2,"2024-12-31T09:50:32.241",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253052,1735638632252,-185.3920426,0.00011065,2,"2024-12-31T09:50:32.252",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253054,1735638632261,-250.0,0.00011101,2,"2024-12-31T09:50:32.261",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253056,1735638632270,-291.08,0.00011107,2,"2024-12-31T09:50:32.270",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253058,1735638632279,-392.31,0.00011159,2,"2024-12-31T09:50:32.279",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253060,1735638632288,-294.81,0.00011349,2,"2024-12-31T09:50:32.288",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253062,1735638632297,-315.431,0.000114,2,"2024-12-31T09:50:32.297",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253063,1735638632306,-1057.0,0.00011406,2,"2024-12-31T09:50:32.306",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253064,1735638632316,-499.48,0.00011642,2,"2024-12-31T09:50:32.316",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253065,1735638632325,-499.57,0.00011711,2,"2024-12-31T09:50:32.325",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253066,1735638632334,-491.92,0.00011825,2,"2024-12-31T09:50:32.334",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253067,1735638632343,-495.46,0.00011879,2,"2024-12-31T09:50:32.343",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253068,1735638632353,-508.25,0.00011879,2,"2024-12-31T09:50:32.353",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253070,1735638632362,-494.41,0.00011879,2,"2024-12-31T09:50:32.362",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253071,1735638632371,-1217.3464,0.0001188,2,"2024-12-31T09:50:32.371",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253072,1735638632380,-1671.45,0.0001188,2,"2024-12-31T09:50:32.380",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253073,1735638632389,-178.23841748,0.000119,2,"2024-12-31T09:50:32.389",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253074,1735638632399,-494.18,0.00011962,2,"2024-12-31T09:50:32.399",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253075,1735638632408,-646.36638826,0.00011979,2,"2024-12-31T09:50:32.408",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253076,1735638632417,-1000.0,0.00011979,2,"2024-12-31T09:50:32.417",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253077,1735638632426,-753.111,0.00011979,2,"2024-12-31T09:50:32.426",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253078,1735638632435,-31274.99188166,0.0001198,2,"2024-12-31T09:50:32.435",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253079,1735638637688,-7670.11142285,0.0001198,2,"2024-12-31T09:50:37.688",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253080,1735638637879,-942.71,0.0001198,2,"2024-12-31T09:50:37.879",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253081,1735638637916,-324.726,0.0001198,2,"2024-12-31T09:50:37.916",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253082,1735638637927,-147862.81383933,0.0001198,2,"2024-12-31T09:50:37.927",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253090,1735638640519,-79358.86897857,0.0001198,2,"2024-12-31T09:50:40.519",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253091,1735638640530,-605429.00184044,0.0001198,2,"2024-12-31T09:50:40.530",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253092,1735638640541,-142598.892,0.0001198,2,"2024-12-31T09:50:40.541",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253093,1735638640552,-29112.65112256,0.0001198,2,"2024-12-31T09:50:40.552",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253094,1735638640561,-2088.10848,0.0001198,2,"2024-12-31T09:50:40.561",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253095,1735638640570,-566.0,0.00011998,2,"2024-12-31T09:50:40.570",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253096,1735638640579,-271.3506387,0.00011998,2,"2024-12-31T09:50:40.579",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253097,1735638640587,-412.2493939,0.00011998,2,"2024-12-31T09:50:40.587",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253098,1735638640596,-586.3922047,0.00011998,2,"2024-12-31T09:50:40.596",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253099,1735638640606,-680.6931944,0.00011998,2,"2024-12-31T09:50:40.606",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253100,1735638640614,-880.817662,0.00011998,2,"2024-12-31T09:50:40.614",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253101,1735638640623,-197.47626422,0.00011999,3,"2024-12-31T09:50:40.623",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253102,1735638640633,-867.19587808,0.00011999,3,"2024-12-31T09:50:40.633",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253103,1735638640642,-202.52373578,0.00011999,3,"2024-12-31T09:50:40.642",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253104,1735638640651,-1072.55392905,0.00011999,3,"2024-12-31T09:50:40.651",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253105,1735638640664,-1057.45362903,0.00011999,3,"2024-12-31T09:50:40.664",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253106,1735638640674,-614.74,0.00011999,2,"2024-12-31T09:50:40.674",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253107,1735638640683,-55427.77458062,0.00012,2,"2024-12-31T09:50:40.683",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253108,1735638640729,-224557.98736788,0.00012,2,"2024-12-31T09:50:40.729",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253109,1735638640740,-4016577.0,0.00012,2,"2024-12-31T09:50:40.740",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253110,1735638640749,-50000.0,0.00012,2,"2024-12-31T09:50:40.749",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253111,1735638640760,-500.0,0.00012,2,"2024-12-31T09:50:40.760",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253112,1735638640769,-500.0,0.00012,2,"2024-12-31T09:50:40.769",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253113,1735638640779,-2000.0,0.00012,2,"2024-12-31T09:50:40.779",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253114,1735638640788,-220.0,0.00012,2,"2024-12-31T09:50:40.788",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253115,1735638640797,-220.0,0.00012,2,"2024-12-31T09:50:40.797",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253116,1735638640806,-12765.34478897,0.00012,2,"2024-12-31T09:50:40.806",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253117,1735638640815,-224.96670995,0.00012,2,"2024-12-31T09:50:40.815",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253118,1735638640824,-300.0,0.00012,2,"2024-12-31T09:50:40.824",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253119,1735638640833,-151.0,0.00012,2,"2024-12-31T09:50:40.833",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253120,1735638640842,-151.0,0.00012,2,"2024-12-31T09:50:40.842",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253121,1735638640852,-200.0,0.00012,2,"2024-12-31T09:50:40.852",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253122,1735638640861,-151.0,0.00012,2,"2024-12-31T09:50:40.861",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253123,1735638640871,-151.0,0.00012,2,"2024-12-31T09:50:40.871",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253124,1735638640880,-151.0,0.00012,2,"2024-12-31T09:50:40.880",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253125,1735638640889,-153.934171,0.00012,2,"2024-12-31T09:50:40.889",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253126,1735638640899,-450.0,0.00012,2,"2024-12-31T09:50:40.899",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253127,1735638640908,-1057.0,0.00012007,2,"2024-12-31T09:50:40.908",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253128,1735638640917,-566.0,0.00012026,2,"2024-12-31T09:50:40.917",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253129,1735638640927,-566.0,0.00012053,2,"2024-12-31T09:50:40.927",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253130,1735638640936,-1072.55392905,0.00012069,3,"2024-12-31T09:50:40.936",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253131,1735638640946,-151.0,0.0001207,2,"2024-12-31T09:50:40.946",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253132,1735638640955,-151.0,0.0001207,2,"2024-12-31T09:50:40.955",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253133,1735638640965,-282.3,0.0001207,2,"2024-12-31T09:50:40.965",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253134,1735638640975,-282.3,0.0001207,2,"2024-12-31T09:50:40.975",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253135,1735638640984,-151.0,0.0001207,2,"2024-12-31T09:50:40.984",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253136,1735638640994,-76691.8,0.0001207,2,"2024-12-31T09:50:40.994",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253137,1735638641003,-566.0,0.00012081,2,"2024-12-31T09:50:41.003",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253138,1735638641013,-178.23841748,0.0001209,2,"2024-12-31T09:50:41.013",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253139,1735638641022,-566.0,0.00012108,2,"2024-12-31T09:50:41.022",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253140,1735638641032,-102354.15,0.00012111,2,"2024-12-31T09:50:41.032",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253141,1735638641042,-151.0,0.00012111,2,"2024-12-31T09:50:41.042",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253142,1735638641052,-151.0,0.00012111,2,"2024-12-31T09:50:41.052",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253143,1735638641061,-200.0,0.0001212,2,"2024-12-31T09:50:41.061",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253144,1735638641070,-187.197182,0.00012122,2,"2024-12-31T09:50:41.070",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253145,1735638641080,-566.0,0.00012135,2,"2024-12-31T09:50:41.080",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253146,1735638641089,-614.74,0.00012136,2,"2024-12-31T09:50:41.089",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253147,1735638641099,-420.0,0.0001214,2,"2024-12-31T09:50:41.099",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253148,1735638641108,-566.0,0.00012163,2,"2024-12-31T09:50:41.108",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253149,1735638641117,-282.3,0.0001217,2,"2024-12-31T09:50:41.117",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253150,1735638641126,-282.3,0.0001217,2,"2024-12-31T09:50:41.126",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253151,1735638641135,-151.0,0.0001217,2,"2024-12-31T09:50:41.135",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253152,1735638641144,-1269.626,0.00012178,2,"2024-12-31T09:50:41.144",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253153,1735638641154,-2017.041,0.00012178,2,"2024-12-31T09:50:41.154",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253154,1735638641163,-566.0,0.00012178,2,"2024-12-31T09:50:41.163",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253155,1735638641172,-150.0,0.00012178,2,"2024-12-31T09:50:41.172",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253156,1735638641182,-634.0,0.00012178,2,"2024-12-31T09:50:41.182",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253157,1735638641195,-1900.0,0.00012178,2,"2024-12-31T09:50:41.195",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253158,1735638641205,-919.0,0.00012178,2,"2024-12-31T09:50:41.205",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253159,1735638641215,-1257.0,0.00012178,2,"2024-12-31T09:50:41.215",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253160,1735638641224,-819.0,0.00012178,2,"2024-12-31T09:50:41.224",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253161,1735638641234,-3774.0,0.00012178,2,"2024-12-31T09:50:41.234",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253162,1735638641243,-536.0,0.00012178,2,"2024-12-31T09:50:41.243",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253163,1735638641253,-3720.0,0.00012178,2,"2024-12-31T09:50:41.253",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253164,1735638641262,-3891.0,0.00012178,2,"2024-12-31T09:50:41.262",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253165,1735638641272,-877.684,0.00012178,2,"2024-12-31T09:50:41.272",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253166,1735638641282,-150.0,0.00012178,2,"2024-12-31T09:50:41.282",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253167,1735638641291,-150.0,0.00012178,2,"2024-12-31T09:50:41.291",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253168,1735638641301,-3742.40394264,0.0001218,2,"2024-12-31T09:50:41.301",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253169,1735638641311,-662.49780188,0.0001218,2,"2024-12-31T09:50:41.311",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253170,1735638641320,-466.0,0.00012183,2,"2024-12-31T09:50:41.320",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253171,1735638641330,-466.0,0.00012183,2,"2024-12-31T09:50:41.330",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253172,1735638641340,-466.0,0.00012183,2,"2024-12-31T09:50:41.340",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253173,1735638641349,-466.0,0.00012183,2,"2024-12-31T09:50:41.349",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253174,1735638641359,-466.0,0.00012183,2,"2024-12-31T09:50:41.359",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253175,1735638641371,-466.0,0.00012183,2,"2024-12-31T09:50:41.371",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253176,1735638641380,-466.0,0.00012183,2,"2024-12-31T09:50:41.380",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253177,1735638641389,-466.0,0.00012183,2,"2024-12-31T09:50:41.389",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253178,1735638641399,-466.0,0.00012183,2,"2024-12-31T09:50:41.399",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253179,1735638641409,-466.0,0.00012183,2,"2024-12-31T09:50:41.409",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253180,1735638641419,-466.0,0.00012183,2,"2024-12-31T09:50:41.419",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253181,1735638641428,-466.0,0.00012183,2,"2024-12-31T09:50:41.428",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253182,1735638641438,-466.0,0.00012183,2,"2024-12-31T09:50:41.438",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253183,1735638641448,-329.0,0.00012183,2,"2024-12-31T09:50:41.448",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253184,1735638641457,-329.0,0.00012183,2,"2024-12-31T09:50:41.457",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253185,1735638641467,-329.0,0.00012183,2,"2024-12-31T09:50:41.467",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253186,1735638641477,-329.0,0.00012183,2,"2024-12-31T09:50:41.477",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253187,1735638641487,-329.0,0.00012183,2,"2024-12-31T09:50:41.487",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253188,1735638641496,-329.0,0.00012183,2,"2024-12-31T09:50:41.496",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253189,1735638641506,-329.0,0.00012183,2,"2024-12-31T09:50:41.506",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253190,1735638641516,-329.0,0.00012183,2,"2024-12-31T09:50:41.516",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253191,1735638641526,-329.0,0.00012183,2,"2024-12-31T09:50:41.526",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253192,1735638641536,-329.0,0.00012183,2,"2024-12-31T09:50:41.536",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253193,1735638641546,-329.0,0.00012183,2,"2024-12-31T09:50:41.546",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253194,1735638641556,-329.0,0.00012183,2,"2024-12-31T09:50:41.556",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253195,1735638641566,-329.0,0.00012183,2,"2024-12-31T09:50:41.566",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253196,1735638641576,-466.0,0.00012183,2,"2024-12-31T09:50:41.576",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253197,1735638641586,-466.0,0.00012183,2,"2024-12-31T09:50:41.586",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253198,1735638641596,-466.0,0.00012183,2,"2024-12-31T09:50:41.596",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253199,1735638641605,-466.0,0.00012183,2,"2024-12-31T09:50:41.605",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253200,1735638641615,-466.0,0.00012183,2,"2024-12-31T09:50:41.615",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253201,1735638641625,-466.0,0.00012183,2,"2024-12-31T09:50:41.625",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253202,1735638641635,-466.0,0.00012183,2,"2024-12-31T09:50:41.635",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253203,1735638641644,-466.0,0.00012183,2,"2024-12-31T09:50:41.644",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253204,1735638641656,-466.0,0.00012183,2,"2024-12-31T09:50:41.656",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253205,1735638641666,-466.0,0.00012183,2,"2024-12-31T09:50:41.666",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253206,1735638641675,-466.0,0.00012183,2,"2024-12-31T09:50:41.675",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253207,1735638641685,-466.0,0.00012183,2,"2024-12-31T09:50:41.685",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253208,1735638641695,-466.0,0.00012183,2,"2024-12-31T09:50:41.695",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253209,1735638641705,-466.0,0.00012183,2,"2024-12-31T09:50:41.705",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253210,1735638641714,-329.0,0.00012183,2,"2024-12-31T09:50:41.714",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253211,1735638641724,-329.0,0.00012183,2,"2024-12-31T09:50:41.724",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253212,1735638641733,-329.0,0.00012183,2,"2024-12-31T09:50:41.733",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253213,1735638641743,-329.0,0.00012183,2,"2024-12-31T09:50:41.743",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253214,1735638641753,-329.0,0.00012183,2,"2024-12-31T09:50:41.753",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253215,1735638641762,-329.0,0.00012183,2,"2024-12-31T09:50:41.762",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253216,1735638641772,-329.0,0.00012183,2,"2024-12-31T09:50:41.772",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253217,1735638641782,-329.0,0.00012183,2,"2024-12-31T09:50:41.782",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253218,1735638641792,-329.0,0.00012183,2,"2024-12-31T09:50:41.792",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253219,1735638641801,-329.0,0.00012183,2,"2024-12-31T09:50:41.801",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253220,1735638641811,-329.0,0.00012183,2,"2024-12-31T09:50:41.811",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253221,1735638641820,-329.0,0.00012183,2,"2024-12-31T09:50:41.820",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253222,1735638641831,-329.0,0.00012183,2,"2024-12-31T09:50:41.831",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253223,1735638641840,-329.0,0.00012183,2,"2024-12-31T09:50:41.840",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253224,1735638641850,-566.0,0.0001219,2,"2024-12-31T09:50:41.850",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253225,1735638641860,-151.0,0.00012197,2,"2024-12-31T09:50:41.860",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253226,1735638641869,-3045.0,0.000122,3,"2024-12-31T09:50:41.869",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253227,1735638641879,-566.0,0.00012218,2,"2024-12-31T09:50:41.879",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253228,1735638641888,-200.0,0.00012241,2,"2024-12-31T09:50:41.888",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253229,1735638641898,-566.0,0.00012245,2,"2024-12-31T09:50:41.898",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253230,1735638641908,-566.0,0.00012272,2,"2024-12-31T09:50:41.908",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253231,1735638641918,-614.74,0.00012273,2,"2024-12-31T09:50:41.918",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253232,1735638641928,-178.23841748,0.0001228,2,"2024-12-31T09:50:41.928",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253233,1735638641938,-566.0,0.000123,2,"2024-12-31T09:50:41.938",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253234,1735638641947,-566.0,0.00012327,2,"2024-12-31T09:50:41.947",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253235,1735638641957,-151.0,0.00012329,2,"2024-12-31T09:50:41.957",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253236,1735638641967,-151.0,0.00012329,2,"2024-12-31T09:50:41.967",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253237,1735638641977,-151.37716,0.00012329,2,"2024-12-31T09:50:41.977",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253238,1735638641987,-175.86322,0.00012329,2,"2024-12-31T09:50:41.987",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253239,1735638641996,-175.86322,0.00012329,2,"2024-12-31T09:50:41.996",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253240,1735638642005,-175.86322,0.00012329,2,"2024-12-31T09:50:42.005",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253241,1735638642014,-537.069117,0.00012329,2,"2024-12-31T09:50:42.014",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253242,1735638642024,-537.069117,0.00012329,2,"2024-12-31T09:50:42.024",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253243,1735638642034,-537.069117,0.00012329,2,"2024-12-31T09:50:42.034",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253244,1735638642043,-537.069117,0.00012329,2,"2024-12-31T09:50:42.043",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253245,1735638642053,-537.069117,0.00012329,2,"2024-12-31T09:50:42.053",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253246,1735638642062,-537.069117,0.00012329,2,"2024-12-31T09:50:42.062",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253247,1735638642072,-537.069117,0.00012329,2,"2024-12-31T09:50:42.072",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253248,1735638642082,-537.069117,0.00012329,2,"2024-12-31T09:50:42.082",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253249,1735638642092,-354.671889,0.00012329,2,"2024-12-31T09:50:42.092",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253250,1735638642101,-354.671889,0.00012329,2,"2024-12-31T09:50:42.101",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253251,1735638642111,-354.671889,0.00012329,2,"2024-12-31T09:50:42.111",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253252,1735638642120,-354.671889,0.00012329,2,"2024-12-31T09:50:42.120",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253253,1735638642131,-354.671889,0.00012329,2,"2024-12-31T09:50:42.131",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253254,1735638642140,-354.671889,0.00012329,2,"2024-12-31T09:50:42.140",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253255,1735638642150,-354.671889,0.00012329,2,"2024-12-31T09:50:42.150",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253256,1735638642159,-354.671889,0.00012329,2,"2024-12-31T09:50:42.159",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253257,1735638642169,-151.920612,0.00012329,2,"2024-12-31T09:50:42.169",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253258,1735638642179,-170.908616,0.00012329,2,"2024-12-31T09:50:42.179",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253259,1735638642189,-170.908616,0.00012329,2,"2024-12-31T09:50:42.189",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253260,1735638642198,-170.908616,0.00012329,2,"2024-12-31T09:50:42.198",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253261,1735638642208,-170.908616,0.00012329,2,"2024-12-31T09:50:42.208",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253262,1735638642219,-170.908616,0.00012329,2,"2024-12-31T09:50:42.219",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253263,1735638642228,-170.908616,0.00012329,2,"2024-12-31T09:50:42.228",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253264,1735638642238,-170.908616,0.00012329,2,"2024-12-31T09:50:42.238",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253265,1735638642247,-170.908616,0.00012329,2,"2024-12-31T09:50:42.247",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253266,1735638642257,-162.910242,0.00012329,2,"2024-12-31T09:50:42.257",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253267,1735638642267,-162.910242,0.00012329,2,"2024-12-31T09:50:42.267",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253268,1735638642276,-162.910242,0.00012329,2,"2024-12-31T09:50:42.276",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253269,1735638642285,-162.910242,0.00012329,2,"2024-12-31T09:50:42.285",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253270,1735638642295,-162.910242,0.00012329,2,"2024-12-31T09:50:42.295",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253271,1735638642305,-162.910242,0.00012329,2,"2024-12-31T09:50:42.305",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253272,1735638642314,-162.910242,0.00012329,2,"2024-12-31T09:50:42.314",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253273,1735638642324,-162.910242,0.00012329,2,"2024-12-31T09:50:42.324",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253274,1735638642334,-162.910242,0.00012329,2,"2024-12-31T09:50:42.334",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253275,1735638642344,-162.910242,0.00012329,2,"2024-12-31T09:50:42.344",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253276,1735638642353,-151.0,0.00012329,2,"2024-12-31T09:50:42.353",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253277,1735638642362,-151.0,0.00012329,2,"2024-12-31T09:50:42.362",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253278,1735638642372,-151.0,0.00012329,2,"2024-12-31T09:50:42.372",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253279,1735638642381,-152.324394,0.00012329,2,"2024-12-31T09:50:42.381",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253280,1735638642390,-151.0,0.00012329,2,"2024-12-31T09:50:42.390",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253282,1735638642399,-154.766974,0.00012329,2,"2024-12-31T09:50:42.399",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253283,1735638642408,-255.987705,0.00012329,2,"2024-12-31T09:50:42.408",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253284,1735638642417,-255.987705,0.00012329,2,"2024-12-31T09:50:42.417",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253285,1735638642426,-151.0,0.00012329,2,"2024-12-31T09:50:42.426",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253286,1735638642435,-151.0,0.00012329,2,"2024-12-31T09:50:42.435",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253287,1735638642444,-151.0,0.00012329,2,"2024-12-31T09:50:42.444",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253288,1735638642453,-151.0,0.00012329,2,"2024-12-31T09:50:42.453",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253290,1735638642463,-223.684608,0.00012329,2,"2024-12-31T09:50:42.463",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253292,1735638642472,-223.684608,0.00012329,2,"2024-12-31T09:50:42.472",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253293,1735638642482,-223.684608,0.00012329,2,"2024-12-31T09:50:42.482",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253294,1735638642491,-223.684608,0.00012329,2,"2024-12-31T09:50:42.491",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253295,1735638642500,-223.684608,0.00012329,2,"2024-12-31T09:50:42.500",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253296,1735638642509,-223.684608,0.00012329,2,"2024-12-31T09:50:42.509",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253297,1735638642518,-223.684608,0.00012329,2,"2024-12-31T09:50:42.518",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253299,1735638642527,-223.684608,0.00012329,2,"2024-12-31T09:50:42.527",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253301,1735638642537,-223.684608,0.00012329,2,"2024-12-31T09:50:42.537",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253302,1735638642546,-223.684608,0.00012329,2,"2024-12-31T09:50:42.546",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253303,1735638642555,-311.626795,0.00012329,2,"2024-12-31T09:50:42.555",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253304,1735638642564,-311.626795,0.00012329,2,"2024-12-31T09:50:42.564",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253306,1735638642573,-152.841948,0.00012329,2,"2024-12-31T09:50:42.573",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253307,1735638642582,-152.373641,0.00012329,2,"2024-12-31T09:50:42.582",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253308,1735638642591,-151.0,0.00012329,2,"2024-12-31T09:50:42.591",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253309,1735638642600,-151.0,0.00012329,2,"2024-12-31T09:50:42.600",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253310,1735638642609,-151.521578,0.00012329,2,"2024-12-31T09:50:42.609",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253311,1735638642618,-267.159409,0.00012329,2,"2024-12-31T09:50:42.618",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253312,1735638642627,-267.159409,0.00012329,2,"2024-12-31T09:50:42.627",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253314,1735638642637,-267.159409,0.00012329,2,"2024-12-31T09:50:42.637",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253315,1735638642646,-267.159409,0.00012329,2,"2024-12-31T09:50:42.646",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253316,1735638642657,-151.0,0.00012329,2,"2024-12-31T09:50:42.657",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253317,1735638642666,-151.0,0.00012329,2,"2024-12-31T09:50:42.666",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253318,1735638642675,-151.790032,0.00012329,2,"2024-12-31T09:50:42.675",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253319,1735638642684,-1492.444352,0.00012329,2,"2024-12-31T09:50:42.684",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253320,1735638642694,-1492.444352,0.00012329,2,"2024-12-31T09:50:42.694",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253321,1735638642703,-1492.444352,0.00012329,2,"2024-12-31T09:50:42.703",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253322,1735638642712,-1492.444352,0.00012329,2,"2024-12-31T09:50:42.712",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253323,1735638642722,-151.0,0.00012329,2,"2024-12-31T09:50:42.722",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253324,1735638642731,-159.847391,0.00012329,2,"2024-12-31T09:50:42.731",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253325,1735638642740,-151.0,0.00012329,2,"2024-12-31T09:50:42.740",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253326,1735638642750,-151.0,0.00012329,2,"2024-12-31T09:50:42.750",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253327,1735638642758,-350.0,0.00012329,2,"2024-12-31T09:50:42.758",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253328,1735638642768,-350.0,0.00012329,2,"2024-12-31T09:50:42.768",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253329,1735638642777,-151.0,0.00012329,2,"2024-12-31T09:50:42.777",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253330,1735638642787,-151.0,0.00012329,2,"2024-12-31T09:50:42.787",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253331,1735638642796,-264.723567,0.00012329,2,"2024-12-31T09:50:42.796",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253332,1735638642805,-151.0,0.00012329,2,"2024-12-31T09:50:42.805",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253333,1735638642815,-151.0,0.00012329,2,"2024-12-31T09:50:42.815",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253334,1735638642824,-151.523008,0.00012329,2,"2024-12-31T09:50:42.824",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253335,1735638642834,-535.535461,0.00012329,2,"2024-12-31T09:50:42.834",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253336,1735638642844,-535.535461,0.00012329,2,"2024-12-31T09:50:42.844",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253337,1735638642853,-535.535461,0.00012329,2,"2024-12-31T09:50:42.853",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253338,1735638642863,-535.535461,0.00012329,2,"2024-12-31T09:50:42.863",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253339,1735638642872,-151.0,0.00012329,2,"2024-12-31T09:50:42.872",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253340,1735638642882,-151.0,0.00012329,2,"2024-12-31T09:50:42.882",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253341,1735638642891,-151.0,0.00012329,2,"2024-12-31T09:50:42.891",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253342,1735638642901,-151.0,0.00012329,2,"2024-12-31T09:50:42.901",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253343,1735638642910,-151.0,0.00012329,2,"2024-12-31T09:50:42.910",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253344,1735638642920,-151.493921,0.00012329,2,"2024-12-31T09:50:42.920",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253345,1735638642929,-1000.0,0.00012329,2,"2024-12-31T09:50:42.929",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253346,1735638642939,-1000.0,0.00012329,2,"2024-12-31T09:50:42.939",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253347,1735638642948,-1000.0,0.00012329,2,"2024-12-31T09:50:42.948",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253348,1735638642957,-1000.0,0.00012329,2,"2024-12-31T09:50:42.957",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253349,1735638642966,-1000.0,0.00012329,2,"2024-12-31T09:50:42.966",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253350,1735638642976,-1000.0,0.00012329,2,"2024-12-31T09:50:42.976",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253351,1735638642986,-1000.0,0.00012329,2,"2024-12-31T09:50:42.986",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253352,1735638642995,-1000.0,0.00012329,2,"2024-12-31T09:50:42.995",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253353,1735638643004,-1000.0,0.00012329,2,"2024-12-31T09:50:43.004",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253354,1735638643014,-1000.0,0.00012329,2,"2024-12-31T09:50:43.014",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253355,1735638643023,-1000.0,0.00012329,2,"2024-12-31T09:50:43.023",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253356,1735638643033,-1000.0,0.00012329,2,"2024-12-31T09:50:43.033",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253357,1735638643043,-1000.0,0.00012329,2,"2024-12-31T09:50:43.043",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253358,1735638643052,-1000.0,0.00012329,2,"2024-12-31T09:50:43.052",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253359,1735638643063,-1000.0,0.00012329,2,"2024-12-31T09:50:43.063",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253360,1735638643073,-151.0,0.00012329,2,"2024-12-31T09:50:43.073",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253361,1735638643082,-151.0,0.00012329,2,"2024-12-31T09:50:43.082",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253363,1735638643091,-1000.0,0.00012329,2,"2024-12-31T09:50:43.091",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253365,1735638643101,-1000.0,0.00012329,2,"2024-12-31T09:50:43.101",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253366,1735638643110,-1000.0,0.00012329,2,"2024-12-31T09:50:43.110",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253367,1735638643119,-1000.0,0.00012329,2,"2024-12-31T09:50:43.119",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253368,1735638643129,-1000.0,0.00012329,2,"2024-12-31T09:50:43.129",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253369,1735638643138,-1000.0,0.00012329,2,"2024-12-31T09:50:43.138",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253371,1735638643148,-1000.0,0.00012329,2,"2024-12-31T09:50:43.148",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253373,1735638643157,-1000.0,0.00012329,2,"2024-12-31T09:50:43.157",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253374,1735638643166,-1000.0,0.00012329,2,"2024-12-31T09:50:43.166",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253375,1735638643175,-1000.0,0.00012329,2,"2024-12-31T09:50:43.175",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253376,1735638643185,-1000.0,0.00012329,2,"2024-12-31T09:50:43.185",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253377,1735638643194,-257.425451,0.00012329,2,"2024-12-31T09:50:43.194",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253378,1735638643204,-197.438692,0.00012329,2,"2024-12-31T09:50:43.204",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253379,1735638643214,-197.438692,0.00012329,2,"2024-12-31T09:50:43.214",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253380,1735638643224,-257.425451,0.00012329,2,"2024-12-31T09:50:43.224",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253381,1735638643234,-257.425451,0.00012329,2,"2024-12-31T09:50:43.234",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253383,1735638643243,-197.438692,0.00012329,2,"2024-12-31T09:50:43.243",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253384,1735638643253,-197.438692,0.00012329,2,"2024-12-31T09:50:43.253",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253385,1735638643262,-196.41341,0.00012329,2,"2024-12-31T09:50:43.262",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253386,1735638643271,-196.41341,0.00012329,2,"2024-12-31T09:50:43.271",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253387,1735638643281,-196.41341,0.00012329,2,"2024-12-31T09:50:43.281",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253388,1735638643290,-196.41341,0.00012329,2,"2024-12-31T09:50:43.290",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253389,1735638643301,-1000.0,0.00012329,2,"2024-12-31T09:50:43.301",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253390,1735638643310,-1000.0,0.00012329,2,"2024-12-31T09:50:43.310",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253391,1735638643319,-1000.0,0.00012329,2,"2024-12-31T09:50:43.319",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253392,1735638643328,-1000.0,0.00012329,2,"2024-12-31T09:50:43.328",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253393,1735638643338,-1000.0,0.00012329,2,"2024-12-31T09:50:43.338",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253394,1735638643347,-1000.0,0.00012329,2,"2024-12-31T09:50:43.347",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253395,1735638643356,-1000.0,0.00012329,2,"2024-12-31T09:50:43.356",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253396,1735638643365,-289.728164,0.00012329,2,"2024-12-31T09:50:43.365",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253397,1735638643375,-1000.0,0.00012329,2,"2024-12-31T09:50:43.375",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253398,1735638643384,-289.728164,0.00012329,2,"2024-12-31T09:50:43.384",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253399,1735638643394,-1000.0,0.00012329,2,"2024-12-31T09:50:43.394",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253400,1735638643404,-1000.0,0.00012329,2,"2024-12-31T09:50:43.404",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253401,1735638643413,-1000.0,0.00012329,2,"2024-12-31T09:50:43.413",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253402,1735638643422,-1000.0,0.00012329,2,"2024-12-31T09:50:43.422",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253403,1735638643432,-153.85579,0.00012329,2,"2024-12-31T09:50:43.432",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253404,1735638643441,-1000.0,0.00012329,2,"2024-12-31T09:50:43.441",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253405,1735638643451,-1000.0,0.00012329,2,"2024-12-31T09:50:43.451",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253406,1735638643460,-1000.0,0.00012329,2,"2024-12-31T09:50:43.460",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253407,1735638643469,-1000.0,0.00012329,2,"2024-12-31T09:50:43.469",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253408,1735638643479,-1000.0,0.00012329,2,"2024-12-31T09:50:43.479",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253409,1735638643489,-1000.0,0.00012329,2,"2024-12-31T09:50:43.489",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253410,1735638643498,-1000.0,0.00012329,2,"2024-12-31T09:50:43.498",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253411,1735638643507,-1000.0,0.00012329,2,"2024-12-31T09:50:43.507",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253412,1735638643517,-1000.0,0.00012329,2,"2024-12-31T09:50:43.517",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253413,1735638643526,-1000.0,0.00012329,2,"2024-12-31T09:50:43.526",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253414,1735638643536,-1000.0,0.00012329,2,"2024-12-31T09:50:43.536",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253415,1735638643545,-1000.0,0.00012329,2,"2024-12-31T09:50:43.545",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253416,1735638643555,-289.728164,0.00012329,2,"2024-12-31T09:50:43.555",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253417,1735638643564,-1000.0,0.00012329,2,"2024-12-31T09:50:43.564",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253418,1735638643574,-289.728164,0.00012329,2,"2024-12-31T09:50:43.574",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253419,1735638643583,-1000.0,0.00012329,2,"2024-12-31T09:50:43.583",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253420,1735638643593,-1000.0,0.00012329,2,"2024-12-31T09:50:43.593",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253421,1735638643602,-1000.0,0.00012329,2,"2024-12-31T09:50:43.602",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253422,1735638643612,-1062.265656,0.00012329,2,"2024-12-31T09:50:43.612",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253423,1735638643622,-1062.265656,0.00012329,2,"2024-12-31T09:50:43.622",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253424,1735638643632,-1062.265656,0.00012329,2,"2024-12-31T09:50:43.632",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253425,1735638643642,-1062.265656,0.00012329,2,"2024-12-31T09:50:43.642",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253426,1735638643652,-152.822765,0.00012329,2,"2024-12-31T09:50:43.652",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253427,1735638643664,-151.0,0.00012329,2,"2024-12-31T09:50:43.664",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253428,1735638643674,-151.0,0.00012329,2,"2024-12-31T09:50:43.674",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253429,1735638643683,-151.451518,0.00012329,2,"2024-12-31T09:50:43.683",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253430,1735638643693,-151.0,0.00012329,2,"2024-12-31T09:50:43.693",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253431,1735638643702,-151.0,0.00012329,2,"2024-12-31T09:50:43.702",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253432,1735638643712,-151.0,0.00012329,2,"2024-12-31T09:50:43.712",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253433,1735638643723,-151.34307,0.00012329,2,"2024-12-31T09:50:43.723",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253434,1735638643732,-1000.0,0.00012329,2,"2024-12-31T09:50:43.732",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253435,1735638643742,-151.0,0.00012329,2,"2024-12-31T09:50:43.742",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253436,1735638643752,-151.0,0.00012329,2,"2024-12-31T09:50:43.752",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253437,1735638643762,-151.0,0.00012329,2,"2024-12-31T09:50:43.762",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253438,1735638643771,-151.0,0.00012329,2,"2024-12-31T09:50:43.771",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253439,1735638643781,-151.0,0.00012329,2,"2024-12-31T09:50:43.781",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253440,1735638643790,-151.0,0.00012329,2,"2024-12-31T09:50:43.790",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253441,1735638643800,-151.0,0.00012329,2,"2024-12-31T09:50:43.800",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253442,1735638643810,-158.154426,0.00012329,2,"2024-12-31T09:50:43.810",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253443,1735638643819,-151.0,0.00012329,2,"2024-12-31T09:50:43.819",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253444,1735638643829,-151.0,0.00012329,2,"2024-12-31T09:50:43.829",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253445,1735638643839,-151.0,0.00012329,2,"2024-12-31T09:50:43.839",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253446,1735638643848,-151.0,0.00012329,2,"2024-12-31T09:50:43.848",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253447,1735638643858,-10000.0,0.00012329,2,"2024-12-31T09:50:43.858",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253448,1735638643867,-10000.0,0.00012329,2,"2024-12-31T09:50:43.867",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253449,1735638643877,-10000.0,0.00012329,2,"2024-12-31T09:50:43.877",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253450,1735638643887,-10000.0,0.00012329,2,"2024-12-31T09:50:43.887",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253451,1735638643896,-10000.0,0.00012329,2,"2024-12-31T09:50:43.896",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253452,1735638643906,-10000.0,0.00012329,2,"2024-12-31T09:50:43.906",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253453,1735638643915,-1020.0,0.00012329,2,"2024-12-31T09:50:43.915",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253454,1735638643924,-151.0,0.00012329,2,"2024-12-31T09:50:43.924",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253455,1735638643934,-151.0,0.00012329,2,"2024-12-31T09:50:43.934",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253456,1735638643943,-151.0,0.00012329,2,"2024-12-31T09:50:43.943",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253457,1735638643952,-151.0,0.00012329,2,"2024-12-31T09:50:43.952",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253458,1735638643962,-151.0,0.00012329,2,"2024-12-31T09:50:43.962",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253459,1735638643972,-151.0,0.00012329,2,"2024-12-31T09:50:43.972",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253460,1735638643982,-151.0,0.00012329,2,"2024-12-31T09:50:43.982",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253461,1735638643992,-151.0,0.00012329,2,"2024-12-31T09:50:43.992",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253462,1735638644002,-151.0,0.00012329,2,"2024-12-31T09:50:44.002",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253463,1735638644011,-151.0,0.00012329,2,"2024-12-31T09:50:44.011",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253464,1735638644020,-269.868364,0.00012329,2,"2024-12-31T09:50:44.020",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253465,1735638644030,-269.868364,0.00012329,2,"2024-12-31T09:50:44.030",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253466,1735638644040,-269.868364,0.00012329,2,"2024-12-31T09:50:44.040",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253467,1735638644049,-269.868364,0.00012329,2,"2024-12-31T09:50:44.049",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253468,1735638644059,-224.946794,0.00012329,2,"2024-12-31T09:50:44.059",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253469,1735638644068,-224.946794,0.00012329,2,"2024-12-31T09:50:44.068",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253470,1735638644078,-224.946794,0.00012329,2,"2024-12-31T09:50:44.078",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253471,1735638644087,-224.946794,0.00012329,2,"2024-12-31T09:50:44.087",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253472,1735638644096,-160.277427,0.00012329,2,"2024-12-31T09:50:44.096",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253473,1735638644106,-1991.652634,0.00012329,2,"2024-12-31T09:50:44.106",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253474,1735638644115,-1991.652634,0.00012329,2,"2024-12-31T09:50:44.115",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253475,1735638644124,-1991.652634,0.00012329,2,"2024-12-31T09:50:44.124",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253476,1735638644392,-1991.652634,0.00012329,2,"2024-12-31T09:50:44.392",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253477,1735638644402,-2180.929849,0.00012329,2,"2024-12-31T09:50:44.402",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253478,1735638644412,-2180.929849,0.00012329,2,"2024-12-31T09:50:44.412",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253479,1735638644421,-2180.929849,0.00012329,2,"2024-12-31T09:50:44.421",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253480,1735638644430,-2180.929849,0.00012329,2,"2024-12-31T09:50:44.430",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253481,1735638644439,-151.0,0.00012329,2,"2024-12-31T09:50:44.439",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253482,1735638644449,-151.0,0.00012329,2,"2024-12-31T09:50:44.449",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253483,1735638644458,-1165.136303,0.00012329,2,"2024-12-31T09:50:44.458",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253484,1735638644469,-1165.136303,0.00012329,2,"2024-12-31T09:50:44.469",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253485,1735638644479,-164.724609,0.00012329,2,"2024-12-31T09:50:44.479",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253486,1735638644489,-1165.136303,0.00012329,2,"2024-12-31T09:50:44.489",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253487,1735638644499,-1165.136303,0.00012329,2,"2024-12-31T09:50:44.499",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253488,1735638644508,-178.630696,0.00012329,2,"2024-12-31T09:50:44.508",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253489,1735638644517,-178.630696,0.00012329,2,"2024-12-31T09:50:44.517",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253490,1735638644527,-152.043767,0.00012329,2,"2024-12-31T09:50:44.527",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253491,1735638644536,-178.630696,0.00012329,2,"2024-12-31T09:50:44.536",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253492,1735638644545,-178.630696,0.00012329,2,"2024-12-31T09:50:44.545",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253493,1735638644554,-151.0,0.00012329,2,"2024-12-31T09:50:44.554",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253494,1735638644563,-151.0,0.00012329,2,"2024-12-31T09:50:44.563",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253495,1735638644572,-262.436036,0.00012329,2,"2024-12-31T09:50:44.572",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253496,1735638644581,-262.436036,0.00012329,2,"2024-12-31T09:50:44.581",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253497,1735638644590,-151.0,0.00012329,2,"2024-12-31T09:50:44.590",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253498,1735638644599,-151.0,0.00012329,2,"2024-12-31T09:50:44.599",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253499,1735638644608,-262.436036,0.00012329,2,"2024-12-31T09:50:44.608",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253500,1735638644618,-262.436036,0.00012329,2,"2024-12-31T09:50:44.618",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253501,1735638644627,-151.0,0.00012329,2,"2024-12-31T09:50:44.627",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253502,1735638644637,-151.0,0.00012329,2,"2024-12-31T09:50:44.637",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253503,1735638644646,-334.432709,0.00012329,2,"2024-12-31T09:50:44.646",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253504,1735638644659,-334.432709,0.00012329,2,"2024-12-31T09:50:44.659",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253505,1735638644667,-175.86322,0.00012329,2,"2024-12-31T09:50:44.667",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253506,1735638644677,-175.86322,0.00012329,2,"2024-12-31T09:50:44.677",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253507,1735638644686,-537.069117,0.00012329,2,"2024-12-31T09:50:44.686",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253508,1735638644696,-537.069117,0.00012329,2,"2024-12-31T09:50:44.696",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253509,1735638644707,-537.069117,0.00012329,2,"2024-12-31T09:50:44.707",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253510,1735638644716,-537.069117,0.00012329,2,"2024-12-31T09:50:44.716",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253511,1735638644727,-354.671889,0.00012329,2,"2024-12-31T09:50:44.727",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253512,1735638644738,-354.671889,0.00012329,2,"2024-12-31T09:50:44.738",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253513,1735638644747,-354.671889,0.00012329,2,"2024-12-31T09:50:44.747",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253514,1735638644756,-354.671889,0.00012329,2,"2024-12-31T09:50:44.756",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253515,1735638644765,-170.908616,0.00012329,2,"2024-12-31T09:50:44.765",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253516,1735638644775,-170.908616,0.00012329,2,"2024-12-31T09:50:44.775",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253517,1735638644784,-170.908616,0.00012329,2,"2024-12-31T09:50:44.784",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253518,1735638644794,-170.908616,0.00012329,2,"2024-12-31T09:50:44.794",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253519,1735638644803,-162.910242,0.00012329,2,"2024-12-31T09:50:44.803",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253520,1735638644812,-162.910242,0.00012329,2,"2024-12-31T09:50:44.812",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253521,1735638644822,-162.910242,0.00012329,2,"2024-12-31T09:50:44.822",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253522,1735638644831,-162.910242,0.00012329,2,"2024-12-31T09:50:44.831",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253523,1735638644840,-151.0,0.00012329,2,"2024-12-31T09:50:44.840",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253524,1735638644849,-151.0,0.00012329,2,"2024-12-31T09:50:44.849",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253525,1735638644858,-151.0,0.00012329,2,"2024-12-31T09:50:44.858",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253526,1735638644867,-152.78817,0.00012329,2,"2024-12-31T09:50:44.867",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253527,1735638644877,-151.0,0.00012329,2,"2024-12-31T09:50:44.877",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253528,1735638644886,-151.0,0.00012329,2,"2024-12-31T09:50:44.886",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253529,1735638644895,-151.0,0.00012329,2,"2024-12-31T09:50:44.895",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253530,1735638644905,-151.0,0.00012329,2,"2024-12-31T09:50:44.905",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253531,1735638644914,-255.987705,0.00012329,2,"2024-12-31T09:50:44.914",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253532,1735638644923,-255.987705,0.00012329,2,"2024-12-31T09:50:44.923",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253533,1735638644932,-151.0,0.00012329,2,"2024-12-31T09:50:44.932",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253534,1735638644942,-151.0,0.00012329,2,"2024-12-31T09:50:44.942",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253535,1735638644951,-151.0,0.00012329,2,"2024-12-31T09:50:44.951",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253536,1735638644960,-151.0,0.00012329,2,"2024-12-31T09:50:44.960",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253537,1735638644973,-223.684608,0.00012329,2,"2024-12-31T09:50:44.973",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253538,1735638644982,-223.684608,0.00012329,2,"2024-12-31T09:50:44.982",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253539,1735638644991,-223.684608,0.00012329,2,"2024-12-31T09:50:44.991",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253540,1735638645000,-223.684608,0.00012329,2,"2024-12-31T09:50:45.000",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253541,1735638645010,-311.626795,0.00012329,2,"2024-12-31T09:50:45.010",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253542,1735638645019,-311.626795,0.00012329,2,"2024-12-31T09:50:45.019",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253543,1735638645029,-151.0,0.00012329,2,"2024-12-31T09:50:45.029",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253544,1735638645038,-151.0,0.00012329,2,"2024-12-31T09:50:45.038",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253545,1735638645047,-151.0,0.00012329,2,"2024-12-31T09:50:45.047",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253546,1735638645056,-267.159409,0.00012329,2,"2024-12-31T09:50:45.056",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253547,1735638645066,-267.159409,0.00012329,2,"2024-12-31T09:50:45.066",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253548,1735638645075,-267.159409,0.00012329,2,"2024-12-31T09:50:45.075",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253549,1735638645084,-267.159409,0.00012329,2,"2024-12-31T09:50:45.084",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253550,1735638645094,-267.159409,0.00012329,2,"2024-12-31T09:50:45.094",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253551,1735638645103,-267.159409,0.00012329,2,"2024-12-31T09:50:45.103",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253552,1735638645112,-151.0,0.00012329,2,"2024-12-31T09:50:45.112",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253553,1735638645121,-151.0,0.00012329,2,"2024-12-31T09:50:45.121",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253554,1735638645130,-151.0,0.00012329,2,"2024-12-31T09:50:45.130",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253555,1735638645139,-1492.444352,0.00012329,2,"2024-12-31T09:50:45.139",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253556,1735638645148,-1492.444352,0.00012329,2,"2024-12-31T09:50:45.148",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253557,1735638645159,-1492.444352,0.00012329,2,"2024-12-31T09:50:45.159",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253558,1735638645168,-1492.444352,0.00012329,2,"2024-12-31T09:50:45.168",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253559,1735638645177,-1492.444352,0.00012329,2,"2024-12-31T09:50:45.177",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253560,1735638645186,-1492.444352,0.00012329,2,"2024-12-31T09:50:45.186",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253561,1735638645195,-151.0,0.00012329,2,"2024-12-31T09:50:45.195",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253562,1735638645204,-151.0,0.00012329,2,"2024-12-31T09:50:45.204",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253563,1735638645212,-155.215131,0.00012329,2,"2024-12-31T09:50:45.212",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253564,1735638645223,-350.0,0.00012329,2,"2024-12-31T09:50:45.223",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253565,1735638645232,-350.0,0.00012329,2,"2024-12-31T09:50:45.232",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253566,1735638645242,-151.0,0.00012329,2,"2024-12-31T09:50:45.242",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253567,1735638645251,-151.0,0.00012329,2,"2024-12-31T09:50:45.251",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253568,1735638645260,-151.0,0.00012329,2,"2024-12-31T09:50:45.260",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253569,1735638645269,-152.925727,0.00012329,2,"2024-12-31T09:50:45.269",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253570,1735638645279,-535.535461,0.00012329,2,"2024-12-31T09:50:45.279",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253571,1735638645288,-535.535461,0.00012329,2,"2024-12-31T09:50:45.288",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253572,1735638645297,-535.535461,0.00012329,2,"2024-12-31T09:50:45.297",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253573,1735638645307,-535.535461,0.00012329,2,"2024-12-31T09:50:45.307",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253574,1735638645316,-535.535461,0.00012329,2,"2024-12-31T09:50:45.316",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253575,1735638645325,-535.535461,0.00012329,2,"2024-12-31T09:50:45.325",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253576,1735638645335,-151.0,0.00012329,2,"2024-12-31T09:50:45.335",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253577,1735638645343,-164.98427,0.00012329,2,"2024-12-31T09:50:45.343",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253578,1735638645352,-151.0,0.00012329,2,"2024-12-31T09:50:45.352",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253579,1735638645362,-151.0,0.00012329,2,"2024-12-31T09:50:45.362",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253580,1735638645371,-151.0,0.00012329,2,"2024-12-31T09:50:45.371",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253581,1735638645380,-151.0,0.00012329,2,"2024-12-31T09:50:45.380",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253582,1735638645389,-151.0,0.00012329,2,"2024-12-31T09:50:45.389",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253583,1735638645398,-282.3,0.00012329,2,"2024-12-31T09:50:45.398",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253584,1735638645407,-282.3,0.00012329,2,"2024-12-31T09:50:45.407",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253585,1735638645416,-282.3,0.00012329,2,"2024-12-31T09:50:45.416",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253586,1735638645425,-282.3,0.00012329,2,"2024-12-31T09:50:45.425",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253587,1735638645435,-282.3,0.00012329,2,"2024-12-31T09:50:45.435",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253588,1735638645444,-282.3,0.00012329,2,"2024-12-31T09:50:45.444",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253589,1735638645453,-257.425451,0.00012329,2,"2024-12-31T09:50:45.453",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253590,1735638645462,-257.425451,0.00012329,2,"2024-12-31T09:50:45.462",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253591,1735638645472,-257.425451,0.00012329,2,"2024-12-31T09:50:45.472",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253592,1735638645481,-197.438692,0.00012329,2,"2024-12-31T09:50:45.481",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253593,1735638645490,-197.438692,0.00012329,2,"2024-12-31T09:50:45.490",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253594,1735638645499,-257.425451,0.00012329,2,"2024-12-31T09:50:45.499",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253595,1735638645508,-197.438692,0.00012329,2,"2024-12-31T09:50:45.508",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253596,1735638645518,-257.425451,0.00012329,2,"2024-12-31T09:50:45.518",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253598,1735638645527,-257.425451,0.00012329,2,"2024-12-31T09:50:45.527",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253599,1735638645537,-197.438692,0.00012329,2,"2024-12-31T09:50:45.537",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253600,1735638645546,-197.438692,0.00012329,2,"2024-12-31T09:50:45.546",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253601,1735638645555,-197.438692,0.00012329,2,"2024-12-31T09:50:45.555",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253602,1735638645564,-196.41341,0.00012329,2,"2024-12-31T09:50:45.564",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253604,1735638645574,-196.41341,0.00012329,2,"2024-12-31T09:50:45.574",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253606,1735638645583,-196.41341,0.00012329,2,"2024-12-31T09:50:45.583",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253607,1735638645592,-196.41341,0.00012329,2,"2024-12-31T09:50:45.592",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253609,1735638645601,-289.728164,0.00012329,2,"2024-12-31T09:50:45.601",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253611,1735638645611,-289.728164,0.00012329,2,"2024-12-31T09:50:45.611",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253613,1735638645620,-289.728164,0.00012329,2,"2024-12-31T09:50:45.620",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253615,1735638645629,-289.728164,0.00012329,2,"2024-12-31T09:50:45.629",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253617,1735638645638,-1062.265656,0.00012329,2,"2024-12-31T09:50:45.638",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253619,1735638645647,-1062.265656,0.00012329,2,"2024-12-31T09:50:45.647",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253621,1735638645658,-1062.265656,0.00012329,2,"2024-12-31T09:50:45.658",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253622,1735638645668,-1062.265656,0.00012329,2,"2024-12-31T09:50:45.668",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253624,1735638645677,-1062.265656,0.00012329,2,"2024-12-31T09:50:45.677",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253626,1735638645686,-1062.265656,0.00012329,2,"2024-12-31T09:50:45.686",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253627,1735638645695,-151.0,0.00012329,2,"2024-12-31T09:50:45.695",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253628,1735638645705,-151.0,0.00012329,2,"2024-12-31T09:50:45.705",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253629,1735638645714,-151.0,0.00012329,2,"2024-12-31T09:50:45.714",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253630,1735638645724,-151.0,0.00012329,2,"2024-12-31T09:50:45.724",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253631,1735638645734,-151.0,0.00012329,2,"2024-12-31T09:50:45.734",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253632,1735638645744,-151.0,0.00012329,2,"2024-12-31T09:50:45.744",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253633,1735638645754,-151.0,0.00012329,2,"2024-12-31T09:50:45.754",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253634,1735638645763,-151.0,0.00012329,2,"2024-12-31T09:50:45.763",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253635,1735638645773,-151.0,0.00012329,2,"2024-12-31T09:50:45.773",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253636,1735638645782,-151.0,0.00012329,2,"2024-12-31T09:50:45.782",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253637,1735638645791,-151.0,0.00012329,2,"2024-12-31T09:50:45.791",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253638,1735638645801,-151.0,0.00012329,2,"2024-12-31T09:50:45.801",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253639,1735638645811,-151.0,0.00012329,2,"2024-12-31T09:50:45.811",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253640,1735638645820,-151.0,0.00012329,2,"2024-12-31T09:50:45.820",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253641,1735638645829,-151.0,0.00012329,2,"2024-12-31T09:50:45.829",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253642,1735638645839,-151.0,0.00012329,2,"2024-12-31T09:50:45.839",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253643,1735638645848,-151.0,0.00012329,2,"2024-12-31T09:50:45.848",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253644,1735638645858,-153.165572,0.00012329,2,"2024-12-31T09:50:45.858",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253645,1735638645867,-151.0,0.00012329,2,"2024-12-31T09:50:45.867",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253646,1735638645876,-151.0,0.00012329,2,"2024-12-31T09:50:45.876",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253647,1735638645886,-151.0,0.00012329,2,"2024-12-31T09:50:45.886",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253648,1735638645895,-151.0,0.00012329,2,"2024-12-31T09:50:45.895",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253649,1735638645904,-151.0,0.00012329,2,"2024-12-31T09:50:45.904",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253650,1735638645914,-191.059084,0.00012329,2,"2024-12-31T09:50:45.914",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253651,1735638645923,-10000.0,0.00012329,2,"2024-12-31T09:50:45.923",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253652,1735638645933,-10000.0,0.00012329,2,"2024-12-31T09:50:45.933",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253653,1735638645942,-10000.0,0.00012329,2,"2024-12-31T09:50:45.942",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253654,1735638645952,-10000.0,0.00012329,2,"2024-12-31T09:50:45.952",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253655,1735638645961,-10000.0,0.00012329,2,"2024-12-31T09:50:45.961",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253656,1735638645971,-10000.0,0.00012329,2,"2024-12-31T09:50:45.971",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253657,1735638645980,-10000.0,0.00012329,2,"2024-12-31T09:50:45.980",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253658,1735638645989,-10000.0,0.00012329,2,"2024-12-31T09:50:45.989",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253659,1735638645999,-10000.0,0.00012329,2,"2024-12-31T09:50:45.999",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253660,1735638646008,-10000.0,0.00012329,2,"2024-12-31T09:50:46.008",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253661,1735638646017,-3620.469399,0.00012329,2,"2024-12-31T09:50:46.017",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253662,1735638646027,-151.0,0.00012329,2,"2024-12-31T09:50:46.027",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253663,1735638646036,-151.0,0.00012329,2,"2024-12-31T09:50:46.036",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253664,1735638646046,-151.0,0.00012329,2,"2024-12-31T09:50:46.046",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253665,1735638646055,-151.0,0.00012329,2,"2024-12-31T09:50:46.055",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253666,1735638646064,-176.110835,0.00012329,2,"2024-12-31T09:50:46.064",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253667,1735638646074,-151.0,0.00012329,2,"2024-12-31T09:50:46.074",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253668,1735638646084,-153.118417,0.00012329,2,"2024-12-31T09:50:46.084",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253669,1735638646094,-151.0,0.00012329,2,"2024-12-31T09:50:46.094",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253671,1735638646104,-151.0,0.00012329,2,"2024-12-31T09:50:46.104",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253673,1735638646113,-151.0,0.00012329,2,"2024-12-31T09:50:46.113",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253674,1735638646123,-151.0,0.00012329,2,"2024-12-31T09:50:46.123",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253676,1735638646133,-151.0,0.00012329,2,"2024-12-31T09:50:46.133",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253677,1735638646142,-151.0,0.00012329,2,"2024-12-31T09:50:46.142",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253678,1735638646152,-269.868364,0.00012329,2,"2024-12-31T09:50:46.152",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253680,1735638646161,-269.868364,0.00012329,2,"2024-12-31T09:50:46.161",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253682,1735638646170,-269.868364,0.00012329,2,"2024-12-31T09:50:46.170",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253683,1735638646180,-269.868364,0.00012329,2,"2024-12-31T09:50:46.180",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253684,1735638646189,-269.868364,0.00012329,2,"2024-12-31T09:50:46.189",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253685,1735638646199,-269.868364,0.00012329,2,"2024-12-31T09:50:46.199",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253686,1735638646208,-269.868364,0.00012329,2,"2024-12-31T09:50:46.208",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253687,1735638646218,-269.868364,0.00012329,2,"2024-12-31T09:50:46.218",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253688,1735638646228,-224.946794,0.00012329,2,"2024-12-31T09:50:46.228",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253689,1735638646239,-224.946794,0.00012329,2,"2024-12-31T09:50:46.239",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253690,1735638646248,-224.946794,0.00012329,2,"2024-12-31T09:50:46.248",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253691,1735638646257,-224.946794,0.00012329,2,"2024-12-31T09:50:46.257",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253692,1735638646267,-1991.652634,0.00012329,2,"2024-12-31T09:50:46.267",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253693,1735638646276,-1991.652634,0.00012329,2,"2024-12-31T09:50:46.276",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253694,1735638646286,-1991.652634,0.00012329,2,"2024-12-31T09:50:46.286",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253695,1735638646295,-1991.652634,0.00012329,2,"2024-12-31T09:50:46.295",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253696,1735638646304,-1991.652634,0.00012329,2,"2024-12-31T09:50:46.304",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253697,1735638646314,-2180.929849,0.00012329,2,"2024-12-31T09:50:46.314",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253698,1735638646323,-1991.652634,0.00012329,2,"2024-12-31T09:50:46.323",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253699,1735638646332,-2180.929849,0.00012329,2,"2024-12-31T09:50:46.332",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253700,1735638646341,-1991.652634,0.00012329,2,"2024-12-31T09:50:46.341",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253701,1735638646351,-1991.652634,0.00012329,2,"2024-12-31T09:50:46.351",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253702,1735638646360,-2180.929849,0.00012329,2,"2024-12-31T09:50:46.360",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253703,1735638646369,-2180.929849,0.00012329,2,"2024-12-31T09:50:46.369",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253704,1735638646378,-151.0,0.00012329,2,"2024-12-31T09:50:46.378",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253705,1735638646388,-151.0,0.00012329,2,"2024-12-31T09:50:46.388",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253706,1735638646397,-1165.136303,0.00012329,2,"2024-12-31T09:50:46.397",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253707,1735638646406,-151.0,0.00012329,2,"2024-12-31T09:50:46.406",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253708,1735638646415,-1165.136303,0.00012329,2,"2024-12-31T09:50:46.415",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253709,1735638646425,-1165.136303,0.00012329,2,"2024-12-31T09:50:46.425",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253710,1735638646434,-1165.136303,0.00012329,2,"2024-12-31T09:50:46.434",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253711,1735638646443,-1165.136303,0.00012329,2,"2024-12-31T09:50:46.443",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253712,1735638646453,-1165.136303,0.00012329,2,"2024-12-31T09:50:46.453",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253713,1735638646462,-1165.136303,0.00012329,2,"2024-12-31T09:50:46.462",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253714,1735638646471,-1165.136303,0.00012329,2,"2024-12-31T09:50:46.471",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253715,1735638646480,-178.630696,0.00012329,2,"2024-12-31T09:50:46.480",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253716,1735638646490,-178.630696,0.00012329,2,"2024-12-31T09:50:46.490",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253717,1735638646500,-178.630696,0.00012329,2,"2024-12-31T09:50:46.500",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253718,1735638646509,-178.630696,0.00012329,2,"2024-12-31T09:50:46.509",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253719,1735638646518,-151.0,0.00012329,2,"2024-12-31T09:50:46.518",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253720,1735638646528,-151.0,0.00012329,2,"2024-12-31T09:50:46.528",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253721,1735638646538,-151.0,0.00012329,2,"2024-12-31T09:50:46.538",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253722,1735638646547,-262.436036,0.00012329,2,"2024-12-31T09:50:46.547",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253723,1735638646557,-262.436036,0.00012329,2,"2024-12-31T09:50:46.557",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253724,1735638646566,-262.436036,0.00012329,2,"2024-12-31T09:50:46.566",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253725,1735638646575,-151.0,0.00012329,2,"2024-12-31T09:50:46.575",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253726,1735638646584,-262.436036,0.00012329,2,"2024-12-31T09:50:46.584",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253727,1735638646593,-151.0,0.00012329,2,"2024-12-31T09:50:46.593",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253728,1735638646603,-262.436036,0.00012329,2,"2024-12-31T09:50:46.603",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253729,1735638646612,-151.581845,0.00012329,2,"2024-12-31T09:50:46.612",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253730,1735638646621,-262.436036,0.00012329,2,"2024-12-31T09:50:46.621",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253731,1735638646631,-604.1,0.00012329,2,"2024-12-31T09:50:46.631",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253732,1735638646640,-294.34,0.00012334,2,"2024-12-31T09:50:46.640",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253733,1735638646650,-420.0,0.0001234,2,"2024-12-31T09:50:46.650",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253734,1735638646663,-151.0,0.00012343,2,"2024-12-31T09:50:46.663",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253735,1735638646673,-566.0,0.00012355,2,"2024-12-31T09:50:46.673",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253736,1735638646683,-91938.1149725,0.00012378,2,"2024-12-31T09:50:46.683",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253737,1735638646693,-175.86322,0.00012378,2,"2024-12-31T09:50:46.693",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253738,1735638646703,-537.069117,0.00012378,2,"2024-12-31T09:50:46.703",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253739,1735638646712,-537.069117,0.00012378,2,"2024-12-31T09:50:46.712",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253740,1735638646722,-354.671889,0.00012378,2,"2024-12-31T09:50:46.722",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253741,1735638646732,-354.671889,0.00012378,2,"2024-12-31T09:50:46.732",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253742,1735638646742,-170.908616,0.00012378,2,"2024-12-31T09:50:46.742",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253743,1735638646751,-170.908616,0.00012378,2,"2024-12-31T09:50:46.751",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253744,1735638646760,-151.0,0.00012378,2,"2024-12-31T09:50:46.760",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253745,1735638646770,-151.0,0.00012378,2,"2024-12-31T09:50:46.770",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253746,1735638646780,-218.666351,0.00012378,2,"2024-12-31T09:50:46.780",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253747,1735638646789,-151.0,0.00012378,2,"2024-12-31T09:50:46.789",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253748,1735638646799,-151.0,0.00012378,2,"2024-12-31T09:50:46.799",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253749,1735638646808,-255.987705,0.00012378,2,"2024-12-31T09:50:46.808",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253750,1735638646818,-255.987705,0.00012378,2,"2024-12-31T09:50:46.818",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253751,1735638646827,-151.0,0.00012378,2,"2024-12-31T09:50:46.827",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253752,1735638646837,-223.684608,0.00012378,2,"2024-12-31T09:50:46.837",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253753,1735638646847,-223.684608,0.00012378,2,"2024-12-31T09:50:46.847",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253754,1735638646857,-311.626795,0.00012378,2,"2024-12-31T09:50:46.857",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253755,1735638646867,-311.626795,0.00012378,2,"2024-12-31T09:50:46.867",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253756,1735638646876,-151.812109,0.00012378,2,"2024-12-31T09:50:46.876",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253757,1735638646886,-267.159409,0.00012378,2,"2024-12-31T09:50:46.886",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253758,1735638646896,-267.159409,0.00012378,2,"2024-12-31T09:50:46.896",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253759,1735638646905,-151.0,0.00012378,2,"2024-12-31T09:50:46.905",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253760,1735638646915,-1492.444352,0.00012378,2,"2024-12-31T09:50:46.915",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253761,1735638646924,-1492.444352,0.00012378,2,"2024-12-31T09:50:46.924",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253762,1735638646934,-350.0,0.00012378,2,"2024-12-31T09:50:46.934",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253763,1735638646943,-350.0,0.00012378,2,"2024-12-31T09:50:46.943",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253764,1735638646952,-151.541041,0.00012378,2,"2024-12-31T09:50:46.952",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253765,1735638646961,-535.535461,0.00012378,2,"2024-12-31T09:50:46.961",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253766,1735638646971,-535.535461,0.00012378,2,"2024-12-31T09:50:46.971",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253767,1735638646980,-151.0,0.00012378,2,"2024-12-31T09:50:46.980",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253768,1735638646990,-151.0,0.00012378,2,"2024-12-31T09:50:46.990",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253769,1735638646999,-282.3,0.00012378,2,"2024-12-31T09:50:46.999",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253770,1735638647008,-282.3,0.00012378,2,"2024-12-31T09:50:47.008",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253771,1735638647018,-257.425451,0.00012378,2,"2024-12-31T09:50:47.018",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253772,1735638647027,-197.438692,0.00012378,2,"2024-12-31T09:50:47.027",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253773,1735638647036,-257.425451,0.00012378,2,"2024-12-31T09:50:47.036",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253774,1735638647045,-197.438692,0.00012378,2,"2024-12-31T09:50:47.045",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253775,1735638647054,-196.41341,0.00012378,2,"2024-12-31T09:50:47.054",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253776,1735638647063,-196.41341,0.00012378,2,"2024-12-31T09:50:47.063",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253777,1735638647072,-289.728164,0.00012378,2,"2024-12-31T09:50:47.072",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253778,1735638647081,-289.728164,0.00012378,2,"2024-12-31T09:50:47.081",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253779,1735638647091,-1062.265656,0.00012378,2,"2024-12-31T09:50:47.091",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253780,1735638647100,-1062.265656,0.00012378,2,"2024-12-31T09:50:47.100",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253781,1735638647109,-151.0,0.00012378,2,"2024-12-31T09:50:47.109",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253782,1735638647118,-151.0,0.00012378,2,"2024-12-31T09:50:47.118",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253783,1735638647127,-151.0,0.00012378,2,"2024-12-31T09:50:47.127",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253784,1735638647136,-151.0,0.00012378,2,"2024-12-31T09:50:47.136",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253785,1735638647145,-151.0,0.00012378,2,"2024-12-31T09:50:47.145",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253786,1735638647155,-151.0,0.00012378,2,"2024-12-31T09:50:47.155",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253787,1735638647164,-10000.0,0.00012378,2,"2024-12-31T09:50:47.164",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253788,1735638647173,-10000.0,0.00012378,2,"2024-12-31T09:50:47.173",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253789,1735638647182,-151.0,0.00012378,2,"2024-12-31T09:50:47.182",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253790,1735638647191,-151.0,0.00012378,2,"2024-12-31T09:50:47.191",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253791,1735638647200,-151.0,0.00012378,2,"2024-12-31T09:50:47.200",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253792,1735638647209,-269.868364,0.00012378,2,"2024-12-31T09:50:47.209",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253793,1735638647218,-269.868364,0.00012378,2,"2024-12-31T09:50:47.218",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253794,1735638647229,-224.946794,0.00012378,2,"2024-12-31T09:50:47.229",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253795,1735638647238,-224.946794,0.00012378,2,"2024-12-31T09:50:47.238",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253796,1735638647247,-1991.652634,0.00012378,2,"2024-12-31T09:50:47.247",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253797,1735638647257,-2180.929849,0.00012378,2,"2024-12-31T09:50:47.257",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253798,1735638647266,-1991.652634,0.00012378,2,"2024-12-31T09:50:47.266",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253799,1735638647274,-2180.929849,0.00012378,2,"2024-12-31T09:50:47.274",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253800,1735638647283,-287.666937,0.00012378,2,"2024-12-31T09:50:47.283",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253801,1735638647292,-1165.136303,0.00012378,2,"2024-12-31T09:50:47.292",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253802,1735638647302,-1165.136303,0.00012378,2,"2024-12-31T09:50:47.302",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253803,1735638647311,-178.630696,0.00012378,2,"2024-12-31T09:50:47.311",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253804,1735638647320,-178.630696,0.00012378,2,"2024-12-31T09:50:47.320",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253805,1735638647329,-151.0,0.00012378,2,"2024-12-31T09:50:47.329",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253806,1735638647338,-262.436036,0.00012378,2,"2024-12-31T09:50:47.338",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253807,1735638647347,-262.436036,0.00012378,2,"2024-12-31T09:50:47.347",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253808,1735638647357,-7675.24385871,0.00012379,2,"2024-12-31T09:50:47.357",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253809,1735638647366,-1072.55392905,0.00012379,3,"2024-12-31T09:50:47.366",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253810,1735638647376,-1072.55392905,0.00012379,3,"2024-12-31T09:50:47.376",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253811,1735638647385,-1072.55392905,0.00012379,3,"2024-12-31T09:50:47.385",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253812,1735638647394,-1072.55392903,0.00012379,3,"2024-12-31T09:50:47.394",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253813,1735638647403,-151.0,0.00012379,2,"2024-12-31T09:50:47.403",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253814,1735638647412,-254538.08564642,0.00012379,2,"2024-12-31T09:50:47.412",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253815,1735638647421,-701974.75291063,0.00012379,2,"2024-12-31T09:50:47.421",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253816,1735638647431,-151.0,0.00012379,2,"2024-12-31T09:50:47.431",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253817,1735638647439,-151.0,0.00012379,2,"2024-12-31T09:50:47.439",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253818,1735638647449,-288.503914,0.00012379,2,"2024-12-31T09:50:47.449",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253819,1735638647458,-282.3,0.00012379,2,"2024-12-31T09:50:47.458",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253820,1735638647467,-282.3,0.00012379,2,"2024-12-31T09:50:47.467",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253821,1735638647479,-282.3,0.00012379,2,"2024-12-31T09:50:47.479",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253822,1735638647488,-282.3,0.00012379,2,"2024-12-31T09:50:47.488",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253823,1735638647497,-257.425451,0.00012379,2,"2024-12-31T09:50:47.497",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253824,1735638647506,-257.425451,0.00012379,2,"2024-12-31T09:50:47.506",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253825,1735638647515,-197.438692,0.00012379,2,"2024-12-31T09:50:47.515",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253826,1735638647525,-197.438692,0.00012379,2,"2024-12-31T09:50:47.525",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253827,1735638647534,-257.425451,0.00012379,2,"2024-12-31T09:50:47.534",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253828,1735638647543,-257.425451,0.00012379,2,"2024-12-31T09:50:47.543",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253829,1735638647552,-197.438692,0.00012379,2,"2024-12-31T09:50:47.552",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253830,1735638647561,-197.438692,0.00012379,2,"2024-12-31T09:50:47.561",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253831,1735638647570,-196.41341,0.00012379,2,"2024-12-31T09:50:47.570",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253832,1735638647579,-196.41341,0.00012379,2,"2024-12-31T09:50:47.579",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253833,1735638647589,-196.41341,0.00012379,2,"2024-12-31T09:50:47.589",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253834,1735638647598,-196.41341,0.00012379,2,"2024-12-31T09:50:47.598",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253835,1735638647607,-289.728164,0.00012379,2,"2024-12-31T09:50:47.607",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253836,1735638647616,-289.728164,0.00012379,2,"2024-12-31T09:50:47.616",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253837,1735638647625,-289.728164,0.00012379,2,"2024-12-31T09:50:47.625",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253838,1735638647634,-289.728164,0.00012379,2,"2024-12-31T09:50:47.634",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253839,1735638647643,-1062.265656,0.00012379,2,"2024-12-31T09:50:47.643",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253840,1735638647652,-1062.265656,0.00012379,2,"2024-12-31T09:50:47.652",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253841,1735638647664,-1062.265656,0.00012379,2,"2024-12-31T09:50:47.664",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253842,1735638647673,-1062.265656,0.00012379,2,"2024-12-31T09:50:47.673",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253843,1735638647682,-151.0,0.00012379,2,"2024-12-31T09:50:47.682",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253844,1735638647691,-151.0,0.00012379,2,"2024-12-31T09:50:47.691",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253845,1735638647700,-151.0,0.00012379,2,"2024-12-31T09:50:47.700",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253846,1735638647710,-151.0,0.00012379,2,"2024-12-31T09:50:47.710",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253847,1735638647719,-151.0,0.00012379,2,"2024-12-31T09:50:47.719",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253848,1735638647732,-151.0,0.00012379,2,"2024-12-31T09:50:47.732",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253849,1735638647742,-151.0,0.00012379,2,"2024-12-31T09:50:47.742",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253850,1735638647751,-151.0,0.00012379,2,"2024-12-31T09:50:47.751",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253851,1735638647761,-151.0,0.00012379,2,"2024-12-31T09:50:47.761",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253852,1735638647770,-151.0,0.00012379,2,"2024-12-31T09:50:47.770",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253853,1735638647779,-151.0,0.00012379,2,"2024-12-31T09:50:47.779",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253854,1735638647789,-151.0,0.00012379,2,"2024-12-31T09:50:47.789",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253855,1735638647798,-10000.0,0.00012379,2,"2024-12-31T09:50:47.798",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253856,1735638647807,-10000.0,0.00012379,2,"2024-12-31T09:50:47.807",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253857,1735638647816,-10000.0,0.00012379,2,"2024-12-31T09:50:47.816",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253858,1735638647825,-10000.0,0.00012379,2,"2024-12-31T09:50:47.825",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253859,1735638647834,-151.0,0.00012379,2,"2024-12-31T09:50:47.834",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253860,1735638647843,-151.0,0.00012379,2,"2024-12-31T09:50:47.843",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253861,1735638647853,-151.0,0.00012379,2,"2024-12-31T09:50:47.853",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253862,1735638647862,-151.0,0.00012379,2,"2024-12-31T09:50:47.862",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253863,1735638647871,-151.0,0.00012379,2,"2024-12-31T09:50:47.871",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253864,1735638647880,-151.0,0.00012379,2,"2024-12-31T09:50:47.880",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253865,1735638647889,-269.868364,0.00012379,2,"2024-12-31T09:50:47.889",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253866,1735638647899,-269.868364,0.00012379,2,"2024-12-31T09:50:47.899",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253867,1735638647908,-269.868364,0.00012379,2,"2024-12-31T09:50:47.908",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253868,1735638647918,-269.868364,0.00012379,2,"2024-12-31T09:50:47.918",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253869,1735638647928,-224.946794,0.00012379,2,"2024-12-31T09:50:47.928",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253870,1735638647937,-224.946794,0.00012379,2,"2024-12-31T09:50:47.937",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253871,1735638647946,-224.946794,0.00012379,2,"2024-12-31T09:50:47.946",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253872,1735638647955,-224.946794,0.00012379,2,"2024-12-31T09:50:47.955",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253873,1735638647964,-1991.652634,0.00012379,2,"2024-12-31T09:50:47.964",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253874,1735638647975,-1991.652634,0.00012379,2,"2024-12-31T09:50:47.975",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253875,1735638647987,-2180.929849,0.00012379,2,"2024-12-31T09:50:47.987",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253876,1735638647997,-2180.929849,0.00012379,2,"2024-12-31T09:50:47.997",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253877,1735638648010,-1991.652634,0.00012379,2,"2024-12-31T09:50:48.010",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253878,1735638648021,-1991.652634,0.00012379,2,"2024-12-31T09:50:48.021",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253879,1735638648031,-2180.929849,0.00012379,2,"2024-12-31T09:50:48.031",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253880,1735638648042,-2180.929849,0.00012379,2,"2024-12-31T09:50:48.042",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253881,1735638648055,-1165.136303,0.00012379,2,"2024-12-31T09:50:48.055",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253882,1735638648064,-1165.136303,0.00012379,2,"2024-12-31T09:50:48.064",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253883,1735638648074,-1165.136303,0.00012379,2,"2024-12-31T09:50:48.074",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253884,1735638648083,-1165.136303,0.00012379,2,"2024-12-31T09:50:48.083",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253885,1735638648092,-178.630696,0.00012379,2,"2024-12-31T09:50:48.092",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253886,1735638648101,-178.630696,0.00012379,2,"2024-12-31T09:50:48.101",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253887,1735638648111,-178.630696,0.00012379,2,"2024-12-31T09:50:48.111",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253888,1735638648120,-178.630696,0.00012379,2,"2024-12-31T09:50:48.120",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253889,1735638648129,-151.0,0.00012379,2,"2024-12-31T09:50:48.129",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253890,1735638648138,-151.0,0.00012379,2,"2024-12-31T09:50:48.138",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253891,1735638648147,-262.436036,0.00012379,2,"2024-12-31T09:50:48.147",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253892,1735638648156,-262.436036,0.00012379,2,"2024-12-31T09:50:48.156",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253893,1735638648165,-262.436036,0.00012379,2,"2024-12-31T09:50:48.165",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253894,1735638648174,-262.436036,0.00012379,2,"2024-12-31T09:50:48.174",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253895,1735638648183,-4225225.57417863,0.0001238,2,"2024-12-31T09:50:48.183",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253896,1735638648455,-17506.48197631,0.0001238,2,"2024-12-31T09:50:48.455",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253897,1735638648598,-3991.02104398,0.0001238,2,"2024-12-31T09:50:48.598",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253898,1735638648610,-15328.47783863,0.0001238,2,"2024-12-31T09:50:48.610",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253899,1735638648635,-550.7844546,0.0001238,2,"2024-12-31T09:50:48.635",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253900,1735638650688,-152.21503575,0.0001238,2,"2024-12-31T09:50:50.688",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253901,1735638651238,-9707.8212,0.0001238,2,"2024-12-31T09:50:51.238",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253902,1735638651249,-4399.11840372,0.0001238,2,"2024-12-31T09:50:51.249",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253903,1735638651260,-8915.39040502,0.0001238,2,"2024-12-31T09:50:51.260",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253904,1735638651271,-715.20274929,0.0001238,2,"2024-12-31T09:50:51.271",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253905,1735638651295,-76944.62459315,0.0001238,2,"2024-12-31T09:50:51.295",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253906,1735638651346,-1004.55263719,0.0001238,2,"2024-12-31T09:50:51.346",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253907,1735638651386,-2329.33936256,0.0001238,2,"2024-12-31T09:50:51.386",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253908,1735638651398,-1060.69716,0.0001238,2,"2024-12-31T09:50:51.398",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253909,1735638652793,-910.04906016,0.0001238,2,"2024-12-31T09:50:52.793",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253910,1735638652804,-2631.32905608,0.0001238,2,"2024-12-31T09:50:52.804",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253911,1735638652895,-7189.79366748,0.0001238,2,"2024-12-31T09:50:52.895",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253912,1735638654642,-19420.0,0.0001238,2,"2024-12-31T09:50:54.642",0.00024819999999999996,25.84,0.9127039957983966,1743813027.2630148]
[347253920,1735639644754,284.62,9.261e-05,2,"2024-12-31T10:07:24.754",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253927,1735639832216,-250.0,0.00011186,2,"2024-12-31T10:10:32.216",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253928,1735639832226,-250.0,0.00011186,2,"2024-12-31T10:10:32.226",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253929,1735639832236,-1916.3040357,0.00011201,2,"2024-12-31T10:10:32.236",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253930,1735639832261,-21983.6959643,0.00011201,2,"2024-12-31T10:10:32.261",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253931,1735639832271,-387.77,0.00011201,2,"2024-12-31T10:10:32.271",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253932,1735639832280,-552.81,0.00011213,2,"2024-12-31T10:10:32.280",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253933,1735639832290,-1000.0,0.00011333,2,"2024-12-31T10:10:32.290",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253934,1735639832300,-167.25,0.00011362,2,"2024-12-31T10:10:32.300",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253935,1735639832309,-564.39,0.0001143,2,"2024-12-31T10:10:32.309",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253936,1735639832318,-1955.28,0.00011522,2,"2024-12-31T10:10:32.318",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253937,1735639832327,-284.62,0.00011525,2,"2024-12-31T10:10:32.327",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253938,1735639832337,-313.953,0.0001176,2,"2024-12-31T10:10:32.337",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253939,1735639832346,-167.37,0.00011791,2,"2024-12-31T10:10:32.346",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253940,1735639832356,-495.31,0.00011811,2,"2024-12-31T10:10:32.356",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253941,1735639832365,-3886.0,0.00011895,2,"2024-12-31T10:10:32.365",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253942,1735639832374,-150.0,0.00011895,2,"2024-12-31T10:10:32.374",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253943,1735639832384,-496.4,0.0001198,2,"2024-12-31T10:10:32.384",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253944,1735639832393,-500.0,0.00011998,2,"2024-12-31T10:10:32.393",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253945,1735639832402,-450.0,0.00012,2,"2024-12-31T10:10:32.402",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253946,1735639832411,-500.0,0.00012026,2,"2024-12-31T10:10:32.411",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253947,1735639832420,-500.0,0.00012053,2,"2024-12-31T10:10:32.420",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253948,1735639832430,-500.0,0.00012081,2,"2024-12-31T10:10:32.430",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253949,1735639832439,-500.0,0.00012108,2,"2024-12-31T10:10:32.439",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253950,1735639832448,-501.43,0.00012111,2,"2024-12-31T10:10:32.448",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253951,1735639832458,-500.0,0.00012135,2,"2024-12-31T10:10:32.458",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253952,1735639832467,-602.488,0.00012136,2,"2024-12-31T10:10:32.467",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253953,1735639832476,-500.0,0.00012163,2,"2024-12-31T10:10:32.476",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253954,1735639832486,-338.0,0.00012175,2,"2024-12-31T10:10:32.486",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253955,1735639832495,-338.0,0.00012175,2,"2024-12-31T10:10:32.495",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253956,1735639832504,-338.0,0.00012175,2,"2024-12-31T10:10:32.504",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253957,1735639832513,-338.0,0.00012175,2,"2024-12-31T10:10:32.513",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253958,1735639832522,-338.0,0.00012175,2,"2024-12-31T10:10:32.522",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253959,1735639832531,-338.0,0.00012175,2,"2024-12-31T10:10:32.531",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253960,1735639832540,-338.0,0.00012175,2,"2024-12-31T10:10:32.540",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253961,1735639832549,-239.0,0.00012175,2,"2024-12-31T10:10:32.549",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253962,1735639832558,-239.0,0.00012175,2,"2024-12-31T10:10:32.558",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253963,1735639832567,-225.9462776,0.00012175,2,"2024-12-31T10:10:32.567",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253964,1735639837814,-13.0537224,0.00012175,2,"2024-12-31T10:10:37.814",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253965,1735639837823,-239.0,0.00012175,2,"2024-12-31T10:10:37.823",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253966,1735639837833,-114.9363428,0.00012175,2,"2024-12-31T10:10:37.833",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253967,1735639837926,-124.0636572,0.00012175,2,"2024-12-31T10:10:37.926",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253968,1735639837938,-239.0,0.00012175,2,"2024-12-31T10:10:37.938",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253969,1735639837947,-239.0,0.00012175,2,"2024-12-31T10:10:37.947",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253970,1735639837957,-239.0,0.00012175,2,"2024-12-31T10:10:37.957",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253971,1735639837967,-239.0,0.00012175,2,"2024-12-31T10:10:37.967",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253972,1735639837976,-239.0,0.00012175,2,"2024-12-31T10:10:37.976",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253973,1735639837985,-239.0,0.00012175,2,"2024-12-31T10:10:37.985",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253974,1735639837995,-239.0,0.00012175,2,"2024-12-31T10:10:37.995",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253975,1735639838005,-338.0,0.00012175,2,"2024-12-31T10:10:38.005",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253976,1735639838014,-338.0,0.00012175,2,"2024-12-31T10:10:38.014",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253977,1735639838024,-338.0,0.00012175,2,"2024-12-31T10:10:38.024",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253978,1735639838033,-338.0,0.00012175,2,"2024-12-31T10:10:38.033",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253979,1735639838043,-338.0,0.00012175,2,"2024-12-31T10:10:38.043",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253980,1735639838053,-338.0,0.00012175,2,"2024-12-31T10:10:38.053",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253981,1735639838063,-338.0,0.00012175,2,"2024-12-31T10:10:38.063",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253982,1735639838072,-338.0,0.00012175,2,"2024-12-31T10:10:38.072",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253983,1735639838081,-338.0,0.00012175,2,"2024-12-31T10:10:38.081",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253984,1735639838091,-338.0,0.00012175,2,"2024-12-31T10:10:38.091",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253985,1735639838101,-338.0,0.00012175,2,"2024-12-31T10:10:38.101",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253986,1735639838111,-338.0,0.00012175,2,"2024-12-31T10:10:38.111",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253987,1735639838124,-338.0,0.00012175,2,"2024-12-31T10:10:38.124",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253988,1735639838134,-338.0,0.00012175,2,"2024-12-31T10:10:38.134",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253989,1735639838143,-239.0,0.00012175,2,"2024-12-31T10:10:38.143",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253990,1735639838155,-239.0,0.00012175,2,"2024-12-31T10:10:38.155",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253991,1735639838165,-239.0,0.00012175,2,"2024-12-31T10:10:38.165",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253992,1735639838175,-239.0,0.00012175,2,"2024-12-31T10:10:38.175",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253993,1735639838184,-239.0,0.00012175,2,"2024-12-31T10:10:38.184",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253994,1735639838195,-239.0,0.00012175,2,"2024-12-31T10:10:38.195",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253995,1735639838205,-239.0,0.00012175,2,"2024-12-31T10:10:38.205",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253996,1735639838215,-239.0,0.00012175,2,"2024-12-31T10:10:38.215",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253997,1735639838225,-239.0,0.00012175,2,"2024-12-31T10:10:38.225",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253998,1735639838235,-239.0,0.00012175,2,"2024-12-31T10:10:38.235",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347253999,1735639838244,-239.0,0.00012175,2,"2024-12-31T10:10:38.244",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254000,1735639838254,-239.0,0.00012175,2,"2024-12-31T10:10:38.254",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254001,1735639838263,-239.0,0.00012175,2,"2024-12-31T10:10:38.263",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254002,1735639838272,-239.0,0.00012175,2,"2024-12-31T10:10:38.272",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254005,1735639838283,-500.0,0.0001219,2,"2024-12-31T10:10:38.283",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254006,1735639838292,-500.0,0.00012218,2,"2024-12-31T10:10:38.292",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254009,1735639838302,-2013.0,0.00012218,2,"2024-12-31T10:10:38.302",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254011,1735639838311,-1266.0,0.00012218,2,"2024-12-31T10:10:38.311",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254013,1735639838322,-150.0,0.00012218,2,"2024-12-31T10:10:38.322",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254015,1735639838332,-566.0,0.00012218,2,"2024-12-31T10:10:38.332",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254017,1735639838342,-634.0,0.00012218,2,"2024-12-31T10:10:38.342",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254019,1735639838351,-1900.0,0.00012218,2,"2024-12-31T10:10:38.351",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254020,1735639838361,-816.0,0.00012218,2,"2024-12-31T10:10:38.361",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254022,1735639838371,-914.0,0.00012218,2,"2024-12-31T10:10:38.371",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254024,1735639838381,-1255.0,0.00012218,2,"2024-12-31T10:10:38.381",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254026,1735639838391,-3774.0,0.00012218,2,"2024-12-31T10:10:38.391",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254027,1735639838401,-536.0,0.00012218,2,"2024-12-31T10:10:38.401",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254028,1735639838410,-3720.0,0.00012218,2,"2024-12-31T10:10:38.410",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254029,1735639838420,-500.0,0.00012245,2,"2024-12-31T10:10:38.420",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254030,1735639838429,-500.0,0.00012272,2,"2024-12-31T10:10:38.429",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254031,1735639838438,-500.0,0.00012283,2,"2024-12-31T10:10:38.438",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254032,1735639838447,-20076.66945344,0.000123,2,"2024-12-31T10:10:38.447",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254033,1735639838457,-500.0,0.000123,2,"2024-12-31T10:10:38.457",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254034,1735639838467,-160.16279684,0.00012327,2,"2024-12-31T10:10:38.467",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254035,1735639838477,-169.0120074,0.00012376,2,"2024-12-31T10:10:38.477",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254036,1735639838486,-537.9,0.00012379,2,"2024-12-31T10:10:38.486",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254037,1735639838495,-14601.48177899,0.0001238,2,"2024-12-31T10:10:38.495",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254038,1735639838521,-85355.62897353,0.0001238,2,"2024-12-31T10:10:38.521",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254039,1735639838532,-645.98171127,0.0001238,2,"2024-12-31T10:10:38.532",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254040,1735639838624,-385.87238127,0.0001238,2,"2024-12-31T10:10:38.624",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254041,1735639838635,-1516.19512172,0.0001238,2,"2024-12-31T10:10:38.635",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254042,1735639838652,-533.5,0.0001238,2,"2024-12-31T10:10:38.652",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254043,1735639838663,-4042.16836142,0.0001238,2,"2024-12-31T10:10:38.663",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254056,1735639840444,-3921.6432,0.0001238,2,"2024-12-31T10:10:40.444",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254057,1735639840461,-13896.61946613,0.0001238,2,"2024-12-31T10:10:40.461",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254058,1735639840473,-1693.55000005,0.0001238,2,"2024-12-31T10:10:40.473",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254059,1735639840484,-1197.36579206,0.0001238,2,"2024-12-31T10:10:40.484",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254060,1735639840495,-2692.47478749,0.0001238,2,"2024-12-31T10:10:40.495",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254061,1735639840506,-1021.095,0.0001238,2,"2024-12-31T10:10:40.506",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254062,1735639840518,-483.21795857,0.0001238,2,"2024-12-31T10:10:40.518",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254063,1735639840530,-452.45572213,0.0001238,2,"2024-12-31T10:10:40.530",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254064,1735639840542,-302.71657206,0.0001238,2,"2024-12-31T10:10:40.542",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254065,1735639840554,-533.699318,0.0001238,2,"2024-12-31T10:10:40.554",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254066,1735639840566,-418.59099643,0.0001238,2,"2024-12-31T10:10:40.566",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254067,1735639840577,-297.82867182,0.0001238,2,"2024-12-31T10:10:40.577",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254068,1735639840607,-3709.77563643,0.0001238,2,"2024-12-31T10:10:40.607",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254069,1735639840662,-2452.68952572,0.0001238,2,"2024-12-31T10:10:40.662",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254070,1735639840671,-220295.39414698,0.0001238,2,"2024-12-31T10:10:40.671",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254071,1735639840764,-762.84,0.0001238,2,"2024-12-31T10:10:40.764",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254072,1735639840775,-859.757009,0.0001238,2,"2024-12-31T10:10:40.775",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254073,1735639840786,-622.68,0.0001238,2,"2024-12-31T10:10:40.786",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254086,1735639842910,-267.180579,0.0001238,2,"2024-12-31T10:10:42.910",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254088,1735639842938,-13317.90840293,0.0001238,2,"2024-12-31T10:10:42.938",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254089,1735639842948,-276.29565446,0.0001238,2,"2024-12-31T10:10:42.948",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254090,1735639842959,-26104.88159629,0.0001238,2,"2024-12-31T10:10:42.959",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254091,1735639843035,-1378.23015953,0.0001238,2,"2024-12-31T10:10:43.035",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254092,1735639843139,-667.877,0.0001238,2,"2024-12-31T10:10:43.139",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254093,1735639843151,-402.6,0.0001238,2,"2024-12-31T10:10:43.151",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254094,1735639843165,-3197.54513101,0.0001238,2,"2024-12-31T10:10:43.165",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254095,1735639843193,-7764.0017081,0.0001238,2,"2024-12-31T10:10:43.193",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254096,1735639843205,-5358.95820267,0.0001238,2,"2024-12-31T10:10:43.205",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254097,1735639843220,-3779.816675,0.0001238,2,"2024-12-31T10:10:43.220",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254098,1735639843231,-22544.83802951,0.0001238,2,"2024-12-31T10:10:43.231",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254099,1735639843242,-496.39167678,0.0001238,2,"2024-12-31T10:10:43.242",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254100,1735639843258,-1660.0,0.0001238,2,"2024-12-31T10:10:43.258",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254106,1735639845909,-11070.648445,0.0001238,2,"2024-12-31T10:10:45.909",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254108,1735639846129,-2096.34144121,0.0001238,2,"2024-12-31T10:10:46.129",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254112,1735639846504,-3212.94337782,0.0001238,2,"2024-12-31T10:10:46.504",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254113,1735639846516,-324.4,0.0001238,2,"2024-12-31T10:10:46.516",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254114,1735639846577,-8896.85184912,0.0001238,2,"2024-12-31T10:10:46.577",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254115,1735639846588,-1139.1771887,0.0001238,2,"2024-12-31T10:10:46.588",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254116,1735639846599,-7221.05763207,0.0001238,2,"2024-12-31T10:10:46.599",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254117,1735639846609,-485.58925356,0.0001238,2,"2024-12-31T10:10:46.609",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254118,1735639846625,-1823.50243452,0.0001238,2,"2024-12-31T10:10:46.625",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254119,1735639846636,-1176.26119037,0.0001238,2,"2024-12-31T10:10:46.636",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254120,1735639846648,-48821.01897515,0.0001238,2,"2024-12-31T10:10:46.648",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254121,1735639986600,170.99665931,0.0002,120,"2024-12-31T10:13:06.600",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254122,1735640081595,306.97,0.00010137,2,"2024-12-31T10:14:41.595",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254123,1735640280494,7745.0,0.000124,120,"2024-12-31T10:18:00.494",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254124,1735640293898,5000.0,0.0001243,120,"2024-12-31T10:18:13.898",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254125,1735640394834,1192.62159722,0.0001235,10,"2024-12-31T10:19:54.834",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254126,1735640395114,2547.72995465,0.0001235,10,"2024-12-31T10:19:55.114",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254127,1735640395353,162.60630953,0.0001235,10,"2024-12-31T10:19:55.353",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254377,1735640549109,294.0,9.251e-05,2,"2024-12-31T10:22:29.109",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254378,1735640587061,500.0,8.22e-05,2,"2024-12-31T10:23:07.061",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254379,1735640587675,-187.76275031,0.0002,60,"2024-12-31T10:23:07.675",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254380,1735640587710,-300.0,0.00021,120,"2024-12-31T10:23:07.710",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254381,1735640587735,-286.63085902,0.00021,120,"2024-12-31T10:23:07.735",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254382,1735640587767,-1000.0,0.00022,120,"2024-12-31T10:23:07.767",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254383,1735640587793,-160.0,0.00022,120,"2024-12-31T10:23:07.793",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254384,1735640587820,-378.968243,0.00022695,120,"2024-12-31T10:23:07.820",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254385,1735640587845,-2000.0,0.00022695,120,"2024-12-31T10:23:07.845",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254386,1735640588110,-518.667561,0.00022695,120,"2024-12-31T10:23:08.110",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254387,1735640588231,-217.23021,0.00022695,120,"2024-12-31T10:23:08.231",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254388,1735640588259,-1000.0,0.00023,120,"2024-12-31T10:23:08.259",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254389,1735640588294,-150.0,0.00023944,120,"2024-12-31T10:23:08.294",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254390,1735640588321,-2000.0,0.00024,120,"2024-12-31T10:23:08.321",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254391,1735640588345,-279.18318984,0.00024,120,"2024-12-31T10:23:08.345",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254392,1735640588371,-150.0,0.00024133,120,"2024-12-31T10:23:08.371",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254393,1735640588396,-2000.0,0.00024195,120,"2024-12-31T10:23:08.396",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254394,1735640588422,-150.0,0.00024305,120,"2024-12-31T10:23:08.422",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254395,1735640588450,-338.9598089,0.000244,120,"2024-12-31T10:23:08.450",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254396,1735640588474,-508.65,0.000245,120,"2024-12-31T10:23:08.474",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254397,1735640588500,-150.0,0.00024654,120,"2024-12-31T10:23:08.500",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254398,1735640588524,-500.0,0.00024657,60,"2024-12-31T10:23:08.524",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254399,1735640588549,-500.0,0.00024657,60,"2024-12-31T10:23:08.549",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254400,1735640588576,-500.0,0.00024657,60,"2024-12-31T10:23:08.576",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254401,1735640588599,-500.0,0.00024657,60,"2024-12-31T10:23:08.599",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254402,1735640588624,-500.0,0.00024657,60,"2024-12-31T10:23:08.624",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254403,1735640588648,-513.84182518,0.00024657,60,"2024-12-31T10:23:08.648",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254404,1735640588672,-500.0,0.00024657,60,"2024-12-31T10:23:08.672",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254405,1735640588696,-500.0,0.00024657,60,"2024-12-31T10:23:08.696",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254406,1735640588719,-500.0,0.00024657,60,"2024-12-31T10:23:08.719",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254407,1735640588742,-500.0,0.00024657,60,"2024-12-31T10:23:08.742",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254408,1735640588766,-500.0,0.00024657,60,"2024-12-31T10:23:08.766",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254409,1735640588790,-175.15707193,0.00024657,60,"2024-12-31T10:23:08.790",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254410,1735640588814,-500.0,0.00024657,60,"2024-12-31T10:23:08.814",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254411,1735640588839,-500.0,0.00024657,60,"2024-12-31T10:23:08.839",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254412,1735640588863,-500.0,0.00024657,60,"2024-12-31T10:23:08.863",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254413,1735640588887,-500.0,0.00024657,60,"2024-12-31T10:23:08.887",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254414,1735640588911,-500.0,0.00024657,60,"2024-12-31T10:23:08.911",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254415,1735640588935,-500.0,0.00024657,60,"2024-12-31T10:23:08.935",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254416,1735640588958,-500.0,0.00024657,60,"2024-12-31T10:23:08.958",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254417,1735640588982,-500.0,0.00024657,60,"2024-12-31T10:23:08.982",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254418,1735640589006,-500.0,0.00024657,60,"2024-12-31T10:23:09.006",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254419,1735640589030,-500.0,0.00024657,60,"2024-12-31T10:23:09.030",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254420,1735640589057,-500.0,0.00024657,60,"2024-12-31T10:23:09.057",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254421,1735640589083,-500.0,0.00024657,60,"2024-12-31T10:23:09.083",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254422,1735640589108,-500.0,0.00024657,60,"2024-12-31T10:23:09.108",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254423,1735640589133,-500.0,0.00024657,60,"2024-12-31T10:23:09.133",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254424,1735640589158,-500.0,0.00024657,60,"2024-12-31T10:23:09.158",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254425,1735640589182,-500.0,0.00024657,60,"2024-12-31T10:23:09.182",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254426,1735640589206,-160.03154819,0.00024657,60,"2024-12-31T10:23:09.206",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254427,1735640589229,-2085.79,0.00024657,60,"2024-12-31T10:23:09.229",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254428,1735640589254,-2085.79,0.00024657,60,"2024-12-31T10:23:09.254",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254429,1735640589277,-2085.79,0.00024657,60,"2024-12-31T10:23:09.277",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254430,1735640589302,-2085.79,0.00024657,60,"2024-12-31T10:23:09.302",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254431,1735640589326,-2085.79,0.00024657,60,"2024-12-31T10:23:09.326",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254432,1735640589351,-2085.79,0.00024657,60,"2024-12-31T10:23:09.351",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254433,1735640589375,-2085.79,0.00024657,60,"2024-12-31T10:23:09.375",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254434,1735640589400,-2085.79,0.00024657,60,"2024-12-31T10:23:09.400",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254435,1735640589425,-2085.79,0.00024657,60,"2024-12-31T10:23:09.425",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254436,1735640589454,-2085.79,0.00024657,60,"2024-12-31T10:23:09.454",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254437,1735640589479,-2085.79,0.00024657,60,"2024-12-31T10:23:09.479",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254438,1735640589504,-2085.79,0.00024657,60,"2024-12-31T10:23:09.504",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254439,1735640589529,-2085.79,0.00024657,60,"2024-12-31T10:23:09.529",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254440,1735640589554,-2085.79,0.00024657,60,"2024-12-31T10:23:09.554",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254441,1735640589578,-2085.79,0.00024657,60,"2024-12-31T10:23:09.578",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254442,1735640589602,-2085.79,0.00024657,60,"2024-12-31T10:23:09.602",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254443,1735640589626,-2085.79,0.00024657,60,"2024-12-31T10:23:09.626",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254444,1735640589651,-2085.79,0.00024657,60,"2024-12-31T10:23:09.651",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254445,1735640589675,-2085.79,0.00024657,60,"2024-12-31T10:23:09.675",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254446,1735640589699,-2085.79,0.00024657,60,"2024-12-31T10:23:09.699",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254447,1735640589722,-2085.79,0.00024657,60,"2024-12-31T10:23:09.722",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254448,1735640589747,-2085.79,0.00024657,60,"2024-12-31T10:23:09.747",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254449,1735640589772,-2085.79,0.00024657,60,"2024-12-31T10:23:09.772",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254450,1735640589796,-2085.85307265,0.00024657,60,"2024-12-31T10:23:09.796",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254451,1735640589821,-1229.92,0.00024657,60,"2024-12-31T10:23:09.821",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254452,1735640589845,-1229.92,0.00024657,60,"2024-12-31T10:23:09.845",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254453,1735640589870,-1229.92,0.00024657,60,"2024-12-31T10:23:09.870",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254454,1735640589893,-1229.92,0.00024657,60,"2024-12-31T10:23:09.893",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254455,1735640589917,-1229.92,0.00024657,60,"2024-12-31T10:23:09.917",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254456,1735640589942,-1229.92,0.00024657,60,"2024-12-31T10:23:09.942",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254457,1735640589965,-1229.92,0.00024657,60,"2024-12-31T10:23:09.965",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254458,1735640589990,-1229.92,0.00024657,60,"2024-12-31T10:23:09.990",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254459,1735640590015,-1229.92,0.00024657,60,"2024-12-31T10:23:10.015",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254460,1735640590040,-1229.92,0.00024657,60,"2024-12-31T10:23:10.040",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254461,1735640590066,-1229.92,0.00024657,60,"2024-12-31T10:23:10.066",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254462,1735640590091,-1229.92,0.00024657,60,"2024-12-31T10:23:10.091",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254463,1735640590117,-1229.92,0.00024657,60,"2024-12-31T10:23:10.117",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254464,1735640590141,-1229.92,0.00024657,60,"2024-12-31T10:23:10.141",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254465,1735640590166,-1229.92,0.00024657,60,"2024-12-31T10:23:10.166",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254466,1735640590190,-1229.92,0.00024657,60,"2024-12-31T10:23:10.190",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254467,1735640590214,-1229.92,0.00024657,60,"2024-12-31T10:23:10.214",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254468,1735640590239,-1229.92,0.00024657,60,"2024-12-31T10:23:10.239",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254469,1735640590263,-1229.92,0.00024657,60,"2024-12-31T10:23:10.263",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254470,1735640590287,-1229.92,0.00024657,60,"2024-12-31T10:23:10.287",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254471,1735640590311,-1229.92,0.00024657,60,"2024-12-31T10:23:10.311",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254472,1735640590336,-1229.92,0.00024657,60,"2024-12-31T10:23:10.336",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254473,1735640590361,-1229.92,0.00024657,60,"2024-12-31T10:23:10.361",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254474,1735640590385,-1230.02775781,0.00024657,60,"2024-12-31T10:23:10.385",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254475,1735640590410,-500.0,0.00024657,60,"2024-12-31T10:23:10.410",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254476,1735640590438,-500.0,0.00024657,60,"2024-12-31T10:23:10.438",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254477,1735640590462,-500.0,0.00024657,60,"2024-12-31T10:23:10.462",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254478,1735640590486,-500.0,0.00024657,60,"2024-12-31T10:23:10.486",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254479,1735640590511,-509.76432156,0.00024657,60,"2024-12-31T10:23:10.511",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254480,1735640590807,-2578.63,0.00024657,60,"2024-12-31T10:23:10.807",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254481,1735640590834,-2578.63,0.00024657,60,"2024-12-31T10:23:10.834",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254482,1735640590858,-2578.63,0.00024657,60,"2024-12-31T10:23:10.858",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254483,1735640590883,-2578.63,0.00024657,60,"2024-12-31T10:23:10.883",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254484,1735640590906,-2578.63,0.00024657,60,"2024-12-31T10:23:10.906",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254485,1735640590931,-2578.63,0.00024657,60,"2024-12-31T10:23:10.931",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254486,1735640590956,-2578.63,0.00024657,60,"2024-12-31T10:23:10.956",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254487,1735640590981,-2578.63,0.00024657,60,"2024-12-31T10:23:10.981",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254488,1735640591005,-2578.63,0.00024657,60,"2024-12-31T10:23:11.005",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254489,1735640591030,-2578.63,0.00024657,60,"2024-12-31T10:23:11.030",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254490,1735640591055,-2578.63,0.00024657,60,"2024-12-31T10:23:11.055",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254491,1735640591080,-2578.63,0.00024657,60,"2024-12-31T10:23:11.080",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254492,1735640591104,-2578.63,0.00024657,60,"2024-12-31T10:23:11.104",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254493,1735640591130,-2578.63,0.00024657,60,"2024-12-31T10:23:11.130",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254494,1735640591156,-2578.63,0.00024657,60,"2024-12-31T10:23:11.156",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254495,1735640591180,-2578.63,0.00024657,60,"2024-12-31T10:23:11.180",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254496,1735640591204,-2578.63,0.00024657,60,"2024-12-31T10:23:11.204",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254497,1735640591229,-2578.63,0.00024657,60,"2024-12-31T10:23:11.229",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254498,1735640591253,-2578.63,0.00024657,60,"2024-12-31T10:23:11.253",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254499,1735640591279,-2578.63,0.00024657,60,"2024-12-31T10:23:11.279",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254500,1735640591304,-2578.63,0.00024657,60,"2024-12-31T10:23:11.304",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254501,1735640591330,-2578.63,0.00024657,60,"2024-12-31T10:23:11.330",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254502,1735640591355,-2578.63,0.00024657,60,"2024-12-31T10:23:11.355",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254503,1735640591380,-2578.73942232,0.00024657,60,"2024-12-31T10:23:11.380",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254504,1735640591405,-500.0,0.00024657,60,"2024-12-31T10:23:11.405",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254505,1735640591433,-500.0,0.00024657,60,"2024-12-31T10:23:11.433",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254506,1735640591457,-500.0,0.00024657,60,"2024-12-31T10:23:11.457",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254507,1735640591482,-500.0,0.00024657,60,"2024-12-31T10:23:11.482",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254508,1735640591505,-500.0,0.00024657,60,"2024-12-31T10:23:11.505",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254509,1735640591529,-500.0,0.00024657,60,"2024-12-31T10:23:11.529",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254510,1735640591553,-500.0,0.00024657,60,"2024-12-31T10:23:11.553",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254511,1735640591579,-500.0,0.00024657,60,"2024-12-31T10:23:11.579",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254512,1735640591604,-505.13260916,0.00024657,60,"2024-12-31T10:23:11.604",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254513,1735640591629,-500.0,0.00024657,60,"2024-12-31T10:23:11.629",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254514,1735640591654,-500.0,0.00024657,60,"2024-12-31T10:23:11.654",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254515,1735640591681,-500.0,0.00024657,60,"2024-12-31T10:23:11.681",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254516,1735640591706,-500.0,0.00024657,60,"2024-12-31T10:23:11.706",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254517,1735640591730,-500.0,0.00024657,60,"2024-12-31T10:23:11.730",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254518,1735640591755,-500.0,0.00024657,60,"2024-12-31T10:23:11.755",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254519,1735640591779,-500.0,0.00024657,60,"2024-12-31T10:23:11.779",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254520,1735640591804,-500.0,0.00024657,60,"2024-12-31T10:23:11.804",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254521,1735640591828,-500.0,0.00024657,60,"2024-12-31T10:23:11.828",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254522,1735640591852,-500.0,0.00024657,60,"2024-12-31T10:23:11.852",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254523,1735640591877,-500.0,0.00024657,60,"2024-12-31T10:23:11.877",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254524,1735640591901,-500.0,0.00024657,60,"2024-12-31T10:23:11.901",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254525,1735640591926,-500.0,0.00024657,60,"2024-12-31T10:23:11.926",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254526,1735640591950,-500.0,0.00024657,60,"2024-12-31T10:23:11.950",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254527,1735640591973,-500.0,0.00024657,60,"2024-12-31T10:23:11.973",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254528,1735640591997,-500.0,0.00024657,60,"2024-12-31T10:23:11.997",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254529,1735640592021,-232.02783148,0.00024657,60,"2024-12-31T10:23:12.021",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254530,1735640592046,-3121.2,0.00024657,60,"2024-12-31T10:23:12.046",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254531,1735640592075,-3121.2,0.00024657,60,"2024-12-31T10:23:12.075",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254532,1735640592099,-3121.2,0.00024657,60,"2024-12-31T10:23:12.099",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254533,1735640592123,-3121.2,0.00024657,60,"2024-12-31T10:23:12.123",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254534,1735640592147,-3121.2,0.00024657,60,"2024-12-31T10:23:12.147",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254535,1735640592171,-3121.2,0.00024657,60,"2024-12-31T10:23:12.171",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254536,1735640592195,-3121.2,0.00024657,60,"2024-12-31T10:23:12.195",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254537,1735640592219,-3121.2,0.00024657,60,"2024-12-31T10:23:12.219",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254538,1735640592245,-3121.2,0.00024657,60,"2024-12-31T10:23:12.245",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254539,1735640592271,-3121.2,0.00024657,60,"2024-12-31T10:23:12.271",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254540,1735640592297,-3121.2,0.00024657,60,"2024-12-31T10:23:12.297",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254541,1735640592326,-3121.2,0.00024657,60,"2024-12-31T10:23:12.326",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254542,1735640592351,-3121.2,0.00024657,60,"2024-12-31T10:23:12.351",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254543,1735640592378,-3121.2,0.00024657,60,"2024-12-31T10:23:12.378",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254544,1735640592403,-3121.2,0.00024657,60,"2024-12-31T10:23:12.403",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254545,1735640592431,-3121.2,0.00024657,60,"2024-12-31T10:23:12.431",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254546,1735640592464,-3121.2,0.00024657,60,"2024-12-31T10:23:12.464",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254547,1735640592490,-3121.2,0.00024657,60,"2024-12-31T10:23:12.490",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254548,1735640592517,-3121.2,0.00024657,60,"2024-12-31T10:23:12.517",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254549,1735640592541,-3121.2,0.00024657,60,"2024-12-31T10:23:12.541",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254550,1735640592571,-3121.2,0.00024657,60,"2024-12-31T10:23:12.571",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254551,1735640592595,-3121.2,0.00024657,60,"2024-12-31T10:23:12.595",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254552,1735640592621,-3121.2,0.00024657,60,"2024-12-31T10:23:12.621",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254553,1735640592646,-3121.27925467,0.00024657,60,"2024-12-31T10:23:12.646",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254554,1735640592670,-500.0,0.00024657,60,"2024-12-31T10:23:12.670",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254555,1735640592694,-505.75207657,0.00024657,60,"2024-12-31T10:23:12.694",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254556,1735640592719,-581.92,0.00024657,60,"2024-12-31T10:23:12.719",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254557,1735640592744,-581.92,0.00024657,60,"2024-12-31T10:23:12.744",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254558,1735640592767,-581.92,0.00024657,60,"2024-12-31T10:23:12.767",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254559,1735640592791,-581.92,0.00024657,60,"2024-12-31T10:23:12.791",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254560,1735640592817,-581.92,0.00024657,60,"2024-12-31T10:23:12.817",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254561,1735640592841,-581.92,0.00024657,60,"2024-12-31T10:23:12.841",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254562,1735640592865,-581.92,0.00024657,60,"2024-12-31T10:23:12.865",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254563,1735640592888,-581.92,0.00024657,60,"2024-12-31T10:23:12.888",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254564,1735640592912,-581.92,0.00024657,60,"2024-12-31T10:23:12.912",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254565,1735640592936,-581.92,0.00024657,60,"2024-12-31T10:23:12.936",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254566,1735640592960,-581.92,0.00024657,60,"2024-12-31T10:23:12.960",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254567,1735640592983,-581.92,0.00024657,60,"2024-12-31T10:23:12.983",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254568,1735640593006,-581.92,0.00024657,60,"2024-12-31T10:23:13.006",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254569,1735640593030,-581.92,0.00024657,60,"2024-12-31T10:23:13.030",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254570,1735640593058,-581.92,0.00024657,60,"2024-12-31T10:23:13.058",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254571,1735640593082,-581.92,0.00024657,60,"2024-12-31T10:23:13.082",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254572,1735640593106,-581.92,0.00024657,60,"2024-12-31T10:23:13.106",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254573,1735640593131,-581.92,0.00024657,60,"2024-12-31T10:23:13.131",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254574,1735640593156,-581.92,0.00024657,60,"2024-12-31T10:23:13.156",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254575,1735640593407,-581.92,0.00024657,60,"2024-12-31T10:23:13.407",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254576,1735640593441,-581.92,0.00024657,60,"2024-12-31T10:23:13.441",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254577,1735640593467,-581.92,0.00024657,60,"2024-12-31T10:23:13.467",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254578,1735640593492,-581.92,0.00024657,60,"2024-12-31T10:23:13.492",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254579,1735640593516,-582.06828093,0.00024657,60,"2024-12-31T10:23:13.516",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254580,1735640593542,-7008.85,0.00024657,60,"2024-12-31T10:23:13.542",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254581,1735640593573,-7008.85,0.00024657,60,"2024-12-31T10:23:13.573",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254582,1735640593599,-7008.85,0.00024657,60,"2024-12-31T10:23:13.599",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254583,1735640593626,-7008.85,0.00024657,60,"2024-12-31T10:23:13.626",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254584,1735640593652,-7008.85,0.00024657,60,"2024-12-31T10:23:13.652",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254585,1735640593679,-7008.85,0.00024657,60,"2024-12-31T10:23:13.679",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254586,1735640593705,-7008.85,0.00024657,60,"2024-12-31T10:23:13.705",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254587,1735640593730,-7008.85,0.00024657,60,"2024-12-31T10:23:13.730",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254588,1735640593755,-7008.85,0.00024657,60,"2024-12-31T10:23:13.755",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254589,1735640593781,-7008.85,0.00024657,60,"2024-12-31T10:23:13.781",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254590,1735640593809,-7008.85,0.00024657,60,"2024-12-31T10:23:13.809",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254591,1735640593835,-7008.85,0.00024657,60,"2024-12-31T10:23:13.835",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254592,1735640593861,-7008.85,0.00024657,60,"2024-12-31T10:23:13.861",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254593,1735640593886,-7008.85,0.00024657,60,"2024-12-31T10:23:13.886",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254594,1735640593911,-7008.85,0.00024657,60,"2024-12-31T10:23:13.911",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254595,1735640593937,-7008.85,0.00024657,60,"2024-12-31T10:23:13.937",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254596,1735640593963,-7008.85,0.00024657,60,"2024-12-31T10:23:13.963",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254597,1735640593990,-7008.85,0.00024657,60,"2024-12-31T10:23:13.990",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254598,1735640594015,-7008.85,0.00024657,60,"2024-12-31T10:23:14.015",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254599,1735640594041,-7008.85,0.00024657,60,"2024-12-31T10:23:14.041",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254600,1735640594069,-7008.85,0.00024657,60,"2024-12-31T10:23:14.069",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254601,1735640594095,-7008.85,0.00024657,60,"2024-12-31T10:23:14.095",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254602,1735640594121,-7008.85,0.00024657,60,"2024-12-31T10:23:14.121",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254603,1735640594146,-7008.85602061,0.00024657,60,"2024-12-31T10:23:14.146",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254604,1735640594171,-150.5,0.0002467,120,"2024-12-31T10:23:14.171",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254605,1735640594195,-150.5,0.0002467,120,"2024-12-31T10:23:14.195",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254606,1735640594220,-150.5,0.0002467,120,"2024-12-31T10:23:14.220",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254607,1735640594245,-150.5,0.0002467,120,"2024-12-31T10:23:14.245",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254608,1735640594270,-318.0,0.0002467,120,"2024-12-31T10:23:14.270",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254609,1735640594295,-318.0,0.0002467,120,"2024-12-31T10:23:14.295",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254610,1735640594322,-177.25,0.0002467,120,"2024-12-31T10:23:14.322",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254611,1735640594348,-150.5,0.0002468,120,"2024-12-31T10:23:14.348",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254612,1735640594374,-150.5,0.0002468,120,"2024-12-31T10:23:14.374",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254613,1735640594400,-150.5,0.0002468,120,"2024-12-31T10:23:14.400",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254614,1735640594427,-150.5,0.0002468,120,"2024-12-31T10:23:14.427",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254615,1735640594465,-318.0,0.0002468,120,"2024-12-31T10:23:14.465",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254616,1735640594491,-150.5,0.0002468,120,"2024-12-31T10:23:14.491",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254617,1735640594516,-318.0,0.0002468,120,"2024-12-31T10:23:14.516",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254618,1735640594541,-150.5,0.0002468,120,"2024-12-31T10:23:14.541",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254619,1735640594569,-318.0,0.0002468,120,"2024-12-31T10:23:14.569",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254620,1735640594595,-323.44,0.0002468,120,"2024-12-31T10:23:14.595",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254621,1735640594620,-153.43,0.0002468,120,"2024-12-31T10:23:14.620",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254622,1735640594645,-150.5,0.0002469,120,"2024-12-31T10:23:14.645",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254623,1735640594669,-150.5,0.0002469,120,"2024-12-31T10:23:14.669",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254624,1735640594694,-150.5,0.0002469,120,"2024-12-31T10:23:14.694",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254625,1735640594717,-150.5,0.0002469,120,"2024-12-31T10:23:14.717",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254626,1735640594742,-318.0,0.0002469,120,"2024-12-31T10:23:14.742",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254627,1735640594766,-150.5,0.0002469,120,"2024-12-31T10:23:14.766",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254628,1735640594791,-150.5,0.0002469,120,"2024-12-31T10:23:14.791",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254629,1735640594817,-150.5,0.0002469,120,"2024-12-31T10:23:14.817",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254630,1735640594842,-318.0,0.0002469,120,"2024-12-31T10:23:14.842",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254631,1735640594866,-150.5,0.0002469,120,"2024-12-31T10:23:14.866",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254632,1735640594890,-318.0,0.0002469,120,"2024-12-31T10:23:14.890",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254633,1735640594914,-318.0,0.0002469,120,"2024-12-31T10:23:14.914",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254634,1735640594938,-269.12,0.0002469,120,"2024-12-31T10:23:14.938",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254635,1735640594962,-184.36,0.0002469,120,"2024-12-31T10:23:14.962",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254636,1735640594987,-150.0,0.00024728,120,"2024-12-31T10:23:14.987",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254637,1735640595014,-150.0,0.00024809,120,"2024-12-31T10:23:15.014",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254638,1735640595038,-150.0,0.00024884,120,"2024-12-31T10:23:15.038",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254639,1735640595066,-500.0,0.00024947,60,"2024-12-31T10:23:15.066",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254640,1735640595090,-500.0,0.00024947,60,"2024-12-31T10:23:15.090",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254641,1735640595115,-161.33737368,0.0002496,120,"2024-12-31T10:23:15.115",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254642,1735640596435,-150.5,0.0002498,120,"2024-12-31T10:23:16.435",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254643,1735640596463,-2000.0,0.00025,120,"2024-12-31T10:23:16.463",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254644,1735640596486,-200.000001,0.00025,120,"2024-12-31T10:23:16.486",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254645,1735640596511,-3196.62148961,0.00025,60,"2024-12-31T10:23:16.511",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254646,1735640596536,-200.0,0.00025,120,"2024-12-31T10:23:16.536",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254647,1735640596563,-2048.74582919,0.00025,120,"2024-12-31T10:23:16.563",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254648,1735640596589,-1760.09619061,0.00025,120,"2024-12-31T10:23:16.589",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254649,1735640596614,-501.6135485,0.00025,120,"2024-12-31T10:23:16.614",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254650,1735640596638,-500.0,0.00025244,120,"2024-12-31T10:23:16.638",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254651,1735640596664,-150.0,0.0002567,120,"2024-12-31T10:23:16.664",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254652,1735640596688,-755.641561,0.00025695,120,"2024-12-31T10:23:16.688",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254653,1735640596713,-500.0,0.00025901,120,"2024-12-31T10:23:16.713",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254654,1735640596739,-2000.0,0.00026,120,"2024-12-31T10:23:16.739",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254655,1735640596764,-2421.09213686,0.00026,120,"2024-12-31T10:23:16.764",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254656,1735640596790,-150.0,0.00026194,120,"2024-12-31T10:23:16.790",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254657,1735640596815,-150.0,0.00026438,120,"2024-12-31T10:23:16.815",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254658,1735640596839,-500.0,0.00026559,120,"2024-12-31T10:23:16.839",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254659,1735640596864,-555.55555,0.00027,120,"2024-12-31T10:23:16.864",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254660,1735640596889,-2000.0,0.00027,120,"2024-12-31T10:23:16.889",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254661,1735640596913,-678.53377236,0.00027,120,"2024-12-31T10:23:16.913",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254662,1735640596938,-2000.0,0.00027,120,"2024-12-31T10:23:16.938",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254663,1735640596965,-500.0,0.00027217,120,"2024-12-31T10:23:16.965",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254664,1735640596991,-555.55555,0.000273,120,"2024-12-31T10:23:16.991",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254665,1735640597014,-335.84635881,0.0002736,120,"2024-12-31T10:23:17.014",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254666,1735640597040,-799.79465758,0.00027397,60,"2024-12-31T10:23:17.040",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254667,1735640597066,-150.0,0.00027397,60,"2024-12-31T10:23:17.066",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254668,1735640597092,-150.0,0.00027397,60,"2024-12-31T10:23:17.092",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254669,1735640597118,-150.0,0.00027397,60,"2024-12-31T10:23:17.118",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254670,1735640597142,-150.0,0.00027397,60,"2024-12-31T10:23:17.142",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254671,1735640597168,-150.0,0.00027397,60,"2024-12-31T10:23:17.168",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254672,1735640597193,-150.0,0.00027397,60,"2024-12-31T10:23:17.193",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254673,1735640597218,-150.0,0.00027397,60,"2024-12-31T10:23:17.218",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254674,1735640597241,-150.0,0.00027397,60,"2024-12-31T10:23:17.241",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254675,1735640597266,-223.97358866,0.00027397,60,"2024-12-31T10:23:17.266",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254676,1735640597291,-200.0,0.00027397,60,"2024-12-31T10:23:17.291",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254677,1735640597316,-150.0,0.00027397,120,"2024-12-31T10:23:17.316",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254678,1735640597342,-555.55555,0.000276,120,"2024-12-31T10:23:17.342",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254679,1735640597368,-500.0,0.00027874,120,"2024-12-31T10:23:17.368",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254680,1735640597393,-555.55555,0.000279,120,"2024-12-31T10:23:17.393",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254681,1735640597426,-150.0,0.00027945,120,"2024-12-31T10:23:17.426",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254682,1735640597458,-177.27,0.00027945,91,"2024-12-31T10:23:17.458",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254683,1735640597484,-3000.0,0.00028,120,"2024-12-31T10:23:17.484",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254684,1735640597510,-555.55555,0.000282,120,"2024-12-31T10:23:17.510",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254685,1735640597536,-150.0,0.00028267,120,"2024-12-31T10:23:17.536",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254686,1735640597563,-150.0,0.00028324,120,"2024-12-31T10:23:17.563",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254687,1735640597589,-555.55555,0.000285,120,"2024-12-31T10:23:17.589",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254688,1735640597614,-500.0,0.00028532,120,"2024-12-31T10:23:17.614",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254689,1735640597639,-555.55555,0.000288,120,"2024-12-31T10:23:17.639",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254690,1735640597665,-1000.0,0.00029,120,"2024-12-31T10:23:17.665",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254691,1735640597690,-555.55555,0.000291,120,"2024-12-31T10:23:17.690",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254692,1735640597715,-500.0,0.00029189,120,"2024-12-31T10:23:17.715",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254693,1735640597742,-150.0,0.00029273,120,"2024-12-31T10:23:17.742",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254694,1735640597766,-555.5556,0.000294,120,"2024-12-31T10:23:17.766",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254695,1735640597791,-150.0,0.00029501,120,"2024-12-31T10:23:17.791",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254696,1735640597818,-150.0,0.00029688,120,"2024-12-31T10:23:17.818",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254697,1735640597843,-500.0,0.00029847,120,"2024-12-31T10:23:17.843",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254698,1735640597869,-310.945,0.0002989,120,"2024-12-31T10:23:17.869",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254699,1735640597896,-151.0,0.0003,120,"2024-12-31T10:23:17.896",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254700,1735640597922,-253.83333333,0.0003,120,"2024-12-31T10:23:17.922",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254701,1735640597947,-3000.0,0.0003,120,"2024-12-31T10:23:17.947",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254702,1735640597972,-1046.43778303,0.0003,120,"2024-12-31T10:23:17.972",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254703,1735640597996,-200.0,0.0003,120,"2024-12-31T10:23:17.996",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254704,1735640598022,-200.0,0.00030137,60,"2024-12-31T10:23:18.022",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254705,1735640598332,-500.0,0.00030505,120,"2024-12-31T10:23:18.332",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254706,1735640598358,-253.83333333,0.00030849,120,"2024-12-31T10:23:18.358",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254707,1735640598384,-151.0,0.00030904,120,"2024-12-31T10:23:18.384",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254708,1735640598412,-3000.0,0.00031,120,"2024-12-31T10:23:18.412",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254709,1735640598439,-310.908,0.0003109,120,"2024-12-31T10:23:18.439",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254710,1735640598466,-500.0,0.00031162,120,"2024-12-31T10:23:18.466",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254711,1735640598498,-300.0,0.000314,120,"2024-12-31T10:23:18.498",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254712,1735640598526,-700.0,0.00031506,120,"2024-12-31T10:23:18.526",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254713,1735640598553,-150.0,0.00031571,120,"2024-12-31T10:23:18.553",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254714,1735640598581,-253.83333333,0.00031699,120,"2024-12-31T10:23:18.581",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254715,1735640598608,-151.0,0.00031808,120,"2024-12-31T10:23:18.608",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254716,1735640598634,-500.0,0.0003182,120,"2024-12-31T10:23:18.634",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254717,1735640598660,-150.0,0.00031959,120,"2024-12-31T10:23:18.660",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254718,1735640598686,-3000.0,0.00032,120,"2024-12-31T10:23:18.686",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254719,1735640598711,-700.0,0.00032054,120,"2024-12-31T10:23:18.711",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254720,1735640598738,-310.958,0.0003229,120,"2024-12-31T10:23:18.738",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254721,1735640598763,-500.0,0.00032477,120,"2024-12-31T10:23:18.763",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254722,1735640598789,-231.746,0.000325,120,"2024-12-31T10:23:18.789",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254723,1735640598817,-231.746,0.000325,120,"2024-12-31T10:23:18.817",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254724,1735640598843,-231.747,0.000325,120,"2024-12-31T10:23:18.843",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254725,1735640598869,-231.746,0.000325,120,"2024-12-31T10:23:18.869",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254726,1735640598895,-231.746,0.000325,120,"2024-12-31T10:23:18.895",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254727,1735640598922,-253.83333333,0.00032548,120,"2024-12-31T10:23:18.922",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254728,1735640598947,-700.0,0.00032602,120,"2024-12-31T10:23:18.947",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254729,1735640598973,-151.0,0.00032712,120,"2024-12-31T10:23:18.973",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254730,1735640598999,-200.0,0.00032877,60,"2024-12-31T10:23:18.999",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254731,1735640599026,-150.0,0.00032986,120,"2024-12-31T10:23:19.026",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254732,1735640599054,-2000.0,0.00033,120,"2024-12-31T10:23:19.054",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254733,1735640599083,-2452.65125337,0.00033,120,"2024-12-31T10:23:19.083",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254734,1735640599109,-194.85816561,0.00033,120,"2024-12-31T10:23:19.109",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254735,1735640599135,-1000.0,0.00033,120,"2024-12-31T10:23:19.135",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254736,1735640599162,-150.0,0.0003309,120,"2024-12-31T10:23:19.162",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254737,1735640599187,-500.0,0.00033135,120,"2024-12-31T10:23:19.187",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254738,1735640599212,-700.0,0.0003315,120,"2024-12-31T10:23:19.212",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254739,1735640599238,-4500.0,0.00033166,60,"2024-12-31T10:23:19.238",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254740,1735640599264,-1800.0,0.00033166,60,"2024-12-31T10:23:19.264",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254741,1735640599292,-253.83333333,0.00033397,120,"2024-12-31T10:23:19.292",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254742,1735640599320,-310.958,0.0003349,120,"2024-12-31T10:23:19.320",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254743,1735640599348,-151.0,0.00033616,120,"2024-12-31T10:23:19.348",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254744,1735640599375,-700.0,0.00033698,120,"2024-12-31T10:23:19.375",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254745,1735640599401,-500.0,0.00033793,120,"2024-12-31T10:23:19.401",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254746,1735640599431,-150.0,0.00033871,120,"2024-12-31T10:23:19.431",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254747,1735640599459,-3000.0,0.00034,120,"2024-12-31T10:23:19.459",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254748,1735640599486,-700.0,0.00034246,120,"2024-12-31T10:23:19.486",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254749,1735640599511,-253.83333333,0.00034247,120,"2024-12-31T10:23:19.511",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254750,1735640599537,-4500.0,0.00034262,60,"2024-12-31T10:23:19.537",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254751,1735640599565,-1800.0,0.00034262,60,"2024-12-31T10:23:19.565",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254752,1735640599591,-500.0,0.0003445,120,"2024-12-31T10:23:19.591",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254753,1735640599618,-151.0,0.00034521,120,"2024-12-31T10:23:19.618",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254754,1735640599646,-150.0,0.0003466,120,"2024-12-31T10:23:19.646",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254755,1735640599673,-310.914,0.0003469,120,"2024-12-31T10:23:19.673",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254756,1735640599701,-1143.18,0.00034746,120,"2024-12-31T10:23:19.701",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254757,1735640599727,-700.0,0.00034794,120,"2024-12-31T10:23:19.727",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254758,1735640599754,-150.0,0.00034935,120,"2024-12-31T10:23:19.754",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254759,1735640599781,-568.34778,0.00035,120,"2024-12-31T10:23:19.781",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254760,1735640599806,-3000.0,0.00035,120,"2024-12-31T10:23:19.806",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254761,1735640599833,-6967.28832488,0.00035,120,"2024-12-31T10:23:19.833",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254762,1735640599859,-6853.20672012,0.00035,120,"2024-12-31T10:23:19.859",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254763,1735640599884,-229587.89125926,0.00035,120,"2024-12-31T10:23:19.884",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254764,1735640599910,-605.58604306,0.00035,120,"2024-12-31T10:23:19.910",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254765,1735640599936,-937.23406686,0.00035,120,"2024-12-31T10:23:19.936",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254766,1735640599962,-1454676.9735161,0.00035,60,"2024-12-31T10:23:19.962",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254767,1735640599988,-253.83333333,0.00035096,120,"2024-12-31T10:23:19.988",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254768,1735640600014,-500.0,0.00035108,120,"2024-12-31T10:23:20.014",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254769,1735640600042,-700.0,0.00035342,120,"2024-12-31T10:23:20.042",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254770,1735640600069,-177.27,0.00035342,91,"2024-12-31T10:23:20.069",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254771,1735640600094,-308.28868791,0.00035358,60,"2024-12-31T10:23:20.094",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254772,1735640600119,-2816.12855136,0.00035358,60,"2024-12-31T10:23:20.119",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254773,1735640600145,-150.0,0.00035414,120,"2024-12-31T10:23:20.145",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254774,1735640600171,-151.0,0.00035425,120,"2024-12-31T10:23:20.171",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254775,1735640600199,-200.0,0.00035616,60,"2024-12-31T10:23:20.199",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254776,1735640600224,-500.0,0.00035765,120,"2024-12-31T10:23:20.224",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254777,1735640600250,-310.918,0.0003589,120,"2024-12-31T10:23:20.250",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254778,1735640600276,-700.0,0.0003589,120,"2024-12-31T10:23:20.276",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254779,1735640600302,-26533.0,0.000359,90,"2024-12-31T10:23:20.302",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254780,1735640600327,-253.83333333,0.00035945,120,"2024-12-31T10:23:20.327",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254781,1735640600353,-2000.0,0.00036,120,"2024-12-31T10:23:20.353",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254782,1735640600382,-2691.07161828,0.00036,120,"2024-12-31T10:23:20.382",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254783,1735640600409,-151.0,0.00036329,120,"2024-12-31T10:23:20.409",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254784,1735640600437,-500.0,0.00036423,120,"2024-12-31T10:23:20.437",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254785,1735640600463,-700.0,0.00036438,120,"2024-12-31T10:23:20.463",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254786,1735640600487,-1239.86018711,0.00036666,120,"2024-12-31T10:23:20.487",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254787,1735640600516,-1900.0,0.000367,120,"2024-12-31T10:23:20.516",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254788,1735640600542,-150.0,0.00036771,120,"2024-12-31T10:23:20.542",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254789,1735640600567,-253.83333333,0.00036795,120,"2024-12-31T10:23:20.567",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254790,1735640600593,-394.54769828,0.000368,60,"2024-12-31T10:23:20.593",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254791,1735640600618,-700.0,0.00036986,120,"2024-12-31T10:23:20.618",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254792,1735640600643,-150.0,0.00036997,120,"2024-12-31T10:23:20.643",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254793,1735640600670,-1000.0,0.00037,120,"2024-12-31T10:23:20.670",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254794,1735640600694,-899.999999,0.00037,90,"2024-12-31T10:23:20.694",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254795,1735640600720,-15424.0,0.00037,117,"2024-12-31T10:23:20.720",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254796,1735640600745,-500.0,0.00037081,120,"2024-12-31T10:23:20.745",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254797,1735640600770,-310.967,0.0003709,120,"2024-12-31T10:23:20.770",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254798,1735640601069,-151.0,0.00037233,120,"2024-12-31T10:23:21.069",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254799,1735640601098,-1143.18,0.0003733,120,"2024-12-31T10:23:21.098",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254800,1735640601126,-300.0,0.000374,120,"2024-12-31T10:23:21.126",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254801,1735640601151,-8403.97729894,0.000375,120,"2024-12-31T10:23:21.151",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254802,1735640601177,-700.0,0.00037534,120,"2024-12-31T10:23:21.177",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254803,1735640601203,-253.83333333,0.00037644,120,"2024-12-31T10:23:21.203",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254804,1735640601228,-500.0,0.00037738,120,"2024-12-31T10:23:21.228",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254805,1735640601254,-1394.05621546,0.000378,120,"2024-12-31T10:23:21.254",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254806,1735640601281,-326601.95380719,0.00038,110,"2024-12-31T10:23:21.281",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254807,1735640601307,-60000.0,0.00038,120,"2024-12-31T10:23:21.307",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254808,1735640601334,-87628.13261271,0.00038,110,"2024-12-31T10:23:21.334",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254809,1735640601359,-709625.73567462,0.00038,110,"2024-12-31T10:23:21.359",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254810,1735640601385,-283379.16743718,0.00038,110,"2024-12-31T10:23:21.385",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254811,1735640601411,-2000.0,0.00038,120,"2024-12-31T10:23:21.411",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254812,1735640601440,-181.5475502,0.00038,120,"2024-12-31T10:23:21.440",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254813,1735640601466,-3284.66985269,0.00038,120,"2024-12-31T10:23:21.466",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254814,1735640601492,-9681.65782969,0.00038,120,"2024-12-31T10:23:21.492",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254815,1735640601518,-2000.0,0.00038,120,"2024-12-31T10:23:21.518",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254816,1735640601544,-700.0,0.00038082,120,"2024-12-31T10:23:21.544",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254817,1735640601572,-151.0,0.00038137,120,"2024-12-31T10:23:21.572",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254818,1735640601601,-310.944,0.0003829,120,"2024-12-31T10:23:21.601",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254819,1735640601626,-200.0,0.00038356,60,"2024-12-31T10:23:21.626",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254820,1735640601651,-500.0,0.00038396,120,"2024-12-31T10:23:21.651",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254821,1735640601676,-253.83333333,0.00038493,120,"2024-12-31T10:23:21.676",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254822,1735640601702,-349.74757188,0.0003863,120,"2024-12-31T10:23:21.702",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254823,1735640601728,-150.0,0.00038681,120,"2024-12-31T10:23:21.728",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254824,1735640601755,-129196.26062943,0.000388,120,"2024-12-31T10:23:21.755",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254825,1735640601782,-1000.0,0.00039,120,"2024-12-31T10:23:21.782",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254826,1735640601807,-1386.99282859,0.00039,120,"2024-12-31T10:23:21.807",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254827,1735640601833,-50000.0,0.00039,60,"2024-12-31T10:23:21.833",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254828,1735640601860,-25125.43872651,0.00039,120,"2024-12-31T10:23:21.860",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254829,1735640601886,-1002.0,0.00039,60,"2024-12-31T10:23:21.886",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254830,1735640601912,-151.0,0.00039041,120,"2024-12-31T10:23:21.912",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254831,1735640601938,-500.0,0.00039053,120,"2024-12-31T10:23:21.938",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254832,1735640601964,-33933.9,0.00039172,117,"2024-12-31T10:23:21.964",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254833,1735640601990,-150.0,0.00039234,120,"2024-12-31T10:23:21.990",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254834,1735640602015,-150.0,0.00039249,120,"2024-12-31T10:23:22.015",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254835,1735640602042,-253.83333333,0.00039342,120,"2024-12-31T10:23:22.042",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254836,1735640602070,-150.0,0.00039488,120,"2024-12-31T10:23:22.070",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254837,1735640602096,-310.984,0.0003949,120,"2024-12-31T10:23:22.096",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254838,1735640602123,-5314.731956,0.000397,60,"2024-12-31T10:23:22.123",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254839,1735640602148,-500.0,0.00039711,120,"2024-12-31T10:23:22.148",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254840,1735640602173,-1000.0,0.00039726,90,"2024-12-31T10:23:22.173",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254841,1735640602200,-1000.0,0.00039753,90,"2024-12-31T10:23:22.200",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254842,1735640602229,-1000.0,0.0003978,90,"2024-12-31T10:23:22.229",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254843,1735640602255,-1000.0,0.00039808,90,"2024-12-31T10:23:22.255",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254844,1735640602282,-1000.0,0.00039835,90,"2024-12-31T10:23:22.282",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254845,1735640602309,-1000.0,0.00039863,90,"2024-12-31T10:23:22.309",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254846,1735640602337,-1000.0,0.0003989,90,"2024-12-31T10:23:22.337",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254847,1735640602364,-1143.18,0.00039914,120,"2024-12-31T10:23:22.364",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254848,1735640602389,-1000.0,0.00039917,90,"2024-12-31T10:23:22.389",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254849,1735640602415,-1000.0,0.00039945,90,"2024-12-31T10:23:22.415",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254850,1735640602442,-151.0,0.00039945,120,"2024-12-31T10:23:22.442",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254851,1735640602468,-1000.0,0.00039972,90,"2024-12-31T10:23:22.468",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254852,1735640602493,-424.0,0.00039986,120,"2024-12-31T10:23:22.493",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254853,1735640602519,-1422.1,0.00039989,62,"2024-12-31T10:23:22.519",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254854,1735640602543,-14488.24058894,0.00039999,120,"2024-12-31T10:23:22.543",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254855,1735640602571,-2000.0,0.0004,120,"2024-12-31T10:23:22.571",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254856,1735640602596,-1185.34524309,0.0004,120,"2024-12-31T10:23:22.596",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254857,1735640602620,-477.74183803,0.0004,120,"2024-12-31T10:23:22.620",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254858,1735640602645,-3943.86261983,0.0004,120,"2024-12-31T10:23:22.645",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254859,1735640602670,-300.0,0.0004,90,"2024-12-31T10:23:22.670",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254860,1735640602695,-5174.97648565,0.0004,120,"2024-12-31T10:23:22.695",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254861,1735640602720,-5000.0,0.0004,120,"2024-12-31T10:23:22.720",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254862,1735640602746,-1985.70418411,0.0004,120,"2024-12-31T10:23:22.746",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254863,1735640602770,-50000.0,0.0004,60,"2024-12-31T10:23:22.770",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254864,1735640602795,-80726.0,0.0004,120,"2024-12-31T10:23:22.795",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254865,1735640602820,-103153.89787517,0.0004,120,"2024-12-31T10:23:22.820",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254866,1735640602844,-15802.73,0.0004,120,"2024-12-31T10:23:22.844",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254867,1735640602869,-3284.66985269,0.0004,120,"2024-12-31T10:23:22.869",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254868,1735640602896,-9681.65782969,0.0004,120,"2024-12-31T10:23:22.896",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254869,1735640602923,-1000.0,0.0004,120,"2024-12-31T10:23:22.923",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254870,1735640602950,-1000.0,0.0004,120,"2024-12-31T10:23:22.950",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254871,1735640602975,-1000.0,0.0004,120,"2024-12-31T10:23:22.975",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254872,1735640603001,-1000.0,0.0004,90,"2024-12-31T10:23:23.001",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254873,1735640603027,-1000.0,0.00040027,90,"2024-12-31T10:23:23.027",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254874,1735640603053,-1000.0,0.00040054,90,"2024-12-31T10:23:23.053",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254875,1735640603080,-1000.0,0.00040082,90,"2024-12-31T10:23:23.080",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254876,1735640603105,-1000.0,0.00040109,90,"2024-12-31T10:23:23.105",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254877,1735640603129,-1000.0,0.00040136,90,"2024-12-31T10:23:23.129",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254878,1735640603153,-1000.0,0.00040164,90,"2024-12-31T10:23:23.153",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254879,1735640603178,-1000.0,0.00040191,90,"2024-12-31T10:23:23.178",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254880,1735640603203,-253.83333333,0.00040192,120,"2024-12-31T10:23:23.203",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254881,1735640603228,-1000.0,0.00040219,90,"2024-12-31T10:23:23.228",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254882,1735640603253,-1000.0,0.00040246,90,"2024-12-31T10:23:23.253",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254883,1735640603277,-1108.76456558,0.00040273,90,"2024-12-31T10:23:23.277",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254884,1735640603302,-500.0,0.00040369,120,"2024-12-31T10:23:23.302",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254885,1735640603328,-8939.70762767,0.000404,120,"2024-12-31T10:23:23.328",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254886,1735640603353,-150.0,0.00040423,120,"2024-12-31T10:23:23.353",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254887,1735640603379,-150.0,0.00040437,120,"2024-12-31T10:23:23.379",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254888,1735640603405,-37540.78536213,0.000405,120,"2024-12-31T10:23:23.405",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254889,1735640603431,-280542.13097874,0.000406,120,"2024-12-31T10:23:23.431",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254890,1735640603458,-310.951,0.0004069,120,"2024-12-31T10:23:23.458",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254891,1735640603484,-150.0,0.00040768,120,"2024-12-31T10:23:23.484",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254892,1735640603792,-151.0,0.00040849,120,"2024-12-31T10:23:23.792",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254893,1735640603819,-375.84682078,0.00040999,120,"2024-12-31T10:23:23.819",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254894,1735640603844,-1000.0,0.00040999,120,"2024-12-31T10:23:23.844",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254895,1735640603869,-180.0,0.00041,120,"2024-12-31T10:23:23.869",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254896,1735640603894,-1000.0,0.00041,120,"2024-12-31T10:23:23.894",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254897,1735640603919,-295617.2949263,0.00041,120,"2024-12-31T10:23:23.919",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254898,1735640604837,500.0,0.0001096,2,"2024-12-31T10:23:24.837",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254899,1735640618229,3600.0,8.22e-05,2,"2024-12-31T10:23:38.229",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254900,1735640618462,1400.0,8.22e-05,2,"2024-12-31T10:23:38.462",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254901,1735640619253,3600.0,9.59e-05,2,"2024-12-31T10:23:39.253",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254902,1735640619405,1400.0,9.59e-05,2,"2024-12-31T10:23:39.405",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254903,1735640620108,3600.0,0.0001096,2,"2024-12-31T10:23:40.108",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254904,1735640620375,1400.0,0.0001096,2,"2024-12-31T10:23:40.375",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254905,1735640628032,-19902.94,0.000399,120,"2024-12-31T10:23:48.032",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254906,1735640628061,-70308.368092,0.0004,120,"2024-12-31T10:23:48.061",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254907,1735640628089,-160.43762978,0.000404,120,"2024-12-31T10:23:48.089",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254908,1735640628114,-710.96578536,0.000404,120,"2024-12-31T10:23:48.114",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254909,1735640628139,-1505.0,0.00040746,60,"2024-12-31T10:23:48.139",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254910,1735640628166,-20070.78,0.000409,120,"2024-12-31T10:23:48.166",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254911,1735640628192,-1704382.7050737,0.00041,120,"2024-12-31T10:23:48.192",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254912,1735640628217,-15000.0,0.00041,120,"2024-12-31T10:23:48.217",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254913,1735640628243,-253.83333333,0.00041041,120,"2024-12-31T10:23:48.243",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254914,1735640628268,-1000.0,0.00041095,120,"2024-12-31T10:23:48.268",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254915,1735640628293,-1000.0,0.00041095,120,"2024-12-31T10:23:48.293",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254916,1735640628317,-1000.0,0.00041095,120,"2024-12-31T10:23:48.317",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254917,1735640628344,-1000.0,0.00041095,120,"2024-12-31T10:23:48.344",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254918,1735640628369,-1000.0,0.00041095,120,"2024-12-31T10:23:48.369",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254919,1735640628393,-1000.0,0.00041095,120,"2024-12-31T10:23:48.393",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254920,1735640628418,-1000.0,0.00041095,120,"2024-12-31T10:23:48.418",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254921,1735640628448,-1000.0,0.00041095,120,"2024-12-31T10:23:48.448",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254922,1735640628473,-1000.0,0.00041095,120,"2024-12-31T10:23:48.473",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254923,1735640628499,-1000.0,0.00041095,120,"2024-12-31T10:23:48.499",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254924,1735640628524,-1000.0,0.00041095,120,"2024-12-31T10:23:48.524",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254925,1735640628550,-1000.0,0.00041095,120,"2024-12-31T10:23:48.550",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254926,1735640628591,-1000.0,0.00041095,120,"2024-12-31T10:23:48.591",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254927,1735640628629,-1000.0,0.00041095,120,"2024-12-31T10:23:48.629",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254928,1735640628666,-1000.0,0.00041095,120,"2024-12-31T10:23:48.666",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254929,1735640628700,-1000.0,0.00041095,120,"2024-12-31T10:23:48.700",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254930,1735640628735,-1000.0,0.00041095,120,"2024-12-31T10:23:48.735",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254931,1735640628770,-1000.0,0.00041095,120,"2024-12-31T10:23:48.770",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254932,1735640628806,-987.73792669,0.00041095,120,"2024-12-31T10:23:48.806",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254933,1735640628843,-457.63771387,0.00041095,60,"2024-12-31T10:23:48.843",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254934,1735640628880,-1000.0,0.00041095,120,"2024-12-31T10:23:48.880",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254935,1735640628916,-665.55313848,0.00041095,120,"2024-12-31T10:23:48.916",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254936,1735640628952,-200.01397788,0.00041096,60,"2024-12-31T10:23:48.952",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254937,1735640631618,1000000.0,0.000389,120,"2024-12-31T10:23:51.618",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254938,1735640635172,14365.64937162,0.00040996,120,"2024-12-31T10:23:55.172",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254939,1735640642558,-250.0,0.00011198,2,"2024-12-31T10:24:02.558",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254940,1735640642579,-250.0,0.00011239,2,"2024-12-31T10:24:02.579",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254941,1735640642601,-1870.79,0.00011313,2,"2024-12-31T10:24:02.601",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254942,1735640642621,-375.35,0.00011329,2,"2024-12-31T10:24:02.621",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254943,1735640642644,-298.75,0.00011355,2,"2024-12-31T10:24:02.644",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254944,1735640642664,-200.0,0.00011371,2,"2024-12-31T10:24:02.664",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254945,1735640642686,-692.15,0.00011407,2,"2024-12-31T10:24:02.686",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254946,1735640642708,-1000.0,0.00011472,2,"2024-12-31T10:24:02.708",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254947,1735640642731,-294.0,0.00011515,2,"2024-12-31T10:24:02.731",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254948,1735640642763,-1500.0,0.00011553,2,"2024-12-31T10:24:02.763",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254949,1735640642792,-300.0,0.00011616,2,"2024-12-31T10:24:02.792",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254950,1735640642813,-13904.57254042,0.00011617,2,"2024-12-31T10:24:02.813",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254951,1735640642836,-2539.15,0.00011672,2,"2024-12-31T10:24:02.836",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254952,1735640642857,-250.0,0.0001174,2,"2024-12-31T10:24:02.857",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254953,1735640642879,-311.826,0.0001176,2,"2024-12-31T10:24:02.879",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254954,1735640642899,-250.0,0.0001194,2,"2024-12-31T10:24:02.899",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254955,1735640642921,-507.62,0.00012132,2,"2024-12-31T10:24:02.921",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254956,1735640642948,-1110.82974,0.00012132,2,"2024-12-31T10:24:02.948",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254957,1735640642967,-250.0,0.0001214,2,"2024-12-31T10:24:02.967",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254958,1735640642988,-752.351,0.00012168,2,"2024-12-31T10:24:02.988",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254959,1735640643011,-265.0,0.00012168,2,"2024-12-31T10:24:03.011",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254960,1735640643033,-265.0,0.00012168,2,"2024-12-31T10:24:03.033",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254961,1735640643054,-265.0,0.00012168,2,"2024-12-31T10:24:03.054",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254962,1735640643074,-265.0,0.00012168,2,"2024-12-31T10:24:03.074",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254963,1735640643095,-265.0,0.00012168,2,"2024-12-31T10:24:03.095",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254964,1735640643115,-265.0,0.00012168,2,"2024-12-31T10:24:03.115",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254965,1735640643136,-265.0,0.00012168,2,"2024-12-31T10:24:03.136",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254966,1735640643156,-265.0,0.00012168,2,"2024-12-31T10:24:03.156",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254967,1735640643176,-265.0,0.00012168,2,"2024-12-31T10:24:03.176",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254968,1735640643197,-175.0,0.00012168,2,"2024-12-31T10:24:03.197",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254969,1735640643217,-175.0,0.00012168,2,"2024-12-31T10:24:03.217",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254970,1735640643237,-175.0,0.00012168,2,"2024-12-31T10:24:03.237",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254971,1735640643258,-175.0,0.00012168,2,"2024-12-31T10:24:03.258",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254972,1735640643278,-175.0,0.00012168,2,"2024-12-31T10:24:03.278",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254973,1735640643299,-175.0,0.00012168,2,"2024-12-31T10:24:03.299",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254974,1735640643319,-175.0,0.00012168,2,"2024-12-31T10:24:03.319",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254975,1735640643339,-175.0,0.00012168,2,"2024-12-31T10:24:03.339",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254976,1735640643360,-175.0,0.00012168,2,"2024-12-31T10:24:03.360",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254977,1735640643381,-175.0,0.00012168,2,"2024-12-31T10:24:03.381",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254978,1735640643402,-175.0,0.00012168,2,"2024-12-31T10:24:03.402",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254979,1735640643422,-265.0,0.00012168,2,"2024-12-31T10:24:03.422",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254980,1735640643446,-265.0,0.00012168,2,"2024-12-31T10:24:03.446",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254981,1735640643469,-265.0,0.00012168,2,"2024-12-31T10:24:03.469",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254982,1735640643490,-265.0,0.00012168,2,"2024-12-31T10:24:03.490",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254983,1735640643513,-265.0,0.00012168,2,"2024-12-31T10:24:03.513",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254984,1735640643536,-265.0,0.00012168,2,"2024-12-31T10:24:03.536",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254985,1735640643557,-265.0,0.00012168,2,"2024-12-31T10:24:03.557",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254986,1735640643578,-265.0,0.00012168,2,"2024-12-31T10:24:03.578",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254987,1735640643600,-265.0,0.00012168,2,"2024-12-31T10:24:03.600",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254988,1735640643621,-265.0,0.00012168,2,"2024-12-31T10:24:03.621",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254989,1735640643641,-265.0,0.00012168,2,"2024-12-31T10:24:03.641",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254990,1735640643662,-265.0,0.00012168,2,"2024-12-31T10:24:03.662",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254991,1735640643682,-265.0,0.00012168,2,"2024-12-31T10:24:03.682",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254992,1735640643704,-265.0,0.00012168,2,"2024-12-31T10:24:03.704",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254993,1735640643725,-265.0,0.00012168,2,"2024-12-31T10:24:03.725",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254994,1735640643746,-175.0,0.00012168,2,"2024-12-31T10:24:03.746",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254995,1735640643766,-175.0,0.00012168,2,"2024-12-31T10:24:03.766",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254996,1735640643787,-175.0,0.00012168,2,"2024-12-31T10:24:03.787",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254997,1735640643808,-175.0,0.00012168,2,"2024-12-31T10:24:03.808",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254998,1735640643828,-175.0,0.00012168,2,"2024-12-31T10:24:03.828",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347254999,1735640643849,-175.0,0.00012168,2,"2024-12-31T10:24:03.849",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255000,1735640643869,-175.0,0.00012168,2,"2024-12-31T10:24:03.869",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255001,1735640643890,-175.0,0.00012168,2,"2024-12-31T10:24:03.890",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255002,1735640643910,-175.0,0.00012168,2,"2024-12-31T10:24:03.910",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255003,1735640643929,-175.0,0.00012168,2,"2024-12-31T10:24:03.929",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255004,1735640643949,-175.0,0.00012168,2,"2024-12-31T10:24:03.949",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255005,1735640643969,-175.0,0.00012168,2,"2024-12-31T10:24:03.969",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255006,1735640643989,-175.0,0.00012168,2,"2024-12-31T10:24:03.989",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255007,1735640644009,-175.0,0.00012168,2,"2024-12-31T10:24:04.009",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255008,1735640644029,-175.0,0.00012168,2,"2024-12-31T10:24:04.029",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255009,1735640644049,-265.0,0.00012168,2,"2024-12-31T10:24:04.049",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255010,1735640644474,-265.0,0.00012168,2,"2024-12-31T10:24:04.474",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255011,1735640644496,-265.0,0.00012168,2,"2024-12-31T10:24:04.496",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255012,1735640644516,-265.0,0.00012168,2,"2024-12-31T10:24:04.516",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255013,1735640644537,-265.0,0.00012168,2,"2024-12-31T10:24:04.537",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255014,1735640644558,-265.0,0.00012168,2,"2024-12-31T10:24:04.558",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255015,1735640644579,-265.0,0.00012168,2,"2024-12-31T10:24:04.579",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255016,1735640644600,-265.0,0.00012168,2,"2024-12-31T10:24:04.600",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255017,1735640644620,-265.0,0.00012168,2,"2024-12-31T10:24:04.620",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255018,1735640644640,-265.0,0.00012168,2,"2024-12-31T10:24:04.640",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255019,1735640644660,-265.0,0.00012168,2,"2024-12-31T10:24:04.660",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255020,1735640644680,-265.0,0.00012168,2,"2024-12-31T10:24:04.680",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255021,1735640644701,-265.0,0.00012168,2,"2024-12-31T10:24:04.701",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255022,1735640644721,-265.0,0.00012168,2,"2024-12-31T10:24:04.721",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255023,1735640644741,-1047.72398479,0.00012181,2,"2024-12-31T10:24:04.741",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255024,1735640644762,-1129.57754776,0.00012181,2,"2024-12-31T10:24:04.762",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255025,1735640644782,-1037.97747968,0.00012181,2,"2024-12-31T10:24:04.782",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255026,1735640644802,-1266.0,0.00012207,2,"2024-12-31T10:24:04.802",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255027,1735640644823,-563.0,0.00012207,2,"2024-12-31T10:24:04.823",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255028,1735640644843,-632.0,0.00012207,2,"2024-12-31T10:24:04.843",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255029,1735640644864,-2011.819,0.00012207,2,"2024-12-31T10:24:04.864",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255030,1735640644884,-536.0,0.00012207,2,"2024-12-31T10:24:04.884",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255031,1735640644903,-2277.349,0.00012207,2,"2024-12-31T10:24:04.903",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255032,1735640644923,-150.0,0.00012207,2,"2024-12-31T10:24:04.923",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255033,1735640644944,-2136.71213,0.0001226,2,"2024-12-31T10:24:04.944",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255034,1735640644967,-4710.243836,0.00012278,3,"2024-12-31T10:24:04.967",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255035,1735640644988,-4909.22115,0.00012278,3,"2024-12-31T10:24:04.988",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255036,1735640645008,-3600.0,0.0001233,2,"2024-12-31T10:24:05.008",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255037,1735640645029,-1400.0,0.0001233,2,"2024-12-31T10:24:05.029",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255038,1735640645049,-250.0,0.0001234,2,"2024-12-31T10:24:05.049",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255039,1735640645071,-292.0,0.00012356,2,"2024-12-31T10:24:05.071",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255040,1735640645093,-3494.0,0.00012356,2,"2024-12-31T10:24:05.093",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255041,1735640645114,-500.0,0.00012373,2,"2024-12-31T10:24:05.114",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255042,1735640645136,-501.17,0.00012375,2,"2024-12-31T10:24:05.136",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255043,1735640645157,-306928.09110456,0.00012375,2,"2024-12-31T10:24:05.157",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255044,1735640645179,-189.9021536,0.00012379,2,"2024-12-31T10:24:05.179",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255045,1735640645199,-4568.45734003,0.00012379,2,"2024-12-31T10:24:05.199",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255046,1735640645220,-500.0,0.00012379,2,"2024-12-31T10:24:05.220",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255047,1735640645240,-500.0,0.00012379,2,"2024-12-31T10:24:05.240",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255048,1735640645261,-633.0,0.0001238,2,"2024-12-31T10:24:05.261",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255049,1735640645281,-905.2013343,0.0001238,2,"2024-12-31T10:24:05.281",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255050,1735640645306,-147639.25433229,0.0001238,2,"2024-12-31T10:24:05.306",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255051,1735640645328,-497.74,0.0001238,2,"2024-12-31T10:24:05.328",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255052,1735640645352,-8272111.17032657,0.0001238,2,"2024-12-31T10:24:05.352",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255065,1735640762812,2700.0,8.383e-05,2,"2024-12-31T10:26:02.812",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255066,1735640763795,1300.0,8.22e-05,2,"2024-12-31T10:26:03.795",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255067,1735640765235,2700.0,9.753e-05,2,"2024-12-31T10:26:05.235",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255068,1735640766191,1300.0,9.59e-05,2,"2024-12-31T10:26:06.191",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255069,1735640767408,1300.0,0.0001096,2,"2024-12-31T10:26:07.408",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255108,1735641033058,-2700.0,0.00011123,2,"2024-12-31T10:30:33.058",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255109,1735641033068,-1500.0,0.00011199,2,"2024-12-31T10:30:33.068",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255110,1735641033078,-300.0,0.00011204,2,"2024-12-31T10:30:33.078",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255111,1735641033087,-23347.0306,0.00011205,2,"2024-12-31T10:30:33.087",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255112,1735641033099,-552.9694,0.00011205,2,"2024-12-31T10:30:33.099",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255113,1735641033108,-167.23,0.00011215,2,"2024-12-31T10:30:33.108",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255114,1735641033117,-299.084,0.0001176,2,"2024-12-31T10:30:33.117",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255115,1735641033127,-123123.0,0.0001198,2,"2024-12-31T10:30:33.127",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255116,1735641033137,-150.0,0.00012009,2,"2024-12-31T10:30:33.137",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255117,1735641033148,-150.0,0.00012014,2,"2024-12-31T10:30:33.148",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255118,1735641033158,-150.0,0.00012016,2,"2024-12-31T10:30:33.158",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255119,1735641033167,-150.0,0.0001203,2,"2024-12-31T10:30:33.167",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255120,1735641033177,-150.0,0.00012034,2,"2024-12-31T10:30:33.177",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255121,1735641033187,-150.0,0.00012034,2,"2024-12-31T10:30:33.187",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255122,1735641033197,-150.0,0.00012036,2,"2024-12-31T10:30:33.197",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255123,1735641033206,-150.0,0.00012039,2,"2024-12-31T10:30:33.206",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255124,1735641033215,-150.0,0.00012065,2,"2024-12-31T10:30:33.215",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255125,1735641033225,-150.0,0.00012067,2,"2024-12-31T10:30:33.225",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255126,1735641033234,-150.0,0.00012072,2,"2024-12-31T10:30:33.234",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255127,1735641033243,-150.0,0.00012075,2,"2024-12-31T10:30:33.243",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255128,1735641033253,-150.0,0.00012077,2,"2024-12-31T10:30:33.253",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255129,1735641033262,-150.0,0.00012084,2,"2024-12-31T10:30:33.262",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255130,1735641033271,-150.0,0.0001209,2,"2024-12-31T10:30:33.271",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255131,1735641033281,-150.0,0.00012092,2,"2024-12-31T10:30:33.281",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255132,1735641033291,-150.0,0.00012097,2,"2024-12-31T10:30:33.291",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255133,1735641033300,-150.0,0.00012104,2,"2024-12-31T10:30:33.300",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255134,1735641033309,-150.0,0.00012104,2,"2024-12-31T10:30:33.309",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255135,1735641033319,-150.0,0.00012105,2,"2024-12-31T10:30:33.319",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255136,1735641033328,-150.0,0.00012108,2,"2024-12-31T10:30:33.328",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255137,1735641033337,-150.0,0.00012109,2,"2024-12-31T10:30:33.337",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255138,1735641033347,-150.0,0.0001211,2,"2024-12-31T10:30:33.347",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255139,1735641033356,-150.0,0.00012111,2,"2024-12-31T10:30:33.356",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255140,1735641033366,-150.0,0.00012116,2,"2024-12-31T10:30:33.366",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255141,1735641033375,-150.0,0.00012123,2,"2024-12-31T10:30:33.375",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255142,1735641033385,-150.0,0.00012126,2,"2024-12-31T10:30:33.385",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255143,1735641033395,-150.0,0.00012126,2,"2024-12-31T10:30:33.395",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255144,1735641033405,-150.0,0.00012129,2,"2024-12-31T10:30:33.405",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255145,1735641033414,-150.0,0.00012131,2,"2024-12-31T10:30:33.414",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255146,1735641033424,-150.0,0.00012135,2,"2024-12-31T10:30:33.424",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255147,1735641033433,-150.0,0.00012147,2,"2024-12-31T10:30:33.433",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255148,1735641033443,-150.0,0.00012148,2,"2024-12-31T10:30:33.443",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255149,1735641033452,-150.0,0.00012153,2,"2024-12-31T10:30:33.452",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255150,1735641033461,-150.0,0.00012155,2,"2024-12-31T10:30:33.461",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255151,1735641033471,-150.0,0.00012161,2,"2024-12-31T10:30:33.471",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255152,1735641033480,-150.0,0.00012161,2,"2024-12-31T10:30:33.480",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255153,1735641033490,-150.0,0.00012163,2,"2024-12-31T10:30:33.490",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255154,1735641033499,-1500.0,0.00012164,2,"2024-12-31T10:30:33.499",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255155,1735641033508,-150.0,0.00012167,2,"2024-12-31T10:30:33.508",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255156,1735641033517,-153.0,0.00012168,2,"2024-12-31T10:30:33.517",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255157,1735641033527,-153.0,0.00012168,2,"2024-12-31T10:30:33.527",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255158,1735641033536,-153.0,0.00012168,2,"2024-12-31T10:30:33.536",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255159,1735641033546,-153.0,0.00012168,2,"2024-12-31T10:30:33.546",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255160,1735641033555,-153.0,0.00012168,2,"2024-12-31T10:30:33.555",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255161,1735641033565,-153.0,0.00012168,2,"2024-12-31T10:30:33.565",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255162,1735641033575,-153.0,0.00012168,2,"2024-12-31T10:30:33.575",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255163,1735641033584,-163.0,0.00012168,2,"2024-12-31T10:30:33.584",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255164,1735641033593,-163.0,0.00012168,2,"2024-12-31T10:30:33.593",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255165,1735641033603,-163.0,0.00012168,2,"2024-12-31T10:30:33.603",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255166,1735641033612,-163.0,0.00012168,2,"2024-12-31T10:30:33.612",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255167,1735641033621,-163.0,0.00012168,2,"2024-12-31T10:30:33.621",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255168,1735641033630,-163.0,0.00012168,2,"2024-12-31T10:30:33.630",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255169,1735641033639,-163.0,0.00012168,2,"2024-12-31T10:30:33.639",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255170,1735641033651,-163.0,0.00012168,2,"2024-12-31T10:30:33.651",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255171,1735641033660,-163.0,0.00012168,2,"2024-12-31T10:30:33.660",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255172,1735641033670,-163.0,0.00012168,2,"2024-12-31T10:30:33.670",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255173,1735641033679,-163.0,0.00012168,2,"2024-12-31T10:30:33.679",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255174,1735641033689,-163.0,0.00012168,2,"2024-12-31T10:30:33.689",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255175,1735641033698,-163.0,0.00012168,2,"2024-12-31T10:30:33.698",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255176,1735641033708,-153.0,0.00012168,2,"2024-12-31T10:30:33.708",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255177,1735641033717,-153.0,0.00012168,2,"2024-12-31T10:30:33.717",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255178,1735641033726,-153.0,0.00012168,2,"2024-12-31T10:30:33.726",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255179,1735641033735,-153.0,0.00012168,2,"2024-12-31T10:30:33.735",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255180,1735641033745,-153.0,0.00012168,2,"2024-12-31T10:30:33.745",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255181,1735641033753,-153.0,0.00012168,2,"2024-12-31T10:30:33.753",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255182,1735641033763,-153.0,0.00012168,2,"2024-12-31T10:30:33.763",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255183,1735641033772,-153.0,0.00012168,2,"2024-12-31T10:30:33.772",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255184,1735641033782,-153.0,0.00012168,2,"2024-12-31T10:30:33.782",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255185,1735641033793,-153.0,0.00012168,2,"2024-12-31T10:30:33.793",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255186,1735641033803,-153.0,0.00012168,2,"2024-12-31T10:30:33.803",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255187,1735641033813,-150.0,0.0001218,2,"2024-12-31T10:30:33.813",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255188,1735641033822,-150.0,0.00012184,2,"2024-12-31T10:30:33.822",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255189,1735641033832,-150.0,0.00012186,2,"2024-12-31T10:30:33.832",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255190,1735641033841,-150.0,0.00012197,2,"2024-12-31T10:30:33.841",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255191,1735641033851,-150.0,0.00012199,2,"2024-12-31T10:30:33.851",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255192,1735641033860,-150.0,0.00012199,2,"2024-12-31T10:30:33.860",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255193,1735641033871,-150.0,0.00012202,2,"2024-12-31T10:30:33.871",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255194,1735641033886,-636.0,0.00012207,2,"2024-12-31T10:30:33.886",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255195,1735641033897,-150.0,0.0001221,2,"2024-12-31T10:30:33.897",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255196,1735641033907,-150.0,0.0001221,2,"2024-12-31T10:30:33.907",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255197,1735641033917,-150.0,0.00012211,2,"2024-12-31T10:30:33.917",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255198,1735641033926,-150.0,0.00012221,2,"2024-12-31T10:30:33.926",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255199,1735641033936,-150.0,0.00012222,2,"2024-12-31T10:30:33.936",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255200,1735641033945,-150.0,0.00012224,2,"2024-12-31T10:30:33.945",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255201,1735641033955,-150.0,0.00012227,2,"2024-12-31T10:30:33.955",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255202,1735641033964,-150.0,0.00012229,2,"2024-12-31T10:30:33.964",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255203,1735641033974,-150.0,0.00012243,2,"2024-12-31T10:30:33.974",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255204,1735641033983,-150.0,0.00012246,2,"2024-12-31T10:30:33.983",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255205,1735641033992,-150.0,0.00012247,2,"2024-12-31T10:30:33.992",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255206,1735641034001,-150.0,0.00012248,2,"2024-12-31T10:30:34.001",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255207,1735641034011,-150.0,0.00012249,2,"2024-12-31T10:30:34.011",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255208,1735641034020,-150.0,0.0001225,2,"2024-12-31T10:30:34.020",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255209,1735641034029,-150.0,0.00012252,2,"2024-12-31T10:30:34.029",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255210,1735641034039,-150.0,0.00012253,2,"2024-12-31T10:30:34.039",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255211,1735641034048,-150.0,0.00012255,2,"2024-12-31T10:30:34.048",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255212,1735641034057,-150.0,0.00012258,2,"2024-12-31T10:30:34.057",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255213,1735641034066,-150.0,0.00012259,2,"2024-12-31T10:30:34.066",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255214,1735641034075,-150.0,0.00012259,2,"2024-12-31T10:30:34.075",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255215,1735641034084,-150.0,0.00012264,2,"2024-12-31T10:30:34.084",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255216,1735641034093,-150.0,0.00012268,2,"2024-12-31T10:30:34.093",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255217,1735641034103,-150.0,0.00012273,2,"2024-12-31T10:30:34.103",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255218,1735641034112,-150.0,0.00012275,2,"2024-12-31T10:30:34.112",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255219,1735641034121,-163.83827034,0.00012279,2,"2024-12-31T10:30:34.121",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255220,1735641034130,-182.42107342,0.0001228,2,"2024-12-31T10:30:34.130",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255221,1735641034139,-190.17647088,0.0001228,2,"2024-12-31T10:30:34.139",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255222,1735641034151,-1937.6956791,0.0001228,2,"2024-12-31T10:30:34.151",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255223,1735641034160,-705.78324114,0.000123,2,"2024-12-31T10:30:34.160",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255224,1735641034169,-420.0,0.00012309,2,"2024-12-31T10:30:34.169",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255225,1735641034179,-1300.0,0.0001233,2,"2024-12-31T10:30:34.179",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255226,1735641034188,-190.17647086,0.0001234,2,"2024-12-31T10:30:34.188",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255227,1735641034197,-9818.0,0.00012356,2,"2024-12-31T10:30:34.197",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255228,1735641034207,-43588.0,0.00012356,2,"2024-12-31T10:30:34.207",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255229,1735641034217,-54775.0,0.00012356,2,"2024-12-31T10:30:34.217",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255230,1735641034226,-238.70979583,0.00012373,2,"2024-12-31T10:30:34.226",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255231,1735641034236,-500.0,0.00012373,2,"2024-12-31T10:30:34.236",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255232,1735641034245,-356.83640086,0.00012373,2,"2024-12-31T10:30:34.245",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255233,1735641034254,-206.73809165,0.00012373,2,"2024-12-31T10:30:34.254",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255234,1735641034264,-500.0,0.00012373,2,"2024-12-31T10:30:34.264",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255235,1735641034273,-204.19376632,0.00012373,2,"2024-12-31T10:30:34.273",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255236,1735641034282,-407.32243989,0.00012373,2,"2024-12-31T10:30:34.282",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255237,1735641034293,-29862.97839725,0.00012375,2,"2024-12-31T10:30:34.293",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255238,1735641034303,-500.0,0.00012379,2,"2024-12-31T10:30:34.303",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255239,1735641034312,-306.23567708,0.00012379,2,"2024-12-31T10:30:34.312",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255240,1735641034322,-440.93691722,0.00012379,2,"2024-12-31T10:30:34.322",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255241,1735641034332,-500.0,0.00012379,2,"2024-12-31T10:30:34.332",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255242,1735641034341,-441.01548446,0.00012379,2,"2024-12-31T10:30:34.341",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255243,1735641034351,-524.0,0.0001238,2,"2024-12-31T10:30:34.351",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255244,1735641034360,-324503.6899149,0.0001238,2,"2024-12-31T10:30:34.360",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255245,1735641034373,-726150.6979088,0.0001238,2,"2024-12-31T10:30:34.373",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255246,1735641034384,-450.1191911,0.0001238,2,"2024-12-31T10:30:34.384",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255247,1735641034397,-1107.64615845,0.0001238,2,"2024-12-31T10:30:34.397",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255248,1735641034408,-1039.7999999,0.0001238,2,"2024-12-31T10:30:34.408",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255249,1735641034419,-566.89501676,0.0001238,2,"2024-12-31T10:30:34.419",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255250,1735641034431,-3358.8,0.0001238,2,"2024-12-31T10:30:34.431",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255251,1735641034443,-1059.9999925,0.0001238,2,"2024-12-31T10:30:34.443",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255252,1735641034460,-1125.65000025,0.0001238,2,"2024-12-31T10:30:34.460",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255253,1735641034471,-2368.55788186,0.0001238,2,"2024-12-31T10:30:34.471",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255254,1735641034514,-22190.78375707,0.0001238,2,"2024-12-31T10:30:34.514",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255255,1735641034708,-5056.73125521,0.0001238,2,"2024-12-31T10:30:34.708",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255256,1735641034719,-644.666761,0.0001238,2,"2024-12-31T10:30:34.719",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255259,1735641038733,-150.0,0.00012207,2,"2024-12-31T10:30:38.733",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255260,1735641038743,-500.0,0.00012373,2,"2024-12-31T10:30:38.743",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255261,1735641038752,-305.73715943,0.00012373,2,"2024-12-31T10:30:38.752",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255262,1735641038762,-192216.5006161,0.0001238,2,"2024-12-31T10:30:38.762",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255263,1735641038774,-47766.61718015,0.0001238,2,"2024-12-31T10:30:38.774",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255264,1735641038785,-2808.0,0.0001238,2,"2024-12-31T10:30:38.785",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255265,1735641038801,-1605.70372904,0.0001238,2,"2024-12-31T10:30:38.801",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255266,1735641038812,-2308.9861802,0.0001238,2,"2024-12-31T10:30:38.812",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255267,1735641038872,-492.3,0.0001238,2,"2024-12-31T10:30:38.872",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255268,1735641038883,-90665.74358268,0.0001238,2,"2024-12-31T10:30:38.883",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255269,1735641038895,-503.598,0.0001238,2,"2024-12-31T10:30:38.895",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255270,1735641038934,-542.92,0.0001238,2,"2024-12-31T10:30:38.934",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255271,1735641038945,-895.16947686,0.0001238,2,"2024-12-31T10:30:38.945",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255272,1735641038956,-1972.34,0.0001238,2,"2024-12-31T10:30:38.956",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255273,1735641038968,-699.54,0.0001238,2,"2024-12-31T10:30:38.968",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255274,1735641039011,-521.74533198,0.0001238,2,"2024-12-31T10:30:39.011",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255275,1735641040139,-330.52207907,0.0001238,2,"2024-12-31T10:30:40.139",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255276,1735641040156,-5184.57487922,0.0001238,2,"2024-12-31T10:30:40.156",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255277,1735641040169,-2562.6744815,0.0001238,2,"2024-12-31T10:30:40.169",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255286,1735641040421,-3594283.15439836,0.0001238,2,"2024-12-31T10:30:40.421",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255562,1735641043568,-1668.02297108,0.0001238,2,"2024-12-31T10:30:43.568",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255563,1735641043579,-993.12736041,0.0001238,2,"2024-12-31T10:30:43.579",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255564,1735641043746,-14285.92213661,0.0001238,2,"2024-12-31T10:30:43.746",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255565,1735641043903,-1120365.50461309,0.0001238,2,"2024-12-31T10:30:43.903",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255659,1735641047425,-668.0,0.0001238,2,"2024-12-31T10:30:47.425",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255661,1735641047438,-1031.51495258,0.0001238,2,"2024-12-31T10:30:47.438",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255664,1735641047452,-271.35535878,0.0001238,2,"2024-12-31T10:30:47.452",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255666,1735641047468,-440.26298767,0.0001238,2,"2024-12-31T10:30:47.468",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255671,1735641047504,-3065.62537981,0.0001238,2,"2024-12-31T10:30:47.504",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255689,1735641047732,-381.52964553,0.0001238,2,"2024-12-31T10:30:47.732",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255692,1735641047747,-910.50915617,0.0001238,2,"2024-12-31T10:30:47.747",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255697,1735641047789,-958.56,0.0001238,2,"2024-12-31T10:30:47.789",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347255705,1735641047854,-37642.8563767,0.0001238,2,"2024-12-31T10:30:47.854",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256880,1735641114863,2000.0,9.479e-05,2,"2024-12-31T10:31:54.863",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256881,1735641116050,900.0,8.383e-05,2,"2024-12-31T10:31:56.050",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256882,1735641116467,2000.0,0.00010849,2,"2024-12-31T10:31:56.467",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256883,1735641117857,900.0,9.753e-05,2,"2024-12-31T10:31:57.857",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256884,1735641133375,150.0,0.00010964,2,"2024-12-31T10:32:13.375",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256885,1735641133458,150.0,0.00010961,2,"2024-12-31T10:32:13.458",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256886,1735641133503,150.0,0.00010941,2,"2024-12-31T10:32:13.503",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256887,1735641133564,150.0,0.00010919,2,"2024-12-31T10:32:13.564",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256888,1735641133707,150.0,0.00010899,2,"2024-12-31T10:32:13.707",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256892,1735641386931,250.0,0.00010635,2,"2024-12-31T10:36:26.931",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256893,1735641395764,191.81,0.00010635,2,"2024-12-31T10:36:35.764",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256894,1735641395879,191.81,0.00010661,2,"2024-12-31T10:36:35.879",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256895,1735641396099,191.81,0.00010688,2,"2024-12-31T10:36:36.099",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256898,1735641533345,3846.07,0.00010606,2,"2024-12-31T10:38:53.345",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256902,1735641595552,1976.97,0.00010606,2,"2024-12-31T10:39:55.552",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256903,1735641661409,264.6,8.728e-05,2,"2024-12-31T10:41:01.409",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256904,1735641661518,264.6,0.00010991,2,"2024-12-31T10:41:01.518",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256906,1735641864894,250.0,0.00010871,2,"2024-12-31T10:44:24.894",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256912,1735641975489,1500.0,0.0001092,2,"2024-12-31T10:46:15.489",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256928,1735642233126,-857.76981249,0.00011071,2,"2024-12-31T10:50:33.126",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256929,1735642233284,-32628.06698,0.00011071,2,"2024-12-31T10:50:33.284",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256930,1735642233300,-25994.16320751,0.00011071,2,"2024-12-31T10:50:33.300",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256931,1735642233309,-900.0,0.00011123,2,"2024-12-31T10:50:33.309",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256932,1735642233318,-6523.67450609,0.00011211,2,"2024-12-31T10:50:33.318",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256933,1735642233646,-17376.32549391,0.00011211,2,"2024-12-31T10:50:33.646",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256934,1735642233655,-263.68,0.00011211,2,"2024-12-31T10:50:33.655",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256935,1735642233665,-551.05,0.00011215,2,"2024-12-31T10:50:33.665",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256936,1735642233674,-1000.0,0.00011282,2,"2024-12-31T10:50:33.674",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256937,1735642233684,-515.98,0.00011393,2,"2024-12-31T10:50:33.684",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256938,1735642233694,-167.23,0.00011611,2,"2024-12-31T10:50:33.694",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256939,1735642233703,-286.587,0.0001176,2,"2024-12-31T10:50:33.703",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256940,1735642233713,-984.98,0.00011778,2,"2024-12-31T10:50:33.713",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256941,1735642233723,-151.5,0.00011778,2,"2024-12-31T10:50:33.723",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256942,1735642233732,-436.57,0.00011778,2,"2024-12-31T10:50:33.732",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256943,1735642233742,-282.5097208,0.00012,2,"2024-12-31T10:50:33.742",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256944,1735642233752,-450.0,0.00012,2,"2024-12-31T10:50:33.752",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256945,1735642233762,-150.0,0.00012102,2,"2024-12-31T10:50:33.762",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256946,1735642233773,-1259.47357839,0.00012108,2,"2024-12-31T10:50:33.773",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256947,1735642233783,-150.0,0.00012113,2,"2024-12-31T10:50:33.783",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256948,1735642233792,-150.0,0.00012122,2,"2024-12-31T10:50:33.792",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256949,1735642233802,-150.0,0.00012123,2,"2024-12-31T10:50:33.802",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256950,1735642233811,-150.0,0.00012131,2,"2024-12-31T10:50:33.811",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256951,1735642233821,-150.0,0.00012133,2,"2024-12-31T10:50:33.821",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256952,1735642233833,-150.0,0.00012136,2,"2024-12-31T10:50:33.833",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256953,1735642233842,-150.0,0.00012165,2,"2024-12-31T10:50:33.842",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256954,1735642233852,-150.0,0.00012168,2,"2024-12-31T10:50:33.852",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256955,1735642233861,-150.0,0.0001217,2,"2024-12-31T10:50:33.861",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256956,1735642233871,-150.0,0.00012184,2,"2024-12-31T10:50:33.871",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256957,1735642233881,-150.0,0.00012195,2,"2024-12-31T10:50:33.881",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256958,1735642233891,-150.0,0.00012197,2,"2024-12-31T10:50:33.891",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256959,1735642233900,-150.0,0.00012201,2,"2024-12-31T10:50:33.900",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256960,1735642233909,-150.0,0.00012202,2,"2024-12-31T10:50:33.909",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256961,1735642233918,-150.0,0.00012217,2,"2024-12-31T10:50:33.918",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256962,1735642233928,-2000.0,0.00012219,2,"2024-12-31T10:50:33.928",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256963,1735642233937,-150.0,0.00012226,2,"2024-12-31T10:50:33.937",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256964,1735642233947,-150.0,0.00012249,2,"2024-12-31T10:50:33.947",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256965,1735642233956,-5000.0,0.0001225,2,"2024-12-31T10:50:33.956",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256966,1735642233966,-150.0,0.00012251,2,"2024-12-31T10:50:33.966",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256967,1735642233975,-186.38851137,0.00012255,2,"2024-12-31T10:50:33.975",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256968,1735642233985,-1500.0,0.00012258,2,"2024-12-31T10:50:33.985",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256969,1735642233995,-150.0,0.00012259,2,"2024-12-31T10:50:33.995",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256970,1735642234005,-166.61241005,0.0001228,2,"2024-12-31T10:50:34.005",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256971,1735642234014,-174.12303637,0.0001228,2,"2024-12-31T10:50:34.014",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256972,1735642234023,-150.0,0.00012282,2,"2024-12-31T10:50:34.023",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256973,1735642234032,-150.0,0.00012285,2,"2024-12-31T10:50:34.032",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256974,1735642234041,-150.0,0.00012288,2,"2024-12-31T10:50:34.041",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256975,1735642234051,-91657.63974828,0.000123,2,"2024-12-31T10:50:34.051",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256976,1735642234060,-150.0,0.00012308,2,"2024-12-31T10:50:34.060",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256977,1735642234069,-68793.52512258,0.0001235,2,"2024-12-31T10:50:34.069",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256978,1735642234153,-2620.3073268,0.0001235,2,"2024-12-31T10:50:34.153",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256979,1735642234164,-353.730012,0.0001235,2,"2024-12-31T10:50:34.164",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256980,1735642238220,-2975.92891734,0.0001235,2,"2024-12-31T10:50:38.220",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256981,1735642238231,-492.065,0.0001235,2,"2024-12-31T10:50:38.231",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256982,1735642238470,-1000.0,0.0001235,2,"2024-12-31T10:50:38.470",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256983,1735642238482,-543724.91502156,0.0001235,2,"2024-12-31T10:50:38.482",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256984,1735642238492,-7500.0,0.00012355,2,"2024-12-31T10:50:38.492",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256985,1735642238502,-648.16566158,0.00012373,2,"2024-12-31T10:50:38.502",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256986,1735642238511,-502.24711653,0.00012373,2,"2024-12-31T10:50:38.511",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256987,1735642238520,-500.0,0.00012373,2,"2024-12-31T10:50:38.520",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256988,1735642238529,-500.0,0.00012373,2,"2024-12-31T10:50:38.529",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256989,1735642238539,-7500.0,0.00012379,2,"2024-12-31T10:50:38.539",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256990,1735642238549,-7500.0,0.00012379,2,"2024-12-31T10:50:38.549",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256991,1735642238559,-598.82,0.00012379,2,"2024-12-31T10:50:38.559",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256992,1735642238568,-500.0,0.00012379,2,"2024-12-31T10:50:38.568",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256993,1735642238581,-595.0,0.0001238,2,"2024-12-31T10:50:38.581",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256994,1735642238590,-792125.80318889,0.0001238,2,"2024-12-31T10:50:38.590",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256995,1735642238600,-1282429.11564341,0.0001238,2,"2024-12-31T10:50:38.600",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256996,1735642238610,-200.0,0.0001238,2,"2024-12-31T10:50:38.610",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256997,1735642238619,-2000.0,0.0001238,2,"2024-12-31T10:50:38.619",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256998,1735642238629,-1500.92077939,0.00012399,2,"2024-12-31T10:50:38.629",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347256999,1735642238639,-1500.92077936,0.00012399,2,"2024-12-31T10:50:38.639",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257000,1735642238648,-1500.92077936,0.00012399,2,"2024-12-31T10:50:38.648",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257001,1735642238658,-1500.92077936,0.00012399,2,"2024-12-31T10:50:38.658",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257002,1735642238667,-1500.92077936,0.00012399,2,"2024-12-31T10:50:38.667",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257003,1735642238677,-1500.92077936,0.00012399,2,"2024-12-31T10:50:38.677",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257004,1735642238686,-1500.92077936,0.00012399,2,"2024-12-31T10:50:38.686",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257005,1735642238696,-1500.92077936,0.00012399,2,"2024-12-31T10:50:38.696",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257006,1735642238706,-1500.92077936,0.00012399,2,"2024-12-31T10:50:38.706",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257007,1735642238715,-25000.0,0.000124,2,"2024-12-31T10:50:38.715",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257008,1735642238725,-5561.0,0.000124,5,"2024-12-31T10:50:38.725",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257009,1735642238734,-5000.0,0.000124,2,"2024-12-31T10:50:38.734",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257010,1735642238744,-174.12303637,0.000124,2,"2024-12-31T10:50:38.744",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257011,1735642238755,-1500.92077936,0.000124,2,"2024-12-31T10:50:38.755",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257012,1735642238765,-342.31764756,0.000124,2,"2024-12-31T10:50:38.765",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257013,1735642238774,-500.0,0.00012407,2,"2024-12-31T10:50:38.774",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257014,1735642238784,-500.0,0.00012434,2,"2024-12-31T10:50:38.784",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257015,1735642238794,-500.0,0.00012461,2,"2024-12-31T10:50:38.794",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257016,1735642238803,-491.28559591,0.00012465,2,"2024-12-31T10:50:38.803",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257017,1735642238813,-200.0,0.00012465,2,"2024-12-31T10:50:38.813",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257018,1735642238823,-491.28559591,0.00012465,2,"2024-12-31T10:50:38.823",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257019,1735642238837,-625.09086858,0.00012469,2,"2024-12-31T10:50:38.837",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257020,1735642238847,-200.0,0.00012469,2,"2024-12-31T10:50:38.847",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257021,1735642238857,-15800.31575235,0.0001247,2,"2024-12-31T10:50:38.857",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257022,1735642238867,-200.0,0.00012473,2,"2024-12-31T10:50:38.867",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257023,1735642238877,-15800.31575235,0.00012474,2,"2024-12-31T10:50:38.877",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257024,1735642238887,-625.09086858,0.00012477,2,"2024-12-31T10:50:38.887",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257025,1735642238896,-491.28559591,0.00012477,2,"2024-12-31T10:50:38.896",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257026,1735642238906,-200.0,0.00012479,2,"2024-12-31T10:50:38.906",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257027,1735642238916,-625.09086858,0.00012479,2,"2024-12-31T10:50:38.916",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257028,1735642238926,-200.0,0.00012481,2,"2024-12-31T10:50:38.926",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257029,1735642238936,-625.09086858,0.00012482,2,"2024-12-31T10:50:38.936",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257030,1735642238946,-200.0,0.00012484,2,"2024-12-31T10:50:38.946",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257031,1735642238956,-200.0,0.00012484,2,"2024-12-31T10:50:38.956",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257032,1735642238966,-200.0,0.00012484,2,"2024-12-31T10:50:38.966",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257033,1735642238975,-15800.31575235,0.00012484,2,"2024-12-31T10:50:38.975",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257034,1735642238985,-150.0,0.00012486,2,"2024-12-31T10:50:38.985",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257035,1735642238995,-625.09086858,0.00012486,2,"2024-12-31T10:50:38.995",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257036,1735642239004,-15800.31575235,0.00012486,2,"2024-12-31T10:50:39.004",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257037,1735642239014,-200.0,0.00012488,2,"2024-12-31T10:50:39.014",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257038,1735642239023,-270788.75763095,0.00012488,2,"2024-12-31T10:50:39.023",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257039,1735642239033,-491.28559591,0.00012488,2,"2024-12-31T10:50:39.033",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257040,1735642239042,-244.82720169,0.00012489,2,"2024-12-31T10:50:39.042",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257041,1735642239051,-39252.27195967,0.00012489,2,"2024-12-31T10:50:39.051",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257042,1735642239061,-1262.92200685,0.00012489,2,"2024-12-31T10:50:39.061",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257043,1735642239071,-500.0,0.00012489,2,"2024-12-31T10:50:39.071",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257044,1735642239082,-15800.31575235,0.00012489,2,"2024-12-31T10:50:39.082",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257045,1735642239092,-200.0,0.0001249,2,"2024-12-31T10:50:39.092",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257046,1735642239101,-200.0,0.0001249,2,"2024-12-31T10:50:39.101",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257047,1735642239111,-491.28559591,0.00012491,2,"2024-12-31T10:50:39.111",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257048,1735642239121,-200.0,0.00012491,2,"2024-12-31T10:50:39.121",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257049,1735642239130,-244.82720169,0.00012492,2,"2024-12-31T10:50:39.130",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257050,1735642239140,-200.0,0.00012492,2,"2024-12-31T10:50:39.140",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257051,1735642239149,-1262.92200685,0.00012492,2,"2024-12-31T10:50:39.149",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257052,1735642239158,-200.0,0.00012493,2,"2024-12-31T10:50:39.158",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257053,1735642239168,-900.0,0.00012493,2,"2024-12-31T10:50:39.168",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257054,1735642239178,-2459.5407707,0.00012493,2,"2024-12-31T10:50:39.178",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257055,1735642239187,-2459.5407707,0.00012493,2,"2024-12-31T10:50:39.187",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257056,1735642239196,-1585890.2854255,0.00012494,2,"2024-12-31T10:50:39.196",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257057,1735642239206,-2486.61997305,0.00012495,2,"2024-12-31T10:50:39.206",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257058,1735642239215,-491.28559591,0.00012495,2,"2024-12-31T10:50:39.215",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257059,1735642239225,-39252.27195967,0.00012495,2,"2024-12-31T10:50:39.225",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257060,1735642239235,-242.61214602,0.00012495,2,"2024-12-31T10:50:39.235",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257061,1735642239245,-299353.32942351,0.00012496,2,"2024-12-31T10:50:39.245",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257062,1735642239255,-39252.27195967,0.00012496,2,"2024-12-31T10:50:39.255",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257063,1735642239265,-623.44910638,0.00012496,2,"2024-12-31T10:50:39.265",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257064,1735642239274,-623.44910638,0.00012497,2,"2024-12-31T10:50:39.274",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257065,1735642239283,-339.41379113,0.00012497,2,"2024-12-31T10:50:39.283",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257066,1735642239295,-200.0,0.00012497,2,"2024-12-31T10:50:39.295",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257067,1735642239309,-339.41379113,0.00012497,2,"2024-12-31T10:50:39.309",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257068,1735642239319,-299353.32942351,0.00012497,2,"2024-12-31T10:50:39.319",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257069,1735642239333,-575.90823648,0.00012498,2,"2024-12-31T10:50:39.333",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257070,1735642239343,-1262.92200685,0.00012498,2,"2024-12-31T10:50:39.343",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257071,1735642239354,-625.09086858,0.00012499,2,"2024-12-31T10:50:39.354",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257072,1735642239364,-75733.78072033,0.00012499,2,"2024-12-31T10:50:39.364",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257073,1735642239374,-45342.0,0.00012499,2,"2024-12-31T10:50:39.374",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257074,1735642239386,-186580.0,0.00012499,2,"2024-12-31T10:50:39.386",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257075,1735642239396,-500.0,0.00012499,2,"2024-12-31T10:50:39.396",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257076,1735642239406,-150.0,0.00012499,2,"2024-12-31T10:50:39.406",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257077,1735642239417,-15800.31575235,0.00012499,2,"2024-12-31T10:50:39.417",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257078,1735642239428,-4660.99075328,0.000125,2,"2024-12-31T10:50:39.428",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257079,1735642239439,-351646.58573253,0.000125,2,"2024-12-31T10:50:39.439",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257080,1735642239449,-1262.92200685,0.000125,2,"2024-12-31T10:50:39.449",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257081,1735642239459,-2527918.7117216,0.000125,2,"2024-12-31T10:50:39.459",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257082,1735642239472,-703.23,0.000125,2,"2024-12-31T10:50:39.472",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257087,1735642240299,-1348.7192708,0.000125,2,"2024-12-31T10:50:40.299",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257088,1735642240314,-973.8839142,0.000125,2,"2024-12-31T10:50:40.314",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257408,1735642244047,-500.0,0.00012373,2,"2024-12-31T10:50:44.047",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257410,1735642244056,-19237.7693523,0.000125,2,"2024-12-31T10:50:44.056",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257636,1735642246283,-353.166,0.0001225,2,"2024-12-31T10:50:46.283",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257638,1735642246294,-160.52164349,0.000125,2,"2024-12-31T10:50:46.294",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257642,1735642246325,-423.9,0.000125,2,"2024-12-31T10:50:46.325",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257644,1735642246342,-1684.3624554,0.000125,2,"2024-12-31T10:50:46.342",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257646,1735642246356,-563.27119587,0.000125,2,"2024-12-31T10:50:46.356",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257669,1735642246595,-383019.3866172,0.000125,2,"2024-12-31T10:50:46.595",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257670,1735642246608,-2069.61379176,0.000125,2,"2024-12-31T10:50:46.608",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257671,1735642246619,-44211.05000012,0.000125,2,"2024-12-31T10:50:46.619",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257672,1735642246630,-51862.38436,0.000125,2,"2024-12-31T10:50:46.630",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347257674,1735642246641,-3036.14471592,0.000125,2,"2024-12-31T10:50:46.641",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258048,1735642262017,1400.0,9.479e-05,2,"2024-12-31T10:51:02.017",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258049,1735642263677,1400.0,0.00010849,2,"2024-12-31T10:51:03.677",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258050,1735642264057,500.0,9.479e-05,2,"2024-12-31T10:51:04.057",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258051,1735642266204,500.0,0.00010849,2,"2024-12-31T10:51:06.204",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258052,1735642600449,255.85,9.683e-05,2,"2024-12-31T10:56:40.449",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258053,1735642609773,500.0,9.479e-05,2,"2024-12-31T10:56:49.773",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258054,1735642611692,-383.98,0.00011696,2,"2024-12-31T10:56:51.692",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258055,1735642611713,-7037.56,0.00011741,2,"2024-12-31T10:56:51.713",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258056,1735642611735,-790.06,0.00011797,2,"2024-12-31T10:56:51.735",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258057,1735642611757,-285.662,0.0001188,2,"2024-12-31T10:56:51.757",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258058,1735642611778,-250.0,0.0001194,2,"2024-12-31T10:56:51.778",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258059,1735642611800,-255.85,0.00011947,2,"2024-12-31T10:56:51.800",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258060,1735642611822,-300.0,0.00012034,2,"2024-12-31T10:56:51.822",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258061,1735642611843,-4019.61,0.00012035,2,"2024-12-31T10:56:51.843",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258062,1735642611863,-1400.0,0.00012219,2,"2024-12-31T10:56:51.863",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258063,1735642611884,-62053.38269745,0.00012226,2,"2024-12-31T10:56:51.884",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258064,1735642611904,-1700.7811,0.00012299,2,"2024-12-31T10:56:51.904",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258065,1735642611924,-311.2731,0.00012299,2,"2024-12-31T10:56:51.924",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258066,1735642611944,-2380.60200223,0.00012299,2,"2024-12-31T10:56:51.944",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258067,1735642611964,-182.42107342,0.00012299,2,"2024-12-31T10:56:51.964",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258068,1735642611984,-3858.1072,0.000123,2,"2024-12-31T10:56:51.984",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258069,1735642612004,-500.0,0.00012373,2,"2024-12-31T10:56:52.004",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258070,1735642612025,-573.87,0.00012379,2,"2024-12-31T10:56:52.025",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258071,1735642612046,-314.68586784,0.00012379,2,"2024-12-31T10:56:52.046",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258072,1735642612067,-500.0,0.00012379,2,"2024-12-31T10:56:52.067",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258073,1735642612089,-500.0,0.00012379,2,"2024-12-31T10:56:52.089",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258074,1735642612111,-500.0,0.00012379,2,"2024-12-31T10:56:52.111",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258075,1735642612132,-500.0,0.00012379,2,"2024-12-31T10:56:52.132",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258076,1735642612155,-500.0,0.00012379,2,"2024-12-31T10:56:52.155",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258077,1735642612178,-500.0,0.00012379,2,"2024-12-31T10:56:52.178",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258078,1735642612201,-500.0,0.00012379,2,"2024-12-31T10:56:52.201",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258079,1735642612222,-500.0,0.00012379,2,"2024-12-31T10:56:52.222",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258080,1735642612243,-206.27573994,0.00012379,2,"2024-12-31T10:56:52.243",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258081,1735642612264,-500.0,0.00012379,2,"2024-12-31T10:56:52.264",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258082,1735642612286,-500.0,0.00012379,2,"2024-12-31T10:56:52.286",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258083,1735642612311,-377.57669494,0.00012379,2,"2024-12-31T10:56:52.311",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258084,1735642612334,-500.0,0.00012379,2,"2024-12-31T10:56:52.334",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258085,1735642612355,-500.0,0.00012379,2,"2024-12-31T10:56:52.355",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258086,1735642612377,-500.0,0.00012379,2,"2024-12-31T10:56:52.377",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258087,1735642612400,-500.0,0.00012379,2,"2024-12-31T10:56:52.400",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258088,1735642612425,-500.0,0.00012379,2,"2024-12-31T10:56:52.425",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258089,1735642612451,-500.0,0.00012379,2,"2024-12-31T10:56:52.451",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258090,1735642612475,-500.0,0.00012379,2,"2024-12-31T10:56:52.475",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258091,1735642612497,-307.20615208,0.00012379,2,"2024-12-31T10:56:52.497",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258092,1735642612520,-500.0,0.00012379,2,"2024-12-31T10:56:52.520",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258093,1735642612541,-450.61326552,0.00012379,2,"2024-12-31T10:56:52.541",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258094,1735642612562,-500.0,0.00012379,2,"2024-12-31T10:56:52.562",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258095,1735642612584,-500.0,0.00012379,2,"2024-12-31T10:56:52.584",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258096,1735642612606,-500.0,0.00012379,2,"2024-12-31T10:56:52.606",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258097,1735642612628,-500.0,0.00012379,2,"2024-12-31T10:56:52.628",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258098,1735642612649,-500.0,0.00012379,2,"2024-12-31T10:56:52.649",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258099,1735642612672,-500.0,0.00012379,2,"2024-12-31T10:56:52.672",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258100,1735642612693,-500.0,0.00012379,2,"2024-12-31T10:56:52.693",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258101,1735642612714,-500.0,0.00012379,2,"2024-12-31T10:56:52.714",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258102,1735642612735,-4660.99075328,0.0001238,2,"2024-12-31T10:56:52.735",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258103,1735642612758,-351949.34656487,0.0001238,2,"2024-12-31T10:56:52.758",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258104,1735642612782,-114927.14578843,0.0001238,2,"2024-12-31T10:56:52.782",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258105,1735642612863,500.0,0.00010849,2,"2024-12-31T10:56:52.863",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258106,1735642681959,1100.0,0.00010575,2,"2024-12-31T10:58:01.959",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258107,1735643006976,291.62,0.00010137,2,"2024-12-31T11:03:26.976",0.00024819999999999996,25.88,0.9443274680430043,1741978245.052191]
[347258133,1735643431679,-150.0,0.00011121,2,"2024-12-31T11:10:31.679",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258134,1735643431688,-150.0,0.00011121,2,"2024-12-31T11:10:31.688",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258135,1735643431697,-250.0,0.00011227,2,"2024-12-31T11:10:31.697",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258136,1735643431706,-500.0,0.00011246,2,"2024-12-31T11:10:31.706",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258137,1735643431716,-300.0,0.00011294,2,"2024-12-31T11:10:31.716",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258138,1735643431725,-570.06,0.00011295,2,"2024-12-31T11:10:31.725",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258139,1735643431736,-39535.94,0.00011295,2,"2024-12-31T11:10:31.736",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258140,1735643431746,-500.27,0.00011368,2,"2024-12-31T11:10:31.746",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258141,1735643431755,-1245.0,0.00011384,2,"2024-12-31T11:10:31.755",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258142,1735643431765,-167.23,0.00011398,2,"2024-12-31T11:10:31.765",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258143,1735643431774,-23900.0,0.0001141,2,"2024-12-31T11:10:31.774",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258144,1735643431784,-1000.0,0.00011486,2,"2024-12-31T11:10:31.784",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258145,1735643431794,-1227.64,0.00011505,2,"2024-12-31T11:10:31.794",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258146,1735643431803,-250.0,0.00011527,2,"2024-12-31T11:10:31.803",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258147,1735643431812,-822.88,0.00011661,2,"2024-12-31T11:10:31.812",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258148,1735643431822,-217.04,0.00011689,2,"2024-12-31T11:10:31.822",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258149,1735643431831,-183.43,0.00011863,2,"2024-12-31T11:10:31.831",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258150,1735643431840,-273.739,0.0001188,2,"2024-12-31T11:10:31.840",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258151,1735643431849,-1100.0,0.00011945,2,"2024-12-31T11:10:31.849",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258152,1735643431858,-450.0,0.00012,2,"2024-12-31T11:10:31.858",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258153,1735643431868,-4444.12312,0.00012128,2,"2024-12-31T11:10:31.868",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258154,1735643431877,-4444.12312,0.00012128,2,"2024-12-31T11:10:31.877",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258155,1735643431887,-4444.12312,0.00012128,2,"2024-12-31T11:10:31.887",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258156,1735643431896,-4444.12312,0.00012128,3,"2024-12-31T11:10:31.896",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258157,1735643431905,-4444.12312,0.00012128,3,"2024-12-31T11:10:31.905",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258158,1735643431915,-380.71001464,0.00012128,3,"2024-12-31T11:10:31.915",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258159,1735643431924,-2572.609,0.00012132,2,"2024-12-31T11:10:31.924",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258160,1735643431933,-159.583,0.00012132,2,"2024-12-31T11:10:31.933",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258161,1735643431943,-78184.0,0.00012134,2,"2024-12-31T11:10:31.943",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258162,1735643431952,-500.0,0.00012219,2,"2024-12-31T11:10:31.952",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258163,1735643431961,-429.29762397,0.0001224,2,"2024-12-31T11:10:31.961",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258164,1735643431970,-6593.106,0.00012249,2,"2024-12-31T11:10:31.970",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258165,1735643431980,-12977.1252,0.0001228,2,"2024-12-31T11:10:31.980",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258166,1735643431989,-294.815,0.0001228,2,"2024-12-31T11:10:31.989",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258167,1735643431998,-4992.4492,0.0001228,2,"2024-12-31T11:10:31.998",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258168,1735643432007,-12697.9277,0.0001228,2,"2024-12-31T11:10:32.007",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258169,1735643432016,-172.21344605,0.0001228,2,"2024-12-31T11:10:32.016",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258170,1735643432026,-172.21344605,0.00012299,2,"2024-12-31T11:10:32.026",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258171,1735643432035,-348.25710285,0.00012299,2,"2024-12-31T11:10:32.035",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258172,1735643432044,-2903.75478632,0.00012299,2,"2024-12-31T11:10:32.044",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258173,1735643432054,-25000.0,0.0001234,2,"2024-12-31T11:10:32.054",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258174,1735643432063,-7500.0,0.00012349,2,"2024-12-31T11:10:32.063",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258175,1735643432073,-7500.0,0.00012349,2,"2024-12-31T11:10:32.073",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258176,1735643432083,-7500.0,0.00012349,2,"2024-12-31T11:10:32.083",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258177,1735643432092,-502.24711653,0.00012373,2,"2024-12-31T11:10:32.092",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258178,1735643432101,-648.16566158,0.00012373,2,"2024-12-31T11:10:32.101",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258179,1735643432110,-160.18770305,0.00012373,2,"2024-12-31T11:10:32.110",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258180,1735643432120,-500.0,0.00012373,2,"2024-12-31T11:10:32.120",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258182,1735643432129,-500.0,0.00012378,2,"2024-12-31T11:10:32.129",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258184,1735643432139,-359.69016016,0.00012379,2,"2024-12-31T11:10:32.139",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258186,1735643432148,-419.15287869,0.00012379,2,"2024-12-31T11:10:32.148",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258188,1735643432158,-500.0,0.00012379,2,"2024-12-31T11:10:32.158",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258190,1735643432168,-766.0,0.0001238,2,"2024-12-31T11:10:32.168",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258192,1735643432177,-2556.79571021,0.0001238,2,"2024-12-31T11:10:32.177",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258194,1735643432186,-217833.29941377,0.0001238,2,"2024-12-31T11:10:32.186",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258196,1735643432196,-200413.41536982,0.0001238,2,"2024-12-31T11:10:32.196",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258198,1735643432208,-147126.20931508,0.0001238,2,"2024-12-31T11:10:32.208",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258200,1735643432219,-8388.716768,0.0001238,2,"2024-12-31T11:10:32.219",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258201,1735643432236,-2431.47825,0.0001238,2,"2024-12-31T11:10:32.236",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258208,1735643432807,-215865.1336562,0.0001238,2,"2024-12-31T11:10:32.807",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258209,1735643437436,-347.58995941,0.00012299,2,"2024-12-31T11:10:37.436",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258210,1735643437446,-500.0,0.00012373,2,"2024-12-31T11:10:37.446",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258211,1735643437456,-683.0,0.0001238,2,"2024-12-31T11:10:37.456",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258212,1735643437465,-17054.05404059,0.0001238,2,"2024-12-31T11:10:37.465",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258241,1735643438041,-5033.89728576,0.0001238,2,"2024-12-31T11:10:38.041",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258243,1735643438052,-8043101.83022198,0.0001238,2,"2024-12-31T11:10:38.052",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258245,1735643438063,-5234.8981829,0.0001238,2,"2024-12-31T11:10:38.063",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258350,1735643439471,-10255.8515862,0.0001238,2,"2024-12-31T11:10:39.471",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258382,1735643439780,-485.82,0.0001238,2,"2024-12-31T11:10:39.780",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258387,1735643439808,-5025.69377944,0.0001238,2,"2024-12-31T11:10:39.808",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258389,1735643439819,-361.46613038,0.0001238,2,"2024-12-31T11:10:39.819",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258391,1735643439830,-272.917,0.0001238,2,"2024-12-31T11:10:39.830",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258402,1735643439921,-1956195.72748179,0.0001238,2,"2024-12-31T11:10:39.921",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258404,1735643439932,-849894.43604328,0.0001238,2,"2024-12-31T11:10:39.932",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258693,1735643442708,-147971.65034714,0.0001238,2,"2024-12-31T11:10:42.708",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258710,1735643442858,-330097.87925823,0.0001238,2,"2024-12-31T11:10:42.858",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347258716,1735643442903,-12781.31884356,0.0001238,2,"2024-12-31T11:10:42.903",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347259039,1735643446351,-153.75,0.00011908,2,"2024-12-31T11:10:46.351",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347259041,1735643446360,-153.75,0.00011928,2,"2024-12-31T11:10:46.360",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347259043,1735643446370,-1625.76936455,0.0001238,2,"2024-12-31T11:10:46.370",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347259045,1735643446382,-2472.94127605,0.0001238,2,"2024-12-31T11:10:46.382",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347259064,1735643446557,-153.75,0.00011948,2,"2024-12-31T11:10:46.557",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347259066,1735643446567,-684.65,0.0001238,2,"2024-12-31T11:10:46.567",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347259069,1735643446579,-6552.34438,0.0001238,2,"2024-12-31T11:10:46.579",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260487,1735643467916,289.22,9.923e-05,2,"2024-12-31T11:11:07.916",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260488,1735643493493,500.0,0.00010575,2,"2024-12-31T11:11:33.493",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260489,1735643499178,900.0,0.00010575,2,"2024-12-31T11:11:39.178",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260490,1735644310469,158.0,0.00010575,30,"2024-12-31T11:25:10.469",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260491,1735644470635,13587.63526333,0.00013,15,"2024-12-31T11:27:50.635",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260515,1735644555771,274.75,9.271e-05,2,"2024-12-31T11:29:15.771",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260528,1735644631882,-379.76,0.00011105,2,"2024-12-31T11:30:31.882",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260529,1735644631893,-745.6524641,0.00011105,2,"2024-12-31T11:30:31.893",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260530,1735644631905,-847.2075359,0.00011105,2,"2024-12-31T11:30:31.905",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260531,1735644631914,-1855.06,0.00011189,2,"2024-12-31T11:30:31.914",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260532,1735644631924,-250.0,0.00011266,2,"2024-12-31T11:30:31.924",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260533,1735644631933,-150.0,0.00011293,2,"2024-12-31T11:30:31.933",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260534,1735644631942,-307.18,0.00011299,2,"2024-12-31T11:30:31.942",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260535,1735644631952,-2808.01,0.00011322,2,"2024-12-31T11:30:31.952",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260536,1735644631961,-6435.44,0.00011379,2,"2024-12-31T11:30:31.961",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260537,1735644631972,-810.42,0.00011389,2,"2024-12-31T11:30:31.972",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260538,1735644631981,-4339.09,0.00011431,2,"2024-12-31T11:30:31.981",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260539,1735644631991,-1000.0,0.00011454,2,"2024-12-31T11:30:31.991",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260540,1735644632001,-1286.44,0.00011454,2,"2024-12-31T11:30:32.001",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260541,1735644632010,-250.0,0.00011514,2,"2024-12-31T11:30:32.010",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260542,1735644632020,-274.75,0.00011535,2,"2024-12-31T11:30:32.020",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260543,1735644632032,-791.98,0.00011675,2,"2024-12-31T11:30:32.032",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260544,1735644632041,-150.0,0.000117,2,"2024-12-31T11:30:32.041",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260545,1735644632051,-150.0,0.000117,2,"2024-12-31T11:30:32.051",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260546,1735644632060,-150.0,0.000117,2,"2024-12-31T11:30:32.060",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260547,1735644632071,-332.33,0.000117,2,"2024-12-31T11:30:32.071",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260548,1735644632080,-269.278,0.0001188,2,"2024-12-31T11:30:32.080",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260549,1735644632090,-300.52,0.000119,2,"2024-12-31T11:30:32.090",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260550,1735644632100,-150.0,0.000119,2,"2024-12-31T11:30:32.100",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260551,1735644632109,-437.4,0.000119,2,"2024-12-31T11:30:32.109",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260552,1735644632119,-551.33,0.000119,2,"2024-12-31T11:30:32.119",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260553,1735644632128,-150.0,0.000119,2,"2024-12-31T11:30:32.128",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260554,1735644632137,-150.0,0.000119,2,"2024-12-31T11:30:32.137",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260555,1735644632147,-1542.5,0.000119,2,"2024-12-31T11:30:32.147",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260556,1735644632157,-978.55,0.000119,2,"2024-12-31T11:30:32.157",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260557,1735644632166,-330.98306767,0.000119,2,"2024-12-31T11:30:32.166",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260558,1735644632178,-647.56693233,0.000119,2,"2024-12-31T11:30:32.178",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260559,1735644632188,-150.0,0.000119,2,"2024-12-31T11:30:32.188",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260560,1735644632197,-436.74,0.000119,2,"2024-12-31T11:30:32.197",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260561,1735644632206,-150.0,0.000119,2,"2024-12-31T11:30:32.206",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260562,1735644632215,-150.0,0.000119,2,"2024-12-31T11:30:32.215",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260563,1735644632226,-65.76096642,0.000119,2,"2024-12-31T11:30:32.226",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260569,1735644632276,-370.97903358,0.000119,2,"2024-12-31T11:30:32.276",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260570,1735644632285,-978.55,0.000119,2,"2024-12-31T11:30:32.285",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260571,1735644632294,-150.0,0.000119,2,"2024-12-31T11:30:32.294",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260572,1735644632304,-150.0,0.000119,2,"2024-12-31T11:30:32.304",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260573,1735644632312,-150.0,0.000119,2,"2024-12-31T11:30:32.312",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260574,1735644632322,-217.83,0.000119,2,"2024-12-31T11:30:32.322",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260575,1735644632332,-150.0,0.000119,2,"2024-12-31T11:30:32.332",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260576,1735644632341,-150.0,0.000119,2,"2024-12-31T11:30:32.341",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260577,1735644632350,-500.0,0.00011945,2,"2024-12-31T11:30:32.350",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260578,1735644632359,-900.0,0.00011945,2,"2024-12-31T11:30:32.359",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260579,1735644632369,-153.75,0.00011968,2,"2024-12-31T11:30:32.369",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260580,1735644632378,-6657.55008556,0.0001218,2,"2024-12-31T11:30:32.378",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260581,1735644632389,-919.05299936,0.0001218,2,"2024-12-31T11:30:32.389",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260582,1735644632398,-206.27107802,0.00012198,2,"2024-12-31T11:30:32.398",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260583,1735644632409,-358.72892198,0.00012198,2,"2024-12-31T11:30:32.409",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260584,1735644632419,-150.298,0.00012198,2,"2024-12-31T11:30:32.419",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260585,1735644632428,-24.81762751,0.00012198,2,"2024-12-31T11:30:32.428",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260586,1735644632439,-608.18237249,0.00012198,2,"2024-12-31T11:30:32.439",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260587,1735644632448,-1370.14362751,0.00012198,2,"2024-12-31T11:30:32.448",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260588,1735644632486,-371.35,0.00012198,2,"2024-12-31T11:30:32.486",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260589,1735644632497,-158.50637249,0.00012198,2,"2024-12-31T11:30:32.497",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260590,1735644632506,-184.18747546,0.00012198,2,"2024-12-31T11:30:32.506",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260591,1735644632646,-435.51999,0.00012198,2,"2024-12-31T11:30:32.646",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260592,1735644632657,-199.29253454,0.00012198,2,"2024-12-31T11:30:32.657",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260593,1735644632666,-1256.0,0.00012198,2,"2024-12-31T11:30:32.666",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260594,1735644632675,-3773.0,0.00012198,2,"2024-12-31T11:30:32.675",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260595,1735644632684,-908.0,0.00012198,2,"2024-12-31T11:30:32.684",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260596,1735644632692,-606.70746546,0.00012198,2,"2024-12-31T11:30:32.692",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260597,1735644632739,-957.55557787,0.00012198,2,"2024-12-31T11:30:32.739",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260628,1735644638237,-747.72488862,0.00012198,2,"2024-12-31T11:30:38.237",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260632,1735644638266,-992.094,0.00012198,2,"2024-12-31T11:30:38.266",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260635,1735644638278,-111.62406805,0.00012198,2,"2024-12-31T11:30:38.278",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260637,1735644638288,-354.85718973,0.00012198,2,"2024-12-31T11:30:38.288",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260658,1735644638487,-911.14281027,0.00012198,2,"2024-12-31T11:30:38.487",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260660,1735644638497,-2013.0,0.00012198,2,"2024-12-31T11:30:38.497",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260661,1735644638506,-326.52433666,0.00012198,2,"2024-12-31T11:30:38.506",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260662,1735644638519,-309.47566334,0.00012198,2,"2024-12-31T11:30:38.519",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260663,1735644638529,-2231.118,0.00012198,2,"2024-12-31T11:30:38.529",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260664,1735644638538,-159.583,0.00012198,2,"2024-12-31T11:30:38.538",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260665,1735644638547,-2859.4561,0.0001226,2,"2024-12-31T11:30:38.547",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260666,1735644638556,-1000.0,0.0001228,2,"2024-12-31T11:30:38.556",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260667,1735644638565,-4379.69612158,0.0001228,2,"2024-12-31T11:30:38.565",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260669,1735644638576,-64907.37197842,0.0001228,2,"2024-12-31T11:30:38.576",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260671,1735644638586,-500.0,0.0001228,2,"2024-12-31T11:30:38.586",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260673,1735644638595,-500.0,0.00012287,2,"2024-12-31T11:30:38.595",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260675,1735644638604,-324.7660454,0.00012299,2,"2024-12-31T11:30:38.604",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260677,1735644638613,-358.41865373,0.00012299,2,"2024-12-31T11:30:38.613",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260679,1735644638623,-150.0,0.000123,2,"2024-12-31T11:30:38.623",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260681,1735644638632,-1102.0,0.000123,2,"2024-12-31T11:30:38.632",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260683,1735644638642,-1102.0,0.000123,2,"2024-12-31T11:30:38.642",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260685,1735644638651,-1102.0,0.000123,2,"2024-12-31T11:30:38.651",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260687,1735644638660,-1102.0,0.000123,2,"2024-12-31T11:30:38.660",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260689,1735644638669,-1102.0,0.000123,2,"2024-12-31T11:30:38.669",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260691,1735644638679,-1102.0,0.000123,2,"2024-12-31T11:30:38.679",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260693,1735644638688,-1102.0,0.000123,2,"2024-12-31T11:30:38.688",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260695,1735644638696,-1102.0,0.000123,2,"2024-12-31T11:30:38.696",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260697,1735644638705,-1102.0,0.000123,2,"2024-12-31T11:30:38.705",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260698,1735644638714,-1102.0,0.000123,2,"2024-12-31T11:30:38.714",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260701,1735644638726,-5398.2213136,0.000123,2,"2024-12-31T11:30:38.726",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260703,1735644638735,-500.0,0.00012379,2,"2024-12-31T11:30:38.735",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260704,1735644638744,-500.0,0.00012379,2,"2024-12-31T11:30:38.744",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260706,1735644638754,-346.56866075,0.00012379,2,"2024-12-31T11:30:38.754",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260709,1735644638763,-500.0,0.00012379,2,"2024-12-31T11:30:38.763",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260711,1735644638773,-300.0,0.00012379,2,"2024-12-31T11:30:38.773",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260712,1735644638782,-500.0,0.00012379,2,"2024-12-31T11:30:38.782",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260714,1735644638791,-500.0,0.00012379,2,"2024-12-31T11:30:38.791",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260716,1735644638800,-500.0,0.00012379,2,"2024-12-31T11:30:38.800",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260718,1735644638809,-500.0,0.00012379,2,"2024-12-31T11:30:38.809",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260720,1735644638819,-500.0,0.00012379,2,"2024-12-31T11:30:38.819",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260722,1735644638828,-417.90962388,0.00012379,2,"2024-12-31T11:30:38.828",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260724,1735644638837,-14058.36842088,0.00012379,2,"2024-12-31T11:30:38.837",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260726,1735644638847,-500.0,0.00012379,2,"2024-12-31T11:30:38.847",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260728,1735644638856,-606.0,0.0001238,2,"2024-12-31T11:30:38.856",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260730,1735644638865,-110540.08712799,0.0001238,2,"2024-12-31T11:30:38.865",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260732,1735644638874,-1278.39785511,0.0001238,2,"2024-12-31T11:30:38.874",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260734,1735644638883,-7827895.72054222,0.0001238,2,"2024-12-31T11:30:38.883",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260756,1735644639096,-3116.24059349,0.0001238,2,"2024-12-31T11:30:39.096",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260905,1735644640579,-592.53,0.0001238,2,"2024-12-31T11:30:40.579",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260908,1735644640590,-500.0,0.0001238,2,"2024-12-31T11:30:40.590",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260910,1735644640602,-2144.6,0.0001238,2,"2024-12-31T11:30:40.602",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260914,1735644640631,-519063.31448973,0.0001238,2,"2024-12-31T11:30:40.631",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260925,1735644640730,-534.7143588,0.0001238,2,"2024-12-31T11:30:40.730",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260928,1735644640742,-2566.47291836,0.0001238,2,"2024-12-31T11:30:40.742",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260930,1735644640754,-1151.87,0.0001238,2,"2024-12-31T11:30:40.754",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347260932,1735644640766,-497.512011,0.0001238,2,"2024-12-31T11:30:40.766",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347261160,1735644643187,-4919.45,0.0001238,2,"2024-12-31T11:30:43.187",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347261164,1735644643215,-1609.47645349,0.0001238,2,"2024-12-31T11:30:43.215",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263304,1735644716191,500.0,0.00010575,2,"2024-12-31T11:31:56.191",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263305,1735644717167,800.0,0.00010575,2,"2024-12-31T11:31:57.167",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263453,1735644928873,6036.9437708,0.0001,2,"2024-12-31T11:35:28.873",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263457,1735645226225,2000.0,0.0002,120,"2024-12-31T11:40:26.225",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263458,1735645264360,-202.7,0.00025023,30,"2024-12-31T11:41:04.360",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263459,1735645264410,-202.7,0.00025023,30,"2024-12-31T11:41:04.410",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263460,1735645264460,-1000.0,0.00025023,30,"2024-12-31T11:41:04.460",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263461,1735645264511,-1000.0,0.00025023,60,"2024-12-31T11:41:04.511",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263462,1735645264557,-1000.0,0.00025023,60,"2024-12-31T11:41:04.557",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263463,1735645264609,-1000.0,0.00025023,30,"2024-12-31T11:41:04.609",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263464,1735645264659,-1000.0,0.00025023,30,"2024-12-31T11:41:04.659",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263465,1735645264706,-1000.0,0.00025023,30,"2024-12-31T11:41:04.706",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263466,1735645264755,-1000.0,0.00025023,60,"2024-12-31T11:41:04.755",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263467,1735645264802,-1000.0,0.00025023,60,"2024-12-31T11:41:04.802",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263468,1735645264849,-1000.0,0.00025023,30,"2024-12-31T11:41:04.849",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263469,1735645264897,-1000.0,0.00025023,120,"2024-12-31T11:41:04.897",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263470,1735645264944,-202.7,0.00025023,30,"2024-12-31T11:41:04.944",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263471,1735645264991,-3131.40734195,0.00025023,30,"2024-12-31T11:41:04.991",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263472,1735645265038,-502.86455607,0.00025023,30,"2024-12-31T11:41:05.038",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263473,1735645265085,-375.82862157,0.00025023,30,"2024-12-31T11:41:05.085",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263474,1735645265130,-2381.40017686,0.00025023,30,"2024-12-31T11:41:05.130",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263475,1735645265177,-862.12295839,0.00025023,30,"2024-12-31T11:41:05.177",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263476,1735645265223,-1000.0,0.00025023,30,"2024-12-31T11:41:05.223",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263477,1735645265270,-2338.99330895,0.00025023,30,"2024-12-31T11:41:05.270",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263478,1735645265318,-2730.44691077,0.00025023,30,"2024-12-31T11:41:05.318",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263479,1735645265365,-1978.90800698,0.00025023,30,"2024-12-31T11:41:05.365",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263480,1735645265412,-1876.81096906,0.00025023,30,"2024-12-31T11:41:05.412",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263481,1735645265460,-727.50586704,0.00025023,30,"2024-12-31T11:41:05.460",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263482,1735645265508,-302.3912625,0.00025023,30,"2024-12-31T11:41:05.508",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263483,1735645265554,-449.36794757,0.00025023,30,"2024-12-31T11:41:05.554",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263484,1735645265601,-260.97416965,0.00025023,30,"2024-12-31T11:41:05.601",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263485,1735645265646,-2500.0,0.00025023,30,"2024-12-31T11:41:05.646",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263486,1735645265694,-281.65571116,0.00025023,120,"2024-12-31T11:41:05.694",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263487,1735645265740,-844.45880998,0.00025023,30,"2024-12-31T11:41:05.740",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263488,1735645265787,-2029.39235875,0.00025023,30,"2024-12-31T11:41:05.787",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263489,1735645265832,-3000.0,0.00025023,30,"2024-12-31T11:41:05.832",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263490,1735645265875,-852.53564452,0.00025023,30,"2024-12-31T11:41:05.875",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263491,1735645265919,-918.30121427,0.00025023,30,"2024-12-31T11:41:05.919",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263492,1735645265965,-205.53487896,0.00025023,30,"2024-12-31T11:41:05.965",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263493,1735645266008,-948.68733985,0.00025023,30,"2024-12-31T11:41:06.008",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263494,1735645266052,-346.74223929,0.00025023,30,"2024-12-31T11:41:06.052",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263495,1735645266098,-3033.93687344,0.00025023,30,"2024-12-31T11:41:06.098",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263496,1735645266141,-872.62945569,0.00025023,30,"2024-12-31T11:41:06.141",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263497,1735645266186,-200.97242105,0.00025023,30,"2024-12-31T11:41:06.186",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263498,1735645266521,-263.23444655,0.00025023,30,"2024-12-31T11:41:06.521",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263499,1735645266574,-2654.14873763,0.00025023,30,"2024-12-31T11:41:06.574",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263500,1735645266621,-1743.73847523,0.00025023,30,"2024-12-31T11:41:06.621",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263501,1735645266667,-2293.6467146,0.00025023,30,"2024-12-31T11:41:06.667",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263502,1735645266710,-1443.71754463,0.00025023,30,"2024-12-31T11:41:06.710",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263503,1735645266755,-1099.80550748,0.00025023,30,"2024-12-31T11:41:06.755",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263504,1735645266799,-297.36523698,0.00025023,30,"2024-12-31T11:41:06.799",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263505,1735645266843,-2166.50931045,0.00025023,30,"2024-12-31T11:41:06.843",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263506,1735645266888,-275.0,0.00025023,30,"2024-12-31T11:41:06.888",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263507,1735645266936,-2000.0,0.00025023,30,"2024-12-31T11:41:06.936",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263508,1735645266983,-421.40479243,0.00025023,30,"2024-12-31T11:41:06.983",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263509,1735645267031,-1047.99,0.00025023,30,"2024-12-31T11:41:07.031",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263510,1735645267078,-13476.42,0.00025023,120,"2024-12-31T11:41:07.078",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263511,1735645267123,-9681.65782969,0.00025023,120,"2024-12-31T11:41:07.123",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263512,1735645267169,-2098170.0,0.00025023,30,"2024-12-31T11:41:07.169",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263513,1735645267217,-1000.0,0.00025023,120,"2024-12-31T11:41:07.217",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263514,1735645267262,-3013.0,0.00025023,30,"2024-12-31T11:41:07.262",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263515,1735645267308,-202.7,0.00025023,30,"2024-12-31T11:41:07.308",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263516,1735645267354,-1401.22544951,0.00025023,30,"2024-12-31T11:41:07.354",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263517,1735645267404,-1457.65226952,0.00025023,60,"2024-12-31T11:41:07.404",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263518,1735645267455,-234.53498905,0.00025023,120,"2024-12-31T11:41:07.455",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263519,1735645267507,-74285.002415,0.00025023,30,"2024-12-31T11:41:07.507",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263520,1735645267555,-202.7,0.00025023,30,"2024-12-31T11:41:07.555",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263521,1735645267606,-1087.33,0.00025023,120,"2024-12-31T11:41:07.606",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263522,1735645267656,-170.9966593,0.00025023,120,"2024-12-31T11:41:07.656",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263523,1735645267703,-170.9966593,0.00025023,120,"2024-12-31T11:41:07.703",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263524,1735645267753,-170.9966593,0.00025023,120,"2024-12-31T11:41:07.753",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263525,1735645267798,-170.9966593,0.00025023,120,"2024-12-31T11:41:07.798",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263526,1735645267844,-3284.66985269,0.00025023,120,"2024-12-31T11:41:07.844",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263527,1735645267890,-1002.01921868,0.00025023,120,"2024-12-31T11:41:07.890",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263528,1735645267937,-2000.0,0.00025023,120,"2024-12-31T11:41:07.937",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263529,1735645267985,-200000.0,0.00025023,120,"2024-12-31T11:41:07.985",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263530,1735645268033,-500.0,0.00025023,60,"2024-12-31T11:41:08.033",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263531,1735645268078,-500.0,0.00025023,60,"2024-12-31T11:41:08.078",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263532,1735645268124,-509.95250242,0.00025023,60,"2024-12-31T11:41:08.124",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263533,1735645268169,-500.0,0.00025023,60,"2024-12-31T11:41:08.169",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263534,1735645268214,-500.0,0.00025023,60,"2024-12-31T11:41:08.214",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263535,1735645268259,-500.0,0.00025023,60,"2024-12-31T11:41:08.259",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263536,1735645268303,-500.0,0.00025023,60,"2024-12-31T11:41:08.303",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263537,1735645268346,-500.0,0.00025023,60,"2024-12-31T11:41:08.346",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263538,1735645268390,-500.0,0.00025023,60,"2024-12-31T11:41:08.390",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263539,1735645268435,-451.05956571,0.00025023,60,"2024-12-31T11:41:08.435",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263540,1735645268482,-500.0,0.00025023,60,"2024-12-31T11:41:08.482",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263541,1735645268527,-500.0,0.00025023,60,"2024-12-31T11:41:08.527",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263542,1735645268572,-500.0,0.00025023,60,"2024-12-31T11:41:08.572",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263543,1735645268618,-500.0,0.00025023,60,"2024-12-31T11:41:08.618",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263544,1735645268664,-500.0,0.00025023,60,"2024-12-31T11:41:08.664",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263545,1735645268706,-502.27169075,0.00025023,60,"2024-12-31T11:41:08.706",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263546,1735645268749,-500.0,0.00025023,60,"2024-12-31T11:41:08.749",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263547,1735645268790,-500.0,0.00025023,60,"2024-12-31T11:41:08.790",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263548,1735645268830,-500.0,0.00025023,60,"2024-12-31T11:41:08.830",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263549,1735645268872,-500.0,0.00025023,60,"2024-12-31T11:41:08.872",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263550,1735645268912,-500.0,0.00025023,60,"2024-12-31T11:41:08.912",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263551,1735645268957,-500.0,0.00025023,60,"2024-12-31T11:41:08.957",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263552,1735645269000,-517.10079305,0.00025023,60,"2024-12-31T11:41:09.000",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263553,1735645269042,-500.0,0.00025023,60,"2024-12-31T11:41:09.042",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263554,1735645269084,-500.0,0.00025023,60,"2024-12-31T11:41:09.084",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263555,1735645269126,-500.0,0.00025023,60,"2024-12-31T11:41:09.126",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263556,1735645269167,-500.0,0.00025023,60,"2024-12-31T11:41:09.167",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263557,1735645269210,-500.0,0.00025023,60,"2024-12-31T11:41:09.210",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263558,1735645269257,-500.0,0.00025023,60,"2024-12-31T11:41:09.257",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263559,1735645269302,-500.0,0.00025023,60,"2024-12-31T11:41:09.302",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263560,1735645269348,-500.0,0.00025023,60,"2024-12-31T11:41:09.348",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263561,1735645269396,-457.3898499,0.00025023,60,"2024-12-31T11:41:09.396",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263562,1735645269446,-500.0,0.00025023,60,"2024-12-31T11:41:09.446",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263563,1735645269496,-500.0,0.00025023,60,"2024-12-31T11:41:09.496",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263564,1735645269548,-500.0,0.00025023,60,"2024-12-31T11:41:09.548",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263565,1735645269597,-500.0,0.00025023,60,"2024-12-31T11:41:09.597",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263566,1735645269644,-461.31058112,0.00025023,60,"2024-12-31T11:41:09.644",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263567,1735645269692,-500.0,0.00025023,60,"2024-12-31T11:41:09.692",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263568,1735645269739,-500.0,0.00025023,60,"2024-12-31T11:41:09.739",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263569,1735645269787,-500.0,0.00025023,60,"2024-12-31T11:41:09.787",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263570,1735645269834,-500.0,0.00025023,60,"2024-12-31T11:41:09.834",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263571,1735645269881,-500.0,0.00025023,60,"2024-12-31T11:41:09.881",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263572,1735645269928,-510.45110326,0.00025023,60,"2024-12-31T11:41:09.928",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263573,1735645269973,-500.0,0.00025023,60,"2024-12-31T11:41:09.973",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263574,1735645270015,-353.62554963,0.00025023,60,"2024-12-31T11:41:10.015",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263575,1735645270059,-500.0,0.00025023,60,"2024-12-31T11:41:10.059",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263576,1735645270105,-500.0,0.00025023,60,"2024-12-31T11:41:10.105",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263577,1735645270149,-500.0,0.00025023,60,"2024-12-31T11:41:10.149",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263578,1735645270196,-500.0,0.00025023,60,"2024-12-31T11:41:10.196",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263579,1735645270243,-500.0,0.00025023,60,"2024-12-31T11:41:10.243",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263580,1735645270289,-500.0,0.00025023,60,"2024-12-31T11:41:10.289",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263581,1735645270336,-500.0,0.00025023,60,"2024-12-31T11:41:10.336",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263582,1735645270380,-500.0,0.00025023,60,"2024-12-31T11:41:10.380",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263583,1735645270426,-500.0,0.00025023,60,"2024-12-31T11:41:10.426",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263584,1735645270470,-500.0,0.00025023,60,"2024-12-31T11:41:10.470",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263585,1735645270517,-500.0,0.00025023,60,"2024-12-31T11:41:10.517",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263586,1735645270560,-500.0,0.00025023,60,"2024-12-31T11:41:10.560",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263587,1735645270606,-502.32072545,0.00025023,60,"2024-12-31T11:41:10.606",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263588,1735645270651,-500.0,0.00025023,60,"2024-12-31T11:41:10.651",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263589,1735645270694,-500.0,0.00025023,60,"2024-12-31T11:41:10.694",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263590,1735645270737,-500.0,0.00025023,60,"2024-12-31T11:41:10.737",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263591,1735645270782,-500.0,0.00025023,60,"2024-12-31T11:41:10.782",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263592,1735645270823,-500.0,0.00025023,60,"2024-12-31T11:41:10.823",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263593,1735645271155,-500.0,0.00025023,60,"2024-12-31T11:41:11.155",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263594,1735645271204,-500.0,0.00025023,60,"2024-12-31T11:41:11.204",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263595,1735645271261,-421.83160388,0.00025023,60,"2024-12-31T11:41:11.261",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263596,1735645271308,-500.0,0.00025023,60,"2024-12-31T11:41:11.308",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263597,1735645271361,-500.0,0.00025023,60,"2024-12-31T11:41:11.361",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263598,1735645271415,-500.0,0.00025023,60,"2024-12-31T11:41:11.415",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263599,1735645271466,-500.0,0.00025023,60,"2024-12-31T11:41:11.466",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263600,1735645271521,-500.0,0.00025023,60,"2024-12-31T11:41:11.521",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263601,1735645271570,-500.0,0.00025023,60,"2024-12-31T11:41:11.570",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263602,1735645271619,-500.0,0.00025023,60,"2024-12-31T11:41:11.619",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263603,1735645271668,-500.0,0.00025023,60,"2024-12-31T11:41:11.668",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263604,1735645271715,-500.0,0.00025023,60,"2024-12-31T11:41:11.715",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263605,1735645271763,-585.99894201,0.00025023,60,"2024-12-31T11:41:11.763",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263606,1735645271808,-500.0,0.00025023,60,"2024-12-31T11:41:11.808",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263607,1735645271855,-500.0,0.00025023,60,"2024-12-31T11:41:11.855",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263608,1735645271899,-500.0,0.00025023,60,"2024-12-31T11:41:11.899",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263609,1735645271945,-500.0,0.00025023,60,"2024-12-31T11:41:11.945",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263610,1735645271990,-500.0,0.00025023,60,"2024-12-31T11:41:11.990",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263611,1735645272034,-500.0,0.00025023,60,"2024-12-31T11:41:12.034",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263612,1735645272080,-500.0,0.00025023,60,"2024-12-31T11:41:12.080",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263613,1735645272128,-500.0,0.00025023,60,"2024-12-31T11:41:12.128",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263614,1735645272173,-500.0,0.00025023,60,"2024-12-31T11:41:12.173",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263615,1735645272219,-504.49561473,0.00025023,60,"2024-12-31T11:41:12.219",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263616,1735645272265,-500.0,0.00025023,60,"2024-12-31T11:41:12.265",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263617,1735645272308,-500.0,0.00025023,60,"2024-12-31T11:41:12.308",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263618,1735645272354,-500.0,0.00025023,60,"2024-12-31T11:41:12.354",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263619,1735645272398,-500.0,0.00025023,60,"2024-12-31T11:41:12.398",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263620,1735645272441,-500.0,0.00025023,60,"2024-12-31T11:41:12.441",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263621,1735645272488,-500.0,0.00025023,60,"2024-12-31T11:41:12.488",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263622,1735645272533,-500.0,0.00025023,60,"2024-12-31T11:41:12.533",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263623,1735645272577,-431.04978123,0.00025023,60,"2024-12-31T11:41:12.577",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263624,1735645272623,-204.60736469,0.00025023,30,"2024-12-31T11:41:12.623",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263625,1735645272667,-500.0,0.00025023,60,"2024-12-31T11:41:12.667",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263626,1735645272709,-500.0,0.00025023,60,"2024-12-31T11:41:12.709",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263627,1735645272753,-500.0,0.00025023,60,"2024-12-31T11:41:12.753",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263628,1735645272797,-500.0,0.00025023,60,"2024-12-31T11:41:12.797",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263629,1735645272840,-500.0,0.00025023,60,"2024-12-31T11:41:12.840",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263630,1735645272885,-500.0,0.00025023,60,"2024-12-31T11:41:12.885",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263631,1735645272929,-500.0,0.00025023,60,"2024-12-31T11:41:12.929",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263632,1735645272972,-503.97919638,0.00025023,60,"2024-12-31T11:41:12.972",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263633,1735645273016,-500.0,0.00025023,60,"2024-12-31T11:41:13.016",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263634,1735645273057,-500.0,0.00025023,60,"2024-12-31T11:41:13.057",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263635,1735645273099,-500.0,0.00025023,60,"2024-12-31T11:41:13.099",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263636,1735645273144,-500.0,0.00025023,60,"2024-12-31T11:41:13.144",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263637,1735645273185,-500.0,0.00025023,60,"2024-12-31T11:41:13.185",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263638,1735645273228,-500.0,0.00025023,60,"2024-12-31T11:41:13.228",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263639,1735645273270,-500.0,0.00025023,60,"2024-12-31T11:41:13.270",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263640,1735645273312,-500.0,0.00025023,60,"2024-12-31T11:41:13.312",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263641,1735645273356,-431.16065238,0.00025023,60,"2024-12-31T11:41:13.356",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263642,1735645273402,-501.34898224,0.00025023,60,"2024-12-31T11:41:13.402",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263643,1735645273445,-500.0,0.00025023,60,"2024-12-31T11:41:13.445",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263644,1735645273490,-500.0,0.00025023,60,"2024-12-31T11:41:13.490",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263645,1735645273535,-500.0,0.00025023,60,"2024-12-31T11:41:13.535",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263646,1735645273580,-500.0,0.00025023,60,"2024-12-31T11:41:13.580",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263647,1735645273626,-501.89646114,0.00025023,60,"2024-12-31T11:41:13.626",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263648,1735645273672,-500.0,0.00025023,60,"2024-12-31T11:41:13.672",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263649,1735645273716,-500.0,0.00025023,60,"2024-12-31T11:41:13.716",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263650,1735645273761,-500.0,0.00025023,60,"2024-12-31T11:41:13.761",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263651,1735645273807,-571.30092197,0.00025023,60,"2024-12-31T11:41:13.807",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263652,1735645273850,-500.0,0.00025023,60,"2024-12-31T11:41:13.850",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263653,1735645273893,-500.0,0.00025023,60,"2024-12-31T11:41:13.893",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263654,1735645273940,-511.48190575,0.00025023,60,"2024-12-31T11:41:13.940",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263655,1735645273983,-500.0,0.00025023,60,"2024-12-31T11:41:13.983",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263656,1735645274025,-500.0,0.00025023,60,"2024-12-31T11:41:14.025",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263657,1735645274077,-500.0,0.00025023,60,"2024-12-31T11:41:14.077",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263658,1735645274134,-500.0,0.00025023,60,"2024-12-31T11:41:14.134",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263659,1735645274176,-500.0,0.00025023,60,"2024-12-31T11:41:14.176",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263660,1735645274220,-500.0,0.00025023,60,"2024-12-31T11:41:14.220",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263661,1735645274261,-175.43415115,0.00025023,60,"2024-12-31T11:41:14.261",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263662,1735645274302,-500.0,0.00025023,60,"2024-12-31T11:41:14.302",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263663,1735645274346,-500.0,0.00025023,60,"2024-12-31T11:41:14.346",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263664,1735645274391,-500.0,0.00025023,60,"2024-12-31T11:41:14.391",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263665,1735645274434,-585.36406892,0.00025023,60,"2024-12-31T11:41:14.434",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263666,1735645274477,-500.0,0.00025023,60,"2024-12-31T11:41:14.477",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263667,1735645274521,-501.3319264,0.00025023,60,"2024-12-31T11:41:14.521",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263668,1735645274566,-500.0,0.00025023,60,"2024-12-31T11:41:14.566",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263669,1735645274614,-500.0,0.00025023,60,"2024-12-31T11:41:14.614",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263670,1735645274661,-500.0,0.00025023,60,"2024-12-31T11:41:14.661",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263671,1735645274706,-500.0,0.00025023,60,"2024-12-31T11:41:14.706",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263672,1735645274750,-500.0,0.00025023,60,"2024-12-31T11:41:14.750",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263673,1735645274795,-500.0,0.00025023,60,"2024-12-31T11:41:14.795",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263674,1735645274840,-501.04592544,0.00025023,60,"2024-12-31T11:41:14.840",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263675,1735645274883,-500.0,0.00025023,60,"2024-12-31T11:41:14.883",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263676,1735645274927,-500.0,0.00025023,60,"2024-12-31T11:41:14.927",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263677,1735645274972,-500.0,0.00025023,60,"2024-12-31T11:41:14.972",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263678,1735645275017,-500.0,0.00025023,60,"2024-12-31T11:41:15.017",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263679,1735645275063,-500.73204369,0.00025023,60,"2024-12-31T11:41:15.063",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263680,1735645275107,-500.0,0.00025023,60,"2024-12-31T11:41:15.107",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263681,1735645275150,-500.0,0.00025023,60,"2024-12-31T11:41:15.150",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263682,1735645275199,-500.0,0.00025023,60,"2024-12-31T11:41:15.199",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263683,1735645275244,-500.0,0.00025023,60,"2024-12-31T11:41:15.244",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263684,1735645275288,-500.0,0.00025023,60,"2024-12-31T11:41:15.288",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263685,1735645275332,-400.19026915,0.00025023,60,"2024-12-31T11:41:15.332",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263686,1735645275377,-500.0,0.00025023,60,"2024-12-31T11:41:15.377",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263687,1735645275644,-500.0,0.00025023,60,"2024-12-31T11:41:15.644",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263688,1735645275694,-500.0,0.00025023,60,"2024-12-31T11:41:15.694",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263689,1735645275737,-500.0,0.00025023,60,"2024-12-31T11:41:15.737",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263690,1735645275779,-500.0,0.00025023,60,"2024-12-31T11:41:15.779",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263691,1735645275822,-500.0,0.00025023,60,"2024-12-31T11:41:15.822",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263692,1735645275867,-500.0,0.00025023,60,"2024-12-31T11:41:15.867",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263693,1735645275910,-500.0,0.00025023,60,"2024-12-31T11:41:15.910",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263694,1735645275951,-500.0,0.00025023,60,"2024-12-31T11:41:15.951",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263695,1735645275995,-500.0,0.00025023,60,"2024-12-31T11:41:15.995",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263696,1735645276040,-500.0,0.00025023,60,"2024-12-31T11:41:16.040",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263697,1735645276084,-507.72378119,0.00025023,60,"2024-12-31T11:41:16.084",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263698,1735645276128,-500.0,0.00025023,60,"2024-12-31T11:41:16.128",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263699,1735645276168,-500.0,0.00025023,60,"2024-12-31T11:41:16.168",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263700,1735645276212,-500.0,0.00025023,60,"2024-12-31T11:41:16.212",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263701,1735645276256,-500.0,0.00025023,60,"2024-12-31T11:41:16.256",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263702,1735645276301,-500.0,0.00025023,60,"2024-12-31T11:41:16.301",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263703,1735645276345,-500.0,0.00025023,60,"2024-12-31T11:41:16.345",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263704,1735645276389,-500.0,0.00025023,60,"2024-12-31T11:41:16.389",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263705,1735645276436,-500.0,0.00025023,60,"2024-12-31T11:41:16.436",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263706,1735645276482,-500.0,0.00025023,60,"2024-12-31T11:41:16.482",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263707,1735645276527,-500.0,0.00025023,60,"2024-12-31T11:41:16.527",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263708,1735645276572,-500.0,0.00025023,60,"2024-12-31T11:41:16.572",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263709,1735645276617,-506.05880841,0.00025023,60,"2024-12-31T11:41:16.617",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263710,1735645276663,-500.0,0.00025023,60,"2024-12-31T11:41:16.663",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263711,1735645276709,-500.0,0.00025023,60,"2024-12-31T11:41:16.709",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263712,1735645276754,-151.30167696,0.00025023,60,"2024-12-31T11:41:16.754",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263713,1735645276800,-500.0,0.00025023,60,"2024-12-31T11:41:16.800",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263714,1735645276844,-500.0,0.00025023,60,"2024-12-31T11:41:16.844",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263715,1735645276886,-500.0,0.00025023,60,"2024-12-31T11:41:16.886",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263716,1735645276927,-500.0,0.00025023,60,"2024-12-31T11:41:16.927",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263717,1735645276969,-500.0,0.00025023,60,"2024-12-31T11:41:16.969",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263718,1735645277012,-500.0,0.00025023,60,"2024-12-31T11:41:17.012",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263719,1735645277054,-500.0,0.00025023,60,"2024-12-31T11:41:17.054",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263720,1735645277097,-196.07132919,0.00025023,60,"2024-12-31T11:41:17.097",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263721,1735645277142,-500.0,0.00025023,60,"2024-12-31T11:41:17.142",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263722,1735645277186,-500.0,0.00025023,60,"2024-12-31T11:41:17.186",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263723,1735645277235,-500.42332991,0.00025023,60,"2024-12-31T11:41:17.235",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263724,1735645277280,-500.0,0.00025023,60,"2024-12-31T11:41:17.280",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263725,1735645277326,-500.0,0.00025023,60,"2024-12-31T11:41:17.326",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263726,1735645277372,-500.0,0.00025023,60,"2024-12-31T11:41:17.372",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263727,1735645277419,-500.0,0.00025023,60,"2024-12-31T11:41:17.419",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263728,1735645277464,-501.1879931,0.00025023,60,"2024-12-31T11:41:17.464",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263729,1735645277509,-500.0,0.00025023,60,"2024-12-31T11:41:17.509",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263730,1735645277559,-500.0,0.00025023,60,"2024-12-31T11:41:17.559",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263731,1735645277605,-385.50206966,0.00025023,60,"2024-12-31T11:41:17.605",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263732,1735645277650,-500.0,0.00025023,60,"2024-12-31T11:41:17.650",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263733,1735645277694,-500.0,0.00025023,60,"2024-12-31T11:41:17.694",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263734,1735645277736,-500.0,0.00025023,60,"2024-12-31T11:41:17.736",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263735,1735645277780,-500.0,0.00025023,60,"2024-12-31T11:41:17.780",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263736,1735645277823,-500.0,0.00025023,60,"2024-12-31T11:41:17.823",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263737,1735645277863,-500.0,0.00025023,60,"2024-12-31T11:41:17.863",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263738,1735645277905,-500.0,0.00025023,60,"2024-12-31T11:41:17.905",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263739,1735645277948,-500.0,0.00025023,60,"2024-12-31T11:41:17.948",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263740,1735645277989,-500.0,0.00025023,60,"2024-12-31T11:41:17.989",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263741,1735645278032,-500.0,0.00025023,60,"2024-12-31T11:41:18.032",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263742,1735645278078,-505.00968747,0.00025023,60,"2024-12-31T11:41:18.078",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263743,1735645278124,-500.0,0.00025023,60,"2024-12-31T11:41:18.124",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263744,1735645278168,-500.0,0.00025023,60,"2024-12-31T11:41:18.168",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263745,1735645278213,-500.0,0.00025023,60,"2024-12-31T11:41:18.213",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263746,1735645278256,-500.0,0.00025023,60,"2024-12-31T11:41:18.256",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263747,1735645278301,-500.0,0.00025023,60,"2024-12-31T11:41:18.301",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263748,1735645278345,-500.0,0.00025023,60,"2024-12-31T11:41:18.345",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263749,1735645278393,-504.84634658,0.00025023,60,"2024-12-31T11:41:18.393",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263750,1735645278438,-500.0,0.00025023,60,"2024-12-31T11:41:18.438",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263751,1735645278488,-500.0,0.00025023,60,"2024-12-31T11:41:18.488",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263752,1735645278536,-500.0,0.00025023,60,"2024-12-31T11:41:18.536",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263753,1735645278584,-500.0,0.00025023,60,"2024-12-31T11:41:18.584",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263754,1735645278631,-501.11130049,0.00025023,60,"2024-12-31T11:41:18.631",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263755,1735645278675,-500.0,0.00025023,60,"2024-12-31T11:41:18.675",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263756,1735645278720,-500.0,0.00025023,60,"2024-12-31T11:41:18.720",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263757,1735645278768,-500.0,0.00025023,60,"2024-12-31T11:41:18.768",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263758,1735645278813,-500.0,0.00025023,60,"2024-12-31T11:41:18.813",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263759,1735645278858,-500.0,0.00025023,60,"2024-12-31T11:41:18.858",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263760,1735645278904,-501.84171845,0.00025023,60,"2024-12-31T11:41:18.904",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263761,1735645278949,-500.0,0.00025023,60,"2024-12-31T11:41:18.949",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263762,1735645278996,-500.0,0.00025023,60,"2024-12-31T11:41:18.996",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263763,1735645279041,-500.0,0.00025023,60,"2024-12-31T11:41:19.041",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263764,1735645279088,-500.0,0.00025023,60,"2024-12-31T11:41:19.088",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263765,1735645279134,-232.07040049,0.00025023,60,"2024-12-31T11:41:19.134",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263766,1735645279179,-500.0,0.00025023,60,"2024-12-31T11:41:19.179",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263767,1735645279226,-500.0,0.00025023,60,"2024-12-31T11:41:19.226",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263768,1735645279272,-500.0,0.00025023,60,"2024-12-31T11:41:19.272",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263769,1735645279319,-500.0,0.00025023,60,"2024-12-31T11:41:19.319",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263770,1735645279368,-500.0,0.00025023,60,"2024-12-31T11:41:19.368",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263771,1735645279418,-500.0,0.00025023,60,"2024-12-31T11:41:19.418",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263772,1735645279467,-500.0,0.00025023,60,"2024-12-31T11:41:19.467",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263773,1735645279519,-500.0,0.00025023,60,"2024-12-31T11:41:19.519",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263774,1735645279569,-500.0,0.00025023,60,"2024-12-31T11:41:19.569",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263775,1735645279619,-500.0,0.00025023,60,"2024-12-31T11:41:19.619",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263776,1735645279669,-500.0,0.00025023,60,"2024-12-31T11:41:19.669",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263777,1735645279717,-500.0,0.00025023,60,"2024-12-31T11:41:19.717",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263778,1735645279766,-500.0,0.00025023,60,"2024-12-31T11:41:19.766",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263779,1735645279815,-500.0,0.00025023,60,"2024-12-31T11:41:19.815",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263780,1735645279862,-500.0,0.00025023,60,"2024-12-31T11:41:19.862",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263781,1735645279907,-500.0,0.00025023,60,"2024-12-31T11:41:19.907",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263782,1735645280252,-500.0,0.00025023,60,"2024-12-31T11:41:20.252",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263783,1735645280298,-500.0,0.00025023,60,"2024-12-31T11:41:20.298",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263784,1735645280343,-500.0,0.00025023,60,"2024-12-31T11:41:20.343",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263785,1735645280388,-214.6908847,0.00025023,60,"2024-12-31T11:41:20.388",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263786,1735645280432,-500.0,0.00025023,60,"2024-12-31T11:41:20.432",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263787,1735645280478,-500.0,0.00025023,60,"2024-12-31T11:41:20.478",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263788,1735645280525,-500.0,0.00025023,60,"2024-12-31T11:41:20.525",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263789,1735645280567,-500.0,0.00025023,60,"2024-12-31T11:41:20.567",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263790,1735645280611,-500.0,0.00025023,60,"2024-12-31T11:41:20.611",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263791,1735645280655,-500.0,0.00025023,60,"2024-12-31T11:41:20.655",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263792,1735645280698,-500.0,0.00025023,60,"2024-12-31T11:41:20.698",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263793,1735645280741,-500.0,0.00025023,60,"2024-12-31T11:41:20.741",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263794,1735645280782,-500.0,0.00025023,60,"2024-12-31T11:41:20.782",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263795,1735645280823,-381.61224084,0.00025023,60,"2024-12-31T11:41:20.823",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263796,1735645280867,-500.0,0.00025023,60,"2024-12-31T11:41:20.867",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263797,1735645280908,-500.0,0.00025023,60,"2024-12-31T11:41:20.908",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263798,1735645280951,-500.0,0.00025023,60,"2024-12-31T11:41:20.951",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263799,1735645280995,-500.0,0.00025023,60,"2024-12-31T11:41:20.995",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263800,1735645281037,-500.44093232,0.00025023,60,"2024-12-31T11:41:21.037",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263801,1735645281081,-500.0,0.00025023,60,"2024-12-31T11:41:21.081",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263802,1735645281123,-500.0,0.00025023,60,"2024-12-31T11:41:21.123",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263803,1735645281164,-500.0,0.00025023,60,"2024-12-31T11:41:21.164",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263804,1735645281207,-500.0,0.00025023,60,"2024-12-31T11:41:21.207",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263805,1735645281254,-508.29690528,0.00025023,60,"2024-12-31T11:41:21.254",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263806,1735645281298,-500.0,0.00025023,60,"2024-12-31T11:41:21.298",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263807,1735645281340,-500.0,0.00025023,60,"2024-12-31T11:41:21.340",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263808,1735645281383,-501.28501867,0.00025023,60,"2024-12-31T11:41:21.383",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263809,1735645281428,-500.0,0.00025023,60,"2024-12-31T11:41:21.428",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263810,1735645281477,-500.0,0.00025023,60,"2024-12-31T11:41:21.477",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263811,1735645281521,-500.0,0.00025023,60,"2024-12-31T11:41:21.521",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263812,1735645281566,-500.0,0.00025023,60,"2024-12-31T11:41:21.566",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263813,1735645281613,-500.0,0.00025023,60,"2024-12-31T11:41:21.613",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263814,1735645281655,-506.63248372,0.00025023,60,"2024-12-31T11:41:21.655",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263815,1735645281699,-500.0,0.00025023,60,"2024-12-31T11:41:21.699",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263816,1735645281743,-377.36890916,0.00025023,60,"2024-12-31T11:41:21.743",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263817,1735645281790,-500.0,0.00025023,60,"2024-12-31T11:41:21.790",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263818,1735645281835,-500.0,0.00025023,60,"2024-12-31T11:41:21.835",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263819,1735645281879,-500.0,0.00025023,60,"2024-12-31T11:41:21.879",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263820,1735645281921,-500.93631638,0.00025023,60,"2024-12-31T11:41:21.921",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263821,1735645281966,-500.0,0.00025023,60,"2024-12-31T11:41:21.966",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263822,1735645282009,-500.0,0.00025023,60,"2024-12-31T11:41:22.009",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263823,1735645282053,-500.0,0.00025023,60,"2024-12-31T11:41:22.053",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263824,1735645282096,-500.0,0.00025023,60,"2024-12-31T11:41:22.096",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263825,1735645282139,-500.0,0.00025023,60,"2024-12-31T11:41:22.139",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263826,1735645282186,-500.0,0.00025023,60,"2024-12-31T11:41:22.186",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263827,1735645282233,-500.0,0.00025023,60,"2024-12-31T11:41:22.233",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263828,1735645282274,-500.0,0.00025023,60,"2024-12-31T11:41:22.274",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263829,1735645282318,-500.0,0.00025023,60,"2024-12-31T11:41:22.318",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263830,1735645282362,-500.0,0.00025023,60,"2024-12-31T11:41:22.362",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263831,1735645282406,-500.0,0.00025023,60,"2024-12-31T11:41:22.406",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263832,1735645282453,-500.0,0.00025023,60,"2024-12-31T11:41:22.453",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263833,1735645282497,-454.95036692,0.00025023,60,"2024-12-31T11:41:22.497",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263834,1735645282542,-500.0,0.00025023,60,"2024-12-31T11:41:22.542",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263835,1735645282590,-169.59348391,0.00025023,60,"2024-12-31T11:41:22.590",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263836,1735645282637,-500.0,0.00025023,60,"2024-12-31T11:41:22.637",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263837,1735645282683,-500.0,0.00025023,60,"2024-12-31T11:41:22.683",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263838,1735645282732,-500.0,0.00025023,60,"2024-12-31T11:41:22.732",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263839,1735645282781,-346.79353449,0.00025023,60,"2024-12-31T11:41:22.781",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263840,1735645282828,-500.0,0.00025023,60,"2024-12-31T11:41:22.828",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263841,1735645282875,-500.0,0.00025023,60,"2024-12-31T11:41:22.875",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263842,1735645282920,-500.0,0.00025023,60,"2024-12-31T11:41:22.920",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263843,1735645282968,-500.0,0.00025023,60,"2024-12-31T11:41:22.968",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263844,1735645283013,-500.0,0.00025023,60,"2024-12-31T11:41:23.013",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263845,1735645283060,-501.48887758,0.00025023,60,"2024-12-31T11:41:23.060",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263846,1735645283109,-500.0,0.00025023,60,"2024-12-31T11:41:23.109",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263847,1735645283156,-500.0,0.00025023,60,"2024-12-31T11:41:23.156",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263848,1735645283201,-508.05887126,0.00025023,60,"2024-12-31T11:41:23.201",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263849,1735645283248,-500.0,0.00025023,60,"2024-12-31T11:41:23.248",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263850,1735645283298,-503.14037496,0.00025023,60,"2024-12-31T11:41:23.298",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263851,1735645283345,-501.92875063,0.00025023,60,"2024-12-31T11:41:23.345",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263852,1735645283391,-500.0,0.00025023,60,"2024-12-31T11:41:23.391",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263853,1735645283438,-643.00335968,0.00025023,60,"2024-12-31T11:41:23.438",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263854,1735645283483,-517.65322874,0.00025023,60,"2024-12-31T11:41:23.483",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263855,1735645283530,-500.0,0.00025023,60,"2024-12-31T11:41:23.530",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263856,1735645283576,-500.0,0.00025023,60,"2024-12-31T11:41:23.576",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263857,1735645283623,-500.0,0.00025023,60,"2024-12-31T11:41:23.623",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263858,1735645283666,-596.8762412,0.00025023,60,"2024-12-31T11:41:23.666",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263859,1735645283713,-500.0,0.00025023,60,"2024-12-31T11:41:23.713",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263860,1735645283758,-500.0,0.00025023,60,"2024-12-31T11:41:23.758",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263861,1735645283805,-500.0,0.00025023,60,"2024-12-31T11:41:23.805",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263862,1735645283852,-500.0,0.00025023,60,"2024-12-31T11:41:23.852",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263863,1735645283900,-500.0,0.00025023,60,"2024-12-31T11:41:23.900",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263864,1735645283945,-500.0,0.00025023,60,"2024-12-31T11:41:23.945",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263865,1735645283993,-500.0,0.00025023,60,"2024-12-31T11:41:23.993",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263866,1735645284039,-500.0,0.00025023,60,"2024-12-31T11:41:24.039",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263867,1735645284084,-500.0,0.00025023,60,"2024-12-31T11:41:24.084",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263868,1735645284129,-500.0,0.00025023,60,"2024-12-31T11:41:24.129",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263869,1735645284176,-500.0,0.00025023,60,"2024-12-31T11:41:24.176",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263870,1735645284225,-500.0,0.00025023,60,"2024-12-31T11:41:24.225",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263871,1735645284274,-516.98047558,0.00025023,60,"2024-12-31T11:41:24.274",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263872,1735645284322,-500.0,0.00025023,60,"2024-12-31T11:41:24.322",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263873,1735645284368,-500.0,0.00025023,60,"2024-12-31T11:41:24.368",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263874,1735645284416,-507.27800098,0.00025023,60,"2024-12-31T11:41:24.416",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263875,1735645284463,-2970.41,0.00025023,60,"2024-12-31T11:41:24.463",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263876,1735645284791,-2970.41,0.00025023,60,"2024-12-31T11:41:24.791",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263877,1735645284839,-1609.55,0.00025023,60,"2024-12-31T11:41:24.839",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263878,1735645284885,-1609.55,0.00025023,60,"2024-12-31T11:41:24.885",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263879,1735645284933,-2970.41,0.00025023,60,"2024-12-31T11:41:24.933",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263880,1735645284979,-1609.55,0.00025023,60,"2024-12-31T11:41:24.979",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263881,1735645285024,-1609.55,0.00025023,60,"2024-12-31T11:41:25.024",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263882,1735645285070,-500.0,0.00025023,60,"2024-12-31T11:41:25.070",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263883,1735645285118,-1609.55,0.00025023,60,"2024-12-31T11:41:25.118",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263884,1735645285163,-500.0,0.00025023,60,"2024-12-31T11:41:25.163",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263885,1735645285213,-2970.41,0.00025023,60,"2024-12-31T11:41:25.213",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263886,1735645285263,-1609.55,0.00025023,60,"2024-12-31T11:41:25.263",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263887,1735645285308,-500.0,0.00025023,60,"2024-12-31T11:41:25.308",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263888,1735645285355,-1609.55,0.00025023,60,"2024-12-31T11:41:25.355",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263889,1735645285402,-1609.55,0.00025023,60,"2024-12-31T11:41:25.402",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263890,1735645285444,-500.0,0.00025023,60,"2024-12-31T11:41:25.444",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263891,1735645285488,-1609.55,0.00025023,60,"2024-12-31T11:41:25.488",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263892,1735645285532,-500.0,0.00025023,60,"2024-12-31T11:41:25.532",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263893,1735645285574,-1609.55,0.00025023,60,"2024-12-31T11:41:25.574",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263894,1735645285620,-500.0,0.00025023,60,"2024-12-31T11:41:25.620",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263895,1735645285666,-1609.55,0.00025023,60,"2024-12-31T11:41:25.666",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263896,1735645285709,-1609.55,0.00025023,60,"2024-12-31T11:41:25.709",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263897,1735645285752,-1609.55,0.00025023,60,"2024-12-31T11:41:25.752",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263898,1735645285798,-2970.41,0.00025023,60,"2024-12-31T11:41:25.798",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263899,1735645285841,-1609.55,0.00025023,60,"2024-12-31T11:41:25.841",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263900,1735645285886,-1609.55,0.00025023,60,"2024-12-31T11:41:25.886",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263901,1735645285930,-1609.55,0.00025023,60,"2024-12-31T11:41:25.930",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263902,1735645285974,-1609.55,0.00025023,60,"2024-12-31T11:41:25.974",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263903,1735645286020,-2970.41,0.00025023,60,"2024-12-31T11:41:26.020",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263904,1735645286066,-500.0,0.00025023,60,"2024-12-31T11:41:26.066",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263905,1735645286107,-1609.55,0.00025023,60,"2024-12-31T11:41:26.107",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263906,1735645286150,-500.0,0.00025023,60,"2024-12-31T11:41:26.150",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263907,1735645286189,-1609.55,0.00025023,60,"2024-12-31T11:41:26.189",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263908,1735645286228,-500.0,0.00025023,60,"2024-12-31T11:41:26.228",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263909,1735645286270,-1609.55,0.00025023,60,"2024-12-31T11:41:26.270",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263910,1735645286309,-500.0,0.00025023,60,"2024-12-31T11:41:26.309",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263911,1735645286352,-1609.55,0.00025023,60,"2024-12-31T11:41:26.352",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263912,1735645286394,-500.0,0.00025023,60,"2024-12-31T11:41:26.394",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263913,1735645286435,-1609.55,0.00025023,60,"2024-12-31T11:41:26.435",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263914,1735645286479,-2970.41,0.00025023,60,"2024-12-31T11:41:26.479",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263915,1735645286523,-1609.55,0.00025023,60,"2024-12-31T11:41:26.523",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263916,1735645286565,-500.0,0.00025023,60,"2024-12-31T11:41:26.565",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263917,1735645286608,-1609.60733828,0.00025023,60,"2024-12-31T11:41:26.608",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263918,1735645286656,-500.0,0.00025023,60,"2024-12-31T11:41:26.656",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263919,1735645286697,-500.0,0.00025023,60,"2024-12-31T11:41:26.697",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263920,1735645286741,-500.0,0.00025023,60,"2024-12-31T11:41:26.741",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263921,1735645286784,-263.471855,0.00025023,60,"2024-12-31T11:41:26.784",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263922,1735645286828,-2970.41,0.00025023,60,"2024-12-31T11:41:26.828",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263923,1735645286873,-2970.41,0.00025023,60,"2024-12-31T11:41:26.873",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263924,1735645286916,-2970.41,0.00025023,60,"2024-12-31T11:41:26.916",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263925,1735645286959,-500.0,0.00025023,60,"2024-12-31T11:41:26.959",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263926,1735645287002,-500.0,0.00025023,60,"2024-12-31T11:41:27.002",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263927,1735645287044,-500.0,0.00025023,60,"2024-12-31T11:41:27.044",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263928,1735645287088,-500.0,0.00025023,60,"2024-12-31T11:41:27.088",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263929,1735645287131,-2970.41,0.00025023,60,"2024-12-31T11:41:27.131",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263930,1735645287172,-570.88910079,0.00025023,60,"2024-12-31T11:41:27.172",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263931,1735645287220,-2970.41,0.00025023,60,"2024-12-31T11:41:27.220",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263932,1735645287264,-2970.41,0.00025023,60,"2024-12-31T11:41:27.264",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263933,1735645287308,-2970.41,0.00025023,60,"2024-12-31T11:41:27.308",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263934,1735645287355,-500.0,0.00025023,60,"2024-12-31T11:41:27.355",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263935,1735645287404,-500.0,0.00025023,60,"2024-12-31T11:41:27.404",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263936,1735645287451,-2970.41,0.00025023,60,"2024-12-31T11:41:27.451",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263937,1735645287498,-500.0,0.00025023,60,"2024-12-31T11:41:27.498",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263938,1735645287545,-500.0,0.00025023,60,"2024-12-31T11:41:27.545",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263939,1735645287593,-2970.41,0.00025023,60,"2024-12-31T11:41:27.593",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263940,1735645287640,-500.0,0.00025023,60,"2024-12-31T11:41:27.640",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263941,1735645287687,-504.89670327,0.00025023,60,"2024-12-31T11:41:27.687",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263942,1735645287735,-2970.41,0.00025023,60,"2024-12-31T11:41:27.735",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263943,1735645287780,-554.48,0.00025023,60,"2024-12-31T11:41:27.780",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263944,1735645287825,-554.48,0.00025023,60,"2024-12-31T11:41:27.825",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263945,1735645287869,-500.0,0.00025023,60,"2024-12-31T11:41:27.869",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263946,1735645287912,-554.48,0.00025023,60,"2024-12-31T11:41:27.912",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263947,1735645287956,-500.0,0.00025023,60,"2024-12-31T11:41:27.956",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263948,1735645287997,-554.48,0.00025023,60,"2024-12-31T11:41:27.997",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263949,1735645288041,-608.86942126,0.00025023,60,"2024-12-31T11:41:28.041",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263950,1735645288084,-554.48,0.00025023,60,"2024-12-31T11:41:28.084",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263951,1735645288127,-2970.41,0.00025023,60,"2024-12-31T11:41:28.127",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263952,1735645288171,-554.48,0.00025023,60,"2024-12-31T11:41:28.171",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263953,1735645288219,-554.48,0.00025023,60,"2024-12-31T11:41:28.219",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263954,1735645288262,-554.48,0.00025023,60,"2024-12-31T11:41:28.262",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263955,1735645288307,-554.48,0.00025023,60,"2024-12-31T11:41:28.307",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263956,1735645288351,-554.48,0.00025023,60,"2024-12-31T11:41:28.351",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263957,1735645288395,-554.48,0.00025023,60,"2024-12-31T11:41:28.395",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263958,1735645288442,-554.48,0.00025023,60,"2024-12-31T11:41:28.442",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263959,1735645288487,-554.48,0.00025023,60,"2024-12-31T11:41:28.487",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263960,1735645288533,-2970.41,0.00025023,60,"2024-12-31T11:41:28.533",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263961,1735645288580,-554.48,0.00025023,60,"2024-12-31T11:41:28.580",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263962,1735645288624,-554.48,0.00025023,60,"2024-12-31T11:41:28.624",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263963,1735645288669,-554.48,0.00025023,60,"2024-12-31T11:41:28.669",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263964,1735645288718,-2970.41,0.00025023,60,"2024-12-31T11:41:28.718",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263965,1735645288760,-554.48,0.00025023,60,"2024-12-31T11:41:28.760",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263966,1735645288804,-554.48,0.00025023,60,"2024-12-31T11:41:28.804",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263967,1735645288848,-2970.41,0.00025023,60,"2024-12-31T11:41:28.848",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263968,1735645288890,-500.0,0.00025023,60,"2024-12-31T11:41:28.890",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263969,1735645288933,-554.48,0.00025023,60,"2024-12-31T11:41:28.933",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263970,1735645289203,-500.0,0.00025023,60,"2024-12-31T11:41:29.203",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263971,1735645289250,-554.48,0.00025023,60,"2024-12-31T11:41:29.250",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263972,1735645289296,-500.0,0.00025023,60,"2024-12-31T11:41:29.296",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263973,1735645289343,-2970.41,0.00025023,60,"2024-12-31T11:41:29.343",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263974,1735645289388,-554.48,0.00025023,60,"2024-12-31T11:41:29.388",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263975,1735645289434,-500.0,0.00025023,60,"2024-12-31T11:41:29.434",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263976,1735645289480,-554.48,0.00025023,60,"2024-12-31T11:41:29.480",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263977,1735645289525,-500.0,0.00025023,60,"2024-12-31T11:41:29.525",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263978,1735645289571,-554.48,0.00025023,60,"2024-12-31T11:41:29.571",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263979,1735645289619,-2970.41,0.00025023,60,"2024-12-31T11:41:29.619",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263980,1735645289663,-500.0,0.00025023,60,"2024-12-31T11:41:29.663",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263981,1735645289706,-554.48993672,0.00025023,60,"2024-12-31T11:41:29.706",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263982,1735645289751,-506.64743425,0.00025023,60,"2024-12-31T11:41:29.751",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263983,1735645289795,-2970.45691917,0.00025023,60,"2024-12-31T11:41:29.795",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263984,1735645289837,-500.0,0.00025023,60,"2024-12-31T11:41:29.837",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263985,1735645289882,-500.0,0.00025023,60,"2024-12-31T11:41:29.882",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263986,1735645289927,-500.0,0.00025023,60,"2024-12-31T11:41:29.927",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263987,1735645289969,-500.0,0.00025023,60,"2024-12-31T11:41:29.969",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263988,1735645290012,-500.0,0.00025023,60,"2024-12-31T11:41:30.012",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263989,1735645290057,-500.0,0.00025023,60,"2024-12-31T11:41:30.057",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263990,1735645290100,-511.77340125,0.00025023,60,"2024-12-31T11:41:30.100",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263991,1735645290147,-500.0,0.00025023,60,"2024-12-31T11:41:30.147",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263992,1735645290192,-1896.71,0.00025023,60,"2024-12-31T11:41:30.192",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263993,1735645290239,-500.0,0.00025023,60,"2024-12-31T11:41:30.239",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263994,1735645290282,-500.0,0.00025023,60,"2024-12-31T11:41:30.282",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263995,1735645290329,-1896.71,0.00025023,60,"2024-12-31T11:41:30.329",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263996,1735645290373,-500.0,0.00025023,60,"2024-12-31T11:41:30.373",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263997,1735645290416,-1896.71,0.00025023,60,"2024-12-31T11:41:30.416",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263998,1735645290461,-1896.71,0.00025023,60,"2024-12-31T11:41:30.461",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347263999,1735645290503,-500.0,0.00025023,60,"2024-12-31T11:41:30.503",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264000,1735645290547,-500.0,0.00025023,60,"2024-12-31T11:41:30.547",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264001,1735645290597,-500.0,0.00025023,60,"2024-12-31T11:41:30.597",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264002,1735645290645,-321.4,0.00025023,60,"2024-12-31T11:41:30.645",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264003,1735645290695,-1896.71,0.00025023,60,"2024-12-31T11:41:30.695",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264004,1735645290737,-1896.71,0.00025023,60,"2024-12-31T11:41:30.737",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264005,1735645290780,-1896.71,0.00025023,60,"2024-12-31T11:41:30.780",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264006,1735645290823,-1896.71,0.00025023,60,"2024-12-31T11:41:30.823",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264007,1735645290864,-1896.71,0.00025023,60,"2024-12-31T11:41:30.864",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264008,1735645290910,-500.0,0.00025023,60,"2024-12-31T11:41:30.910",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264009,1735645290954,-1896.71,0.00025023,60,"2024-12-31T11:41:30.954",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264010,1735645290994,-500.0,0.00025023,60,"2024-12-31T11:41:30.994",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264011,1735645291037,-1896.71,0.00025023,60,"2024-12-31T11:41:31.037",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264012,1735645291079,-500.0,0.00025023,60,"2024-12-31T11:41:31.079",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264013,1735645291120,-500.0,0.00025023,60,"2024-12-31T11:41:31.120",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264014,1735645291162,-1896.71,0.00025023,60,"2024-12-31T11:41:31.162",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264015,1735645291201,-500.0,0.00025023,60,"2024-12-31T11:41:31.201",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264016,1735645291247,-500.0,0.00025023,60,"2024-12-31T11:41:31.247",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264017,1735645291291,-1896.71,0.00025023,60,"2024-12-31T11:41:31.291",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264018,1735645291331,-500.0,0.00025023,60,"2024-12-31T11:41:31.331",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264019,1735645291377,-500.0,0.00025023,60,"2024-12-31T11:41:31.377",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264020,1735645291421,-1896.71,0.00025023,60,"2024-12-31T11:41:31.421",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264021,1735645291464,-500.0,0.00025023,60,"2024-12-31T11:41:31.464",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264022,1735645291509,-500.0,0.00025023,60,"2024-12-31T11:41:31.509",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264023,1735645291550,-1896.71,0.00025023,60,"2024-12-31T11:41:31.550",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264024,1735645291594,-500.0,0.00025023,60,"2024-12-31T11:41:31.594",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264025,1735645291639,-500.0,0.00025023,60,"2024-12-31T11:41:31.639",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264026,1735645291682,-1896.71,0.00025023,60,"2024-12-31T11:41:31.682",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264027,1735645291727,-498.17483289,0.00025023,60,"2024-12-31T11:41:31.727",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264028,1735645291775,-500.0,0.00025023,60,"2024-12-31T11:41:31.775",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264029,1735645291825,-1896.71,0.00025023,60,"2024-12-31T11:41:31.825",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264030,1735645291871,-506.0321915,0.00025023,60,"2024-12-31T11:41:31.871",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264031,1735645291917,-1896.71,0.00025023,60,"2024-12-31T11:41:31.917",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264032,1735645291960,-1896.71,0.00025023,60,"2024-12-31T11:41:31.960",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264033,1735645292006,-1896.71,0.00025023,60,"2024-12-31T11:41:32.006",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264034,1735645292050,-1896.71,0.00025023,60,"2024-12-31T11:41:32.050",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264035,1735645292095,-1896.71,0.00025023,60,"2024-12-31T11:41:32.095",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264036,1735645292142,-1896.71,0.00025023,60,"2024-12-31T11:41:32.142",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264037,1735645292191,-500.0,0.00025023,60,"2024-12-31T11:41:32.191",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264038,1735645292236,-632.18,0.00025023,60,"2024-12-31T11:41:32.236",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264039,1735645292285,-500.0,0.00025023,60,"2024-12-31T11:41:32.285",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264040,1735645292336,-1896.76301073,0.00025023,60,"2024-12-31T11:41:32.336",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264041,1735645292389,-632.18,0.00025023,60,"2024-12-31T11:41:32.389",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264042,1735645292441,-500.0,0.00025023,60,"2024-12-31T11:41:32.441",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264043,1735645292487,-632.18,0.00025023,60,"2024-12-31T11:41:32.487",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264044,1735645292534,-500.0,0.00025023,60,"2024-12-31T11:41:32.534",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264045,1735645292581,-632.18,0.00025023,60,"2024-12-31T11:41:32.581",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264046,1735645292630,-386.46317796,0.00025023,60,"2024-12-31T11:41:32.630",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264047,1735645292677,-632.18,0.00025023,60,"2024-12-31T11:41:32.677",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264048,1735645292724,-632.18,0.00025023,60,"2024-12-31T11:41:32.724",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264049,1735645292767,-632.18,0.00025023,60,"2024-12-31T11:41:32.767",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264050,1735645292813,-632.18,0.00025023,60,"2024-12-31T11:41:32.813",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264051,1735645292856,-632.18,0.00025023,60,"2024-12-31T11:41:32.856",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264052,1735645292901,-632.18,0.00025023,60,"2024-12-31T11:41:32.901",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264053,1735645292946,-632.18,0.00025023,60,"2024-12-31T11:41:32.946",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264054,1735645292990,-500.0,0.00025023,60,"2024-12-31T11:41:32.990",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264055,1735645293038,-632.18,0.00025023,60,"2024-12-31T11:41:33.038",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264056,1735645293086,-500.0,0.00025023,60,"2024-12-31T11:41:33.086",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264057,1735645293133,-632.18,0.00025023,60,"2024-12-31T11:41:33.133",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264058,1735645293180,-500.0,0.00025023,60,"2024-12-31T11:41:33.180",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264059,1735645293231,-200.02894013,0.00025023,60,"2024-12-31T11:41:33.231",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264060,1735645293276,-632.18,0.00025023,60,"2024-12-31T11:41:33.276",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264061,1735645293329,-632.18,0.00025023,60,"2024-12-31T11:41:33.329",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264062,1735645293379,-632.18,0.00025023,60,"2024-12-31T11:41:33.379",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264063,1735645293436,-632.18,0.00025023,60,"2024-12-31T11:41:33.436",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264064,1735645293487,-632.18,0.00025023,60,"2024-12-31T11:41:33.487",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264065,1735645293879,-632.18,0.00025023,60,"2024-12-31T11:41:33.879",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264066,1735645293927,-500.0,0.00025023,60,"2024-12-31T11:41:33.927",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264067,1735645293974,-500.0,0.00025023,60,"2024-12-31T11:41:33.974",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264068,1735645294022,-632.18,0.00025023,60,"2024-12-31T11:41:34.022",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264069,1735645294068,-500.0,0.00025023,60,"2024-12-31T11:41:34.068",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264070,1735645294114,-500.0,0.00025023,60,"2024-12-31T11:41:34.114",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264071,1735645294162,-632.18,0.00025023,60,"2024-12-31T11:41:34.162",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264072,1735645294212,-500.0,0.00025023,60,"2024-12-31T11:41:34.212",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264073,1735645294261,-632.18,0.00025023,60,"2024-12-31T11:41:34.261",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264074,1735645294310,-377.89,0.00025023,60,"2024-12-31T11:41:34.310",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264075,1735645294357,-632.18,0.00025023,60,"2024-12-31T11:41:34.357",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264076,1735645294403,-632.30691227,0.00025023,60,"2024-12-31T11:41:34.403",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264077,1735645294453,-500.0,0.00025023,60,"2024-12-31T11:41:34.453",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264078,1735645294503,-500.0,0.00025023,60,"2024-12-31T11:41:34.503",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264079,1735645294551,-500.0,0.00025023,60,"2024-12-31T11:41:34.551",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264080,1735645294601,-500.0,0.00025023,60,"2024-12-31T11:41:34.601",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264081,1735645294650,-505.02140555,0.00025023,60,"2024-12-31T11:41:34.650",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264082,1735645294697,-500.0,0.00025023,60,"2024-12-31T11:41:34.697",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264083,1735645294745,-500.0,0.00025023,60,"2024-12-31T11:41:34.745",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264084,1735645294793,-500.0,0.00025023,60,"2024-12-31T11:41:34.793",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264085,1735645294835,-500.0,0.00025023,60,"2024-12-31T11:41:34.835",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264086,1735645294881,-500.0,0.00025023,60,"2024-12-31T11:41:34.881",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264087,1735645294928,-500.0,0.00025023,60,"2024-12-31T11:41:34.928",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264088,1735645294973,-500.0,0.00025023,60,"2024-12-31T11:41:34.973",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264089,1735645295020,-500.0,0.00025023,60,"2024-12-31T11:41:35.020",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264090,1735645295065,-500.0,0.00025023,60,"2024-12-31T11:41:35.065",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264091,1735645295110,-511.6442627,0.00025023,60,"2024-12-31T11:41:35.110",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264092,1735645295155,-500.0,0.00025023,60,"2024-12-31T11:41:35.155",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264093,1735645295200,-500.0,0.00025023,60,"2024-12-31T11:41:35.200",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264094,1735645295243,-500.0,0.00025023,60,"2024-12-31T11:41:35.243",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264095,1735645295287,-500.0,0.00025023,60,"2024-12-31T11:41:35.287",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264096,1735645295333,-248.70345259,0.00025023,60,"2024-12-31T11:41:35.333",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264097,1735645295378,-500.0,0.00025023,60,"2024-12-31T11:41:35.378",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264098,1735645295427,-941.35,0.00025023,60,"2024-12-31T11:41:35.427",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264099,1735645295474,-500.0,0.00025023,60,"2024-12-31T11:41:35.474",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264100,1735645295521,-941.35,0.00025023,60,"2024-12-31T11:41:35.521",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264101,1735645295568,-500.0,0.00025023,60,"2024-12-31T11:41:35.568",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264102,1735645295615,-941.35,0.00025023,60,"2024-12-31T11:41:35.615",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264103,1735645295663,-500.0,0.00025023,60,"2024-12-31T11:41:35.663",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264104,1735645295710,-941.35,0.00025023,60,"2024-12-31T11:41:35.710",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264105,1735645295756,-941.35,0.00025023,60,"2024-12-31T11:41:35.756",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264106,1735645295801,-500.0,0.00025023,60,"2024-12-31T11:41:35.801",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264107,1735645295845,-941.35,0.00025023,60,"2024-12-31T11:41:35.845",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264108,1735645295891,-500.0,0.00025023,60,"2024-12-31T11:41:35.891",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264109,1735645295934,-941.35,0.00025023,60,"2024-12-31T11:41:35.934",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264110,1735645295978,-500.0,0.00025023,60,"2024-12-31T11:41:35.978",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264111,1735645296023,-941.35,0.00025023,60,"2024-12-31T11:41:36.023",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264112,1735645296067,-165.69341148,0.00025023,60,"2024-12-31T11:41:36.067",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264113,1735645296112,-941.35,0.00025023,60,"2024-12-31T11:41:36.112",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264114,1735645296156,-941.35,0.00025023,60,"2024-12-31T11:41:36.156",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264115,1735645296198,-941.35,0.00025023,60,"2024-12-31T11:41:36.198",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264116,1735645296241,-571.14975515,0.00025023,60,"2024-12-31T11:41:36.241",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264117,1735645296287,-941.35,0.00025023,60,"2024-12-31T11:41:36.287",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264118,1735645296332,-941.35,0.00025023,60,"2024-12-31T11:41:36.332",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264119,1735645296377,-941.35,0.00025023,60,"2024-12-31T11:41:36.377",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264120,1735645296421,-941.35,0.00025023,60,"2024-12-31T11:41:36.421",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264121,1735645296465,-941.35,0.00025023,60,"2024-12-31T11:41:36.465",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264122,1735645296510,-941.35,0.00025023,60,"2024-12-31T11:41:36.510",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264123,1735645296555,-941.35,0.00025023,60,"2024-12-31T11:41:36.555",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264124,1735645296600,-941.35,0.00025023,60,"2024-12-31T11:41:36.600",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264125,1735645296646,-941.35,0.00025023,60,"2024-12-31T11:41:36.646",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264126,1735645296688,-941.35,0.00025023,60,"2024-12-31T11:41:36.688",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264127,1735645296732,-500.0,0.00025023,60,"2024-12-31T11:41:36.732",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264128,1735645296776,-941.35,0.00025023,60,"2024-12-31T11:41:36.776",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264129,1735645296819,-500.0,0.00025023,60,"2024-12-31T11:41:36.819",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264130,1735645296865,-941.35,0.00025023,60,"2024-12-31T11:41:36.865",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264131,1735645296908,-556.65317704,0.00025023,60,"2024-12-31T11:41:36.908",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264132,1735645296951,-744.86,0.00025023,60,"2024-12-31T11:41:36.951",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264133,1735645296997,-500.0,0.00025023,60,"2024-12-31T11:41:36.997",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264134,1735645297041,-941.39067718,0.00025023,60,"2024-12-31T11:41:37.041",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264135,1735645297084,-744.86,0.00025023,60,"2024-12-31T11:41:37.084",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264136,1735645297129,-500.0,0.00025023,60,"2024-12-31T11:41:37.129",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264137,1735645297174,-744.86,0.00025023,60,"2024-12-31T11:41:37.174",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264138,1735645297222,-500.0,0.00025023,60,"2024-12-31T11:41:37.222",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264139,1735645297269,-744.86,0.00025023,60,"2024-12-31T11:41:37.269",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264140,1735645297315,-500.0,0.00025023,60,"2024-12-31T11:41:37.315",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264141,1735645297366,-744.86,0.00025023,60,"2024-12-31T11:41:37.366",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264142,1735645297411,-500.0,0.00025023,60,"2024-12-31T11:41:37.411",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264143,1735645297458,-744.86,0.00025023,60,"2024-12-31T11:41:37.458",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264144,1735645297504,-500.0,0.00025023,60,"2024-12-31T11:41:37.504",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264145,1735645297549,-744.86,0.00025023,60,"2024-12-31T11:41:37.549",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264146,1735645297603,-500.0,0.00025023,60,"2024-12-31T11:41:37.603",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264147,1735645297651,-744.86,0.00025023,60,"2024-12-31T11:41:37.651",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264148,1735645297696,-500.0,0.00025023,60,"2024-12-31T11:41:37.696",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264149,1735645297743,-512.08389202,0.00025023,60,"2024-12-31T11:41:37.743",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264150,1735645297788,-744.86,0.00025023,60,"2024-12-31T11:41:37.788",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264151,1735645297835,-502.92222872,0.00025023,60,"2024-12-31T11:41:37.835",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264152,1735645297880,-563.01,0.00025023,60,"2024-12-31T11:41:37.880",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264153,1735645297923,-744.86,0.00025023,60,"2024-12-31T11:41:37.923",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264154,1735645297968,-563.01,0.00025023,60,"2024-12-31T11:41:37.968",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264155,1735645298013,-744.86,0.00025023,60,"2024-12-31T11:41:38.013",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264156,1735645298057,-563.01,0.00025023,60,"2024-12-31T11:41:38.057",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264157,1735645298103,-744.86,0.00025023,60,"2024-12-31T11:41:38.103",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264158,1735645298148,-515.57,0.00025023,60,"2024-12-31T11:41:38.148",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264159,1735645298417,-563.01,0.00025023,60,"2024-12-31T11:41:38.417",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264160,1735645298463,-744.86,0.00025023,60,"2024-12-31T11:41:38.463",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264161,1735645298509,-515.57,0.00025023,60,"2024-12-31T11:41:38.509",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264162,1735645298553,-515.57,0.00025023,60,"2024-12-31T11:41:38.553",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264163,1735645298597,-744.86,0.00025023,60,"2024-12-31T11:41:38.597",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264164,1735645298643,-563.01,0.00025023,60,"2024-12-31T11:41:38.643",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264165,1735645298685,-515.57,0.00025023,60,"2024-12-31T11:41:38.685",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264166,1735645298731,-563.01,0.00025023,60,"2024-12-31T11:41:38.731",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264167,1735645298778,-744.86,0.00025023,60,"2024-12-31T11:41:38.778",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264168,1735645298820,-500.0,0.00025023,60,"2024-12-31T11:41:38.820",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264169,1735645298863,-515.57,0.00025023,60,"2024-12-31T11:41:38.863",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264170,1735645298906,-744.86,0.00025023,60,"2024-12-31T11:41:38.906",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264171,1735645298952,-563.01,0.00025023,60,"2024-12-31T11:41:38.952",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264172,1735645298996,-500.0,0.00025023,60,"2024-12-31T11:41:38.996",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264173,1735645299038,-500.0,0.00025023,60,"2024-12-31T11:41:39.038",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264174,1735645299081,-515.57,0.00025023,60,"2024-12-31T11:41:39.081",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264175,1735645299121,-744.86,0.00025023,60,"2024-12-31T11:41:39.121",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264176,1735645299163,-500.0,0.00025023,60,"2024-12-31T11:41:39.163",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264177,1735645299203,-563.01,0.00025023,60,"2024-12-31T11:41:39.203",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264178,1735645299245,-483.129905,0.00025023,60,"2024-12-31T11:41:39.245",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264179,1735645299291,-515.57,0.00025023,60,"2024-12-31T11:41:39.291",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264180,1735645299335,-744.86,0.00025023,60,"2024-12-31T11:41:39.335",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264181,1735645299391,-500.0,0.00025023,60,"2024-12-31T11:41:39.391",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264182,1735645299448,-563.01,0.00025023,60,"2024-12-31T11:41:39.448",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264183,1735645299494,-515.57,0.00025023,60,"2024-12-31T11:41:39.494",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264184,1735645299542,-744.86,0.00025023,60,"2024-12-31T11:41:39.542",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264185,1735645299599,-500.0,0.00025023,60,"2024-12-31T11:41:39.599",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264186,1735645299650,-563.01,0.00025023,60,"2024-12-31T11:41:39.650",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264187,1735645299697,-515.57,0.00025023,60,"2024-12-31T11:41:39.697",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264188,1735645299743,-3751.55,0.00025023,60,"2024-12-31T11:41:39.743",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264189,1735645299789,-744.86,0.00025023,60,"2024-12-31T11:41:39.789",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264190,1735645299835,-500.0,0.00025023,60,"2024-12-31T11:41:39.835",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264191,1735645299884,-563.01,0.00025023,60,"2024-12-31T11:41:39.884",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264192,1735645299928,-515.57,0.00025023,60,"2024-12-31T11:41:39.928",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264193,1735645299974,-744.86,0.00025023,60,"2024-12-31T11:41:39.974",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264194,1735645300018,-500.0,0.00025023,60,"2024-12-31T11:41:40.018",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264195,1735645300062,-563.01,0.00025023,60,"2024-12-31T11:41:40.062",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264196,1735645300110,-515.57,0.00025023,60,"2024-12-31T11:41:40.110",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264197,1735645300154,-516.99814357,0.00025023,60,"2024-12-31T11:41:40.154",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264198,1735645300200,-563.01,0.00025023,60,"2024-12-31T11:41:40.200",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264199,1735645300245,-515.57,0.00025023,60,"2024-12-31T11:41:40.245",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264200,1735645300288,-3751.55,0.00025023,60,"2024-12-31T11:41:40.288",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264201,1735645300334,-563.01,0.00025023,60,"2024-12-31T11:41:40.334",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264202,1735645300379,-515.57,0.00025023,60,"2024-12-31T11:41:40.379",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264203,1735645300422,-515.57,0.00025023,60,"2024-12-31T11:41:40.422",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264204,1735645300468,-3751.55,0.00025023,60,"2024-12-31T11:41:40.468",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264205,1735645300513,-515.57,0.00025023,60,"2024-12-31T11:41:40.513",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264206,1735645300559,-515.57,0.00025023,60,"2024-12-31T11:41:40.559",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264207,1735645300606,-515.57,0.00025023,60,"2024-12-31T11:41:40.606",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264208,1735645300651,-3751.55,0.00025023,60,"2024-12-31T11:41:40.651",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264209,1735645300696,-744.86,0.00025023,60,"2024-12-31T11:41:40.696",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264210,1735645300742,-515.57,0.00025023,60,"2024-12-31T11:41:40.742",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264211,1735645300787,-515.57,0.00025023,60,"2024-12-31T11:41:40.787",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264212,1735645300833,-500.0,0.00025023,60,"2024-12-31T11:41:40.833",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264213,1735645300879,-515.57,0.00025023,60,"2024-12-31T11:41:40.879",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264214,1735645300922,-515.57,0.00025023,60,"2024-12-31T11:41:40.922",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264215,1735645300967,-744.86,0.00025023,60,"2024-12-31T11:41:40.967",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264216,1735645301009,-515.57,0.00025023,60,"2024-12-31T11:41:41.009",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264217,1735645301054,-563.01,0.00025023,60,"2024-12-31T11:41:41.054",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264218,1735645301098,-745.07768082,0.00025023,60,"2024-12-31T11:41:41.098",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264219,1735645301140,-3751.55,0.00025023,60,"2024-12-31T11:41:41.140",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264220,1735645301184,-500.0,0.00025023,60,"2024-12-31T11:41:41.184",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264221,1735645301228,-3751.55,0.00025023,60,"2024-12-31T11:41:41.228",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264222,1735645301272,-563.01,0.00025023,60,"2024-12-31T11:41:41.272",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264223,1735645301317,-515.57,0.00025023,60,"2024-12-31T11:41:41.317",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264224,1735645301360,-563.01,0.00025023,60,"2024-12-31T11:41:41.360",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264225,1735645301407,-515.69584249,0.00025023,60,"2024-12-31T11:41:41.407",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264226,1735645301455,-500.0,0.00025023,60,"2024-12-31T11:41:41.455",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264227,1735645301502,-3751.55,0.00025023,60,"2024-12-31T11:41:41.502",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264228,1735645301550,-563.01,0.00025023,60,"2024-12-31T11:41:41.550",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264229,1735645301597,-500.0,0.00025023,60,"2024-12-31T11:41:41.597",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264230,1735645301642,-563.01,0.00025023,60,"2024-12-31T11:41:41.642",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264231,1735645301690,-500.0,0.00025023,60,"2024-12-31T11:41:41.690",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264232,1735645301737,-3751.55,0.00025023,60,"2024-12-31T11:41:41.737",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264233,1735645301782,-563.01,0.00025023,60,"2024-12-31T11:41:41.782",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264234,1735645301829,-500.80812755,0.00025023,60,"2024-12-31T11:41:41.829",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264235,1735645301874,-563.01,0.00025023,60,"2024-12-31T11:41:41.874",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264236,1735645301922,-720.28,0.00025023,60,"2024-12-31T11:41:41.922",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264237,1735645301969,-563.01,0.00025023,60,"2024-12-31T11:41:41.969",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264238,1735645302014,-3751.55,0.00025023,60,"2024-12-31T11:41:42.014",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264239,1735645302061,-720.28,0.00025023,60,"2024-12-31T11:41:42.061",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264240,1735645302109,-563.01,0.00025023,60,"2024-12-31T11:41:42.109",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264241,1735645302156,-500.0,0.00025023,60,"2024-12-31T11:41:42.156",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264242,1735645302202,-720.28,0.00025023,60,"2024-12-31T11:41:42.202",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264243,1735645302249,-563.14476527,0.00025023,60,"2024-12-31T11:41:42.249",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264244,1735645302295,-3751.55,0.00025023,60,"2024-12-31T11:41:42.295",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264245,1735645302346,-500.0,0.00025023,60,"2024-12-31T11:41:42.346",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264246,1735645302393,-720.28,0.00025023,60,"2024-12-31T11:41:42.393",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264247,1735645302440,-338.63700952,0.00025023,60,"2024-12-31T11:41:42.440",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264248,1735645302487,-500.0,0.00025023,60,"2024-12-31T11:41:42.487",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264249,1735645302535,-720.28,0.00025023,60,"2024-12-31T11:41:42.535",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264250,1735645302583,-500.0,0.00025023,60,"2024-12-31T11:41:42.583",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264251,1735645302632,-720.28,0.00025023,60,"2024-12-31T11:41:42.632",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264252,1735645302678,-720.28,0.00025023,60,"2024-12-31T11:41:42.678",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264253,1735645303013,-500.0,0.00025023,60,"2024-12-31T11:41:43.013",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264254,1735645303061,-3751.55,0.00025023,60,"2024-12-31T11:41:43.061",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264255,1735645303105,-500.0,0.00025023,60,"2024-12-31T11:41:43.105",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264256,1735645303153,-720.28,0.00025023,60,"2024-12-31T11:41:43.153",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264257,1735645303198,-500.0,0.00025023,60,"2024-12-31T11:41:43.198",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264258,1735645303251,-720.28,0.00025023,60,"2024-12-31T11:41:43.251",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264259,1735645303313,-3751.55,0.00025023,60,"2024-12-31T11:41:43.313",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264260,1735645303363,-500.0,0.00025023,60,"2024-12-31T11:41:43.363",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264261,1735645303412,-720.28,0.00025023,60,"2024-12-31T11:41:43.412",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264262,1735645303462,-500.0,0.00025023,60,"2024-12-31T11:41:43.462",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264263,1735645303509,-500.0,0.00025023,60,"2024-12-31T11:41:43.509",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264264,1735645303558,-720.28,0.00025023,60,"2024-12-31T11:41:43.558",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264265,1735645303610,-500.0,0.00025023,60,"2024-12-31T11:41:43.610",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264266,1735645303663,-3751.55,0.00025023,60,"2024-12-31T11:41:43.663",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264267,1735645303710,-720.28,0.00025023,60,"2024-12-31T11:41:43.710",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264268,1735645303758,-500.0,0.00025023,60,"2024-12-31T11:41:43.758",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264269,1735645303804,-500.0,0.00025023,60,"2024-12-31T11:41:43.804",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264270,1735645303851,-500.0,0.00025023,60,"2024-12-31T11:41:43.851",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264271,1735645303909,-720.28,0.00025023,60,"2024-12-31T11:41:43.909",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264272,1735645303967,-500.0,0.00025023,60,"2024-12-31T11:41:43.967",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264273,1735645304022,-500.0,0.00025023,60,"2024-12-31T11:41:44.022",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264274,1735645304071,-720.28,0.00025023,60,"2024-12-31T11:41:44.071",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264275,1735645304117,-500.0,0.00025023,60,"2024-12-31T11:41:44.117",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264276,1735645304163,-500.0,0.00025023,60,"2024-12-31T11:41:44.163",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264277,1735645304209,-720.28,0.00025023,60,"2024-12-31T11:41:44.209",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264278,1735645304258,-500.0,0.00025023,60,"2024-12-31T11:41:44.258",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264279,1735645304306,-3751.55,0.00025023,60,"2024-12-31T11:41:44.306",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264280,1735645304355,-500.0,0.00025023,60,"2024-12-31T11:41:44.355",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264281,1735645304403,-720.28,0.00025023,60,"2024-12-31T11:41:44.403",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264282,1735645304453,-500.0,0.00025023,60,"2024-12-31T11:41:44.453",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264283,1735645304506,-500.0,0.00025023,60,"2024-12-31T11:41:44.506",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264284,1735645304556,-720.28,0.00025023,60,"2024-12-31T11:41:44.556",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264285,1735645304610,-635.9,0.00025023,60,"2024-12-31T11:41:44.610",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264286,1735645304661,-500.0,0.00025023,60,"2024-12-31T11:41:44.661",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264287,1735645304708,-720.28,0.00025023,60,"2024-12-31T11:41:44.708",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264288,1735645304756,-500.0,0.00025023,60,"2024-12-31T11:41:44.756",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264289,1735645304804,-635.9,0.00025023,60,"2024-12-31T11:41:44.804",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264290,1735645304850,-571.60806202,0.00025023,60,"2024-12-31T11:41:44.850",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264291,1735645304898,-720.28,0.00025023,60,"2024-12-31T11:41:44.898",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264292,1735645304946,-500.0,0.00025023,60,"2024-12-31T11:41:44.946",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264293,1735645304993,-635.9,0.00025023,60,"2024-12-31T11:41:44.993",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264294,1735645305042,-720.28,0.00025023,60,"2024-12-31T11:41:45.042",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264295,1735645305089,-500.0,0.00025023,60,"2024-12-31T11:41:45.089",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264296,1735645305136,-635.9,0.00025023,60,"2024-12-31T11:41:45.136",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264297,1735645305185,-3751.55,0.00025023,60,"2024-12-31T11:41:45.185",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264298,1735645305236,-720.28,0.00025023,60,"2024-12-31T11:41:45.236",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264299,1735645305283,-635.9,0.00025023,60,"2024-12-31T11:41:45.283",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264300,1735645305333,-500.0,0.00025023,60,"2024-12-31T11:41:45.333",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264301,1735645305382,-500.0,0.00025023,60,"2024-12-31T11:41:45.382",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264302,1735645305429,-720.28,0.00025023,60,"2024-12-31T11:41:45.429",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264303,1735645305477,-635.9,0.00025023,60,"2024-12-31T11:41:45.477",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264304,1735645305525,-500.0,0.00025023,60,"2024-12-31T11:41:45.525",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264305,1735645305571,-500.0,0.00025023,60,"2024-12-31T11:41:45.571",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264306,1735645305620,-720.28,0.00025023,60,"2024-12-31T11:41:45.620",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264307,1735645305670,-500.0,0.00025023,60,"2024-12-31T11:41:45.670",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264308,1735645305718,-635.9,0.00025023,60,"2024-12-31T11:41:45.718",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264309,1735645305767,-3751.55,0.00025023,60,"2024-12-31T11:41:45.767",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264310,1735645305814,-500.0,0.00025023,60,"2024-12-31T11:41:45.814",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264311,1735645305860,-720.48094593,0.00025023,60,"2024-12-31T11:41:45.860",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264312,1735645305908,-500.0,0.00025023,60,"2024-12-31T11:41:45.908",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264313,1735645305955,-500.0,0.00025023,60,"2024-12-31T11:41:45.955",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264314,1735645306000,-500.0,0.00025023,60,"2024-12-31T11:41:46.000",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264315,1735645306047,-635.9,0.00025023,60,"2024-12-31T11:41:46.047",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264316,1735645306096,-500.0,0.00025023,60,"2024-12-31T11:41:46.096",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264317,1735645306143,-635.9,0.00025023,60,"2024-12-31T11:41:46.143",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264318,1735645306189,-3751.55,0.00025023,60,"2024-12-31T11:41:46.189",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264319,1735645306238,-397.55784535,0.00025023,60,"2024-12-31T11:41:46.238",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264320,1735645306283,-635.9,0.00025023,60,"2024-12-31T11:41:46.283",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264321,1735645306331,-635.9,0.00025023,60,"2024-12-31T11:41:46.331",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264322,1735645306379,-635.9,0.00025023,60,"2024-12-31T11:41:46.379",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264323,1735645306428,-3751.55,0.00025023,60,"2024-12-31T11:41:46.428",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264324,1735645306478,-635.9,0.00025023,60,"2024-12-31T11:41:46.478",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264325,1735645306529,-917.46,0.00025023,60,"2024-12-31T11:41:46.529",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264326,1735645306575,-635.9,0.00025023,60,"2024-12-31T11:41:46.575",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264327,1735645306623,-917.46,0.00025023,60,"2024-12-31T11:41:46.623",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264328,1735645306671,-635.9,0.00025023,60,"2024-12-31T11:41:46.671",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264329,1735645306718,-917.46,0.00025023,60,"2024-12-31T11:41:46.718",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264330,1735645306763,-635.9,0.00025023,60,"2024-12-31T11:41:46.763",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264331,1735645306810,-917.46,0.00025023,60,"2024-12-31T11:41:46.810",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264332,1735645306856,-635.9,0.00025023,60,"2024-12-31T11:41:46.856",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264333,1735645306903,-917.46,0.00025023,60,"2024-12-31T11:41:46.903",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264334,1735645306951,-635.9,0.00025023,60,"2024-12-31T11:41:46.951",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264335,1735645306995,-3751.55,0.00025023,60,"2024-12-31T11:41:46.995",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264336,1735645307041,-917.46,0.00025023,60,"2024-12-31T11:41:47.041",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264337,1735645307086,-635.9,0.00025023,60,"2024-12-31T11:41:47.086",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264338,1735645307132,-917.46,0.00025023,60,"2024-12-31T11:41:47.132",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264339,1735645307179,-635.9,0.00025023,60,"2024-12-31T11:41:47.179",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264340,1735645307228,-917.46,0.00025023,60,"2024-12-31T11:41:47.228",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264341,1735645307273,-917.46,0.00025023,60,"2024-12-31T11:41:47.273",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264342,1735645307322,-3751.55,0.00025023,60,"2024-12-31T11:41:47.322",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264343,1735645307367,-1049.08,0.00025023,60,"2024-12-31T11:41:47.367",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264344,1735645307414,-635.9,0.00025023,60,"2024-12-31T11:41:47.414",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264345,1735645307461,-917.46,0.00025023,60,"2024-12-31T11:41:47.461",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264346,1735645307507,-500.0,0.00025023,60,"2024-12-31T11:41:47.507",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264347,1735645307811,-1049.08,0.00025023,60,"2024-12-31T11:41:47.811",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264348,1735645307853,-635.9,0.00025023,60,"2024-12-31T11:41:47.853",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264349,1735645307900,-917.46,0.00025023,60,"2024-12-31T11:41:47.900",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264350,1735645307945,-500.0,0.00025023,60,"2024-12-31T11:41:47.945",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264351,1735645307987,-3751.55,0.00025023,60,"2024-12-31T11:41:47.987",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264352,1735645308033,-500.0,0.00025023,60,"2024-12-31T11:41:48.033",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264353,1735645308077,-1049.08,0.00025023,60,"2024-12-31T11:41:48.077",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264354,1735645308122,-635.9,0.00025023,60,"2024-12-31T11:41:48.122",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264355,1735645308168,-917.46,0.00025023,60,"2024-12-31T11:41:48.168",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264356,1735645308212,-500.0,0.00025023,60,"2024-12-31T11:41:48.212",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264357,1735645308262,-1049.08,0.00025023,60,"2024-12-31T11:41:48.262",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264358,1735645308311,-635.94697511,0.00025023,60,"2024-12-31T11:41:48.311",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264359,1735645308357,-917.46,0.00025023,60,"2024-12-31T11:41:48.357",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264360,1735645308405,-167.09666756,0.00025023,60,"2024-12-31T11:41:48.405",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264361,1735645308454,-500.0,0.00025023,60,"2024-12-31T11:41:48.454",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264362,1735645308501,-1049.08,0.00025023,60,"2024-12-31T11:41:48.501",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264363,1735645308551,-917.46,0.00025023,60,"2024-12-31T11:41:48.551",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264364,1735645308601,-3751.55,0.00025023,60,"2024-12-31T11:41:48.601",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264365,1735645308650,-500.0,0.00025023,60,"2024-12-31T11:41:48.650",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264366,1735645308698,-1049.08,0.00025023,60,"2024-12-31T11:41:48.698",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264367,1735645308748,-917.46,0.00025023,60,"2024-12-31T11:41:48.748",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264368,1735645308798,-500.0,0.00025023,60,"2024-12-31T11:41:48.798",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264369,1735645308843,-1049.08,0.00025023,60,"2024-12-31T11:41:48.843",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264370,1735645308893,-3751.55,0.00025023,60,"2024-12-31T11:41:48.893",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264371,1735645308941,-500.0,0.00025023,60,"2024-12-31T11:41:48.941",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264372,1735645308988,-917.46,0.00025023,60,"2024-12-31T11:41:48.988",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264373,1735645309035,-1049.08,0.00025023,60,"2024-12-31T11:41:49.035",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264374,1735645309079,-917.46,0.00025023,60,"2024-12-31T11:41:49.079",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264375,1735645309125,-500.0,0.00025023,60,"2024-12-31T11:41:49.125",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264376,1735645309171,-1049.08,0.00025023,60,"2024-12-31T11:41:49.171",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264377,1735645309216,-3751.74034777,0.00025023,60,"2024-12-31T11:41:49.216",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264378,1735645309266,-500.0,0.00025023,60,"2024-12-31T11:41:49.266",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264379,1735645309313,-917.46,0.00025023,60,"2024-12-31T11:41:49.313",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264380,1735645309360,-1049.08,0.00025023,60,"2024-12-31T11:41:49.360",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264381,1735645309408,-548.0,0.00025023,60,"2024-12-31T11:41:49.408",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264382,1735645309453,-917.46,0.00025023,60,"2024-12-31T11:41:49.453",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264383,1735645309500,-1049.08,0.00025023,60,"2024-12-31T11:41:49.500",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264384,1735645309548,-917.46,0.00025023,60,"2024-12-31T11:41:49.548",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264385,1735645309595,-500.0,0.00025023,60,"2024-12-31T11:41:49.595",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264386,1735645309645,-1049.08,0.00025023,60,"2024-12-31T11:41:49.645",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264387,1735645309692,-500.0,0.00025023,60,"2024-12-31T11:41:49.692",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264388,1735645309739,-917.46,0.00025023,60,"2024-12-31T11:41:49.739",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264389,1735645309786,-500.0,0.00025023,60,"2024-12-31T11:41:49.786",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264390,1735645309832,-1049.08,0.00025023,60,"2024-12-31T11:41:49.832",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264391,1735645309877,-917.46,0.00025023,60,"2024-12-31T11:41:49.877",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264392,1735645309925,-500.0,0.00025023,60,"2024-12-31T11:41:49.925",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264393,1735645309967,-917.46,0.00025023,60,"2024-12-31T11:41:49.967",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264394,1735645310011,-1049.08,0.00025023,60,"2024-12-31T11:41:50.011",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264395,1735645310057,-500.0,0.00025023,60,"2024-12-31T11:41:50.057",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264396,1735645310102,-917.46218762,0.00025023,60,"2024-12-31T11:41:50.102",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264397,1735645310148,-1049.08,0.00025023,60,"2024-12-31T11:41:50.148",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264398,1735645310191,-500.0,0.00025023,60,"2024-12-31T11:41:50.191",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264399,1735645310236,-1049.08,0.00025023,60,"2024-12-31T11:41:50.236",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264400,1735645310282,-500.0,0.00025023,60,"2024-12-31T11:41:50.282",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264401,1735645310327,-1049.08,0.00025023,60,"2024-12-31T11:41:50.327",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264402,1735645310373,-1049.08,0.00025023,60,"2024-12-31T11:41:50.373",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264403,1735645310419,-1049.08,0.00025023,60,"2024-12-31T11:41:50.419",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264404,1735645310463,-1049.08,0.00025023,60,"2024-12-31T11:41:50.463",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264405,1735645310508,-1049.08,0.00025023,60,"2024-12-31T11:41:50.508",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264406,1735645310550,-1049.08,0.00025023,60,"2024-12-31T11:41:50.550",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264407,1735645310598,-857.84,0.00025023,60,"2024-12-31T11:41:50.598",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264408,1735645310644,-1049.08,0.00025023,60,"2024-12-31T11:41:50.644",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264409,1735645310685,-857.84,0.00025023,60,"2024-12-31T11:41:50.685",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264410,1735645310728,-1049.26543518,0.00025023,60,"2024-12-31T11:41:50.728",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264411,1735645310772,-857.84,0.00025023,60,"2024-12-31T11:41:50.772",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264412,1735645310814,-500.0,0.00025023,60,"2024-12-31T11:41:50.814",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264413,1735645310860,-500.0,0.00025023,60,"2024-12-31T11:41:50.860",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264414,1735645310904,-857.84,0.00025023,60,"2024-12-31T11:41:50.904",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264415,1735645310948,-500.0,0.00025023,60,"2024-12-31T11:41:50.948",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264416,1735645310992,-857.84,0.00025023,60,"2024-12-31T11:41:50.992",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264417,1735645311035,-857.84,0.00025023,60,"2024-12-31T11:41:51.035",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264418,1735645311081,-500.0,0.00025023,60,"2024-12-31T11:41:51.081",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264419,1735645311126,-857.84,0.00025023,60,"2024-12-31T11:41:51.126",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264420,1735645311168,-500.0,0.00025023,60,"2024-12-31T11:41:51.168",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264421,1735645311214,-857.84,0.00025023,60,"2024-12-31T11:41:51.214",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264422,1735645311263,-514.52082783,0.00025023,60,"2024-12-31T11:41:51.263",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264423,1735645311308,-857.84,0.00025023,60,"2024-12-31T11:41:51.308",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264424,1735645311355,-857.84,0.00025023,60,"2024-12-31T11:41:51.355",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264425,1735645311406,-857.84,0.00025023,60,"2024-12-31T11:41:51.406",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264426,1735645311453,-1114.85,0.00025023,60,"2024-12-31T11:41:51.453",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264427,1735645311500,-857.84,0.00025023,60,"2024-12-31T11:41:51.500",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264428,1735645311550,-1114.85,0.00025023,60,"2024-12-31T11:41:51.550",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264429,1735645311599,-857.84,0.00025023,60,"2024-12-31T11:41:51.599",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264430,1735645311646,-1114.85,0.00025023,60,"2024-12-31T11:41:51.646",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264431,1735645311694,-857.84,0.00025023,60,"2024-12-31T11:41:51.694",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264432,1735645311741,-1114.85,0.00025023,60,"2024-12-31T11:41:51.741",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264433,1735645311787,-640.57,0.00025023,60,"2024-12-31T11:41:51.787",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264434,1735645311834,-857.84,0.00025023,60,"2024-12-31T11:41:51.834",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264435,1735645311881,-1114.85,0.00025023,60,"2024-12-31T11:41:51.881",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264436,1735645311927,-640.57,0.00025023,60,"2024-12-31T11:41:51.927",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264437,1735645311972,-857.84,0.00025023,60,"2024-12-31T11:41:51.972",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264438,1735645312018,-1114.85,0.00025023,60,"2024-12-31T11:41:52.018",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264439,1735645312061,-640.57,0.00025023,60,"2024-12-31T11:41:52.061",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264440,1735645312105,-857.84,0.00025023,60,"2024-12-31T11:41:52.105",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264441,1735645312435,-1114.85,0.00025023,60,"2024-12-31T11:41:52.435",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264442,1735645312487,-640.57,0.00025023,60,"2024-12-31T11:41:52.487",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264443,1735645312534,-500.81898437,0.00025023,60,"2024-12-31T11:41:52.534",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264444,1735645312581,-1114.85,0.00025023,60,"2024-12-31T11:41:52.581",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264445,1735645312628,-857.84,0.00025023,60,"2024-12-31T11:41:52.628",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264446,1735645312675,-640.57,0.00025023,60,"2024-12-31T11:41:52.675",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264447,1735645312722,-1114.85,0.00025023,60,"2024-12-31T11:41:52.722",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264448,1735645312769,-640.57,0.00025023,60,"2024-12-31T11:41:52.769",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264449,1735645312817,-857.84,0.00025023,60,"2024-12-31T11:41:52.817",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264450,1735645312862,-1114.85,0.00025023,60,"2024-12-31T11:41:52.862",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264451,1735645312910,-857.84,0.00025023,60,"2024-12-31T11:41:52.910",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264452,1735645312957,-500.0,0.00025023,60,"2024-12-31T11:41:52.957",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264453,1735645313003,-640.57,0.00025023,60,"2024-12-31T11:41:53.003",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264454,1735645313051,-1114.85,0.00025023,60,"2024-12-31T11:41:53.051",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264455,1735645313099,-500.0,0.00025023,60,"2024-12-31T11:41:53.099",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264456,1735645313147,-857.84,0.00025023,60,"2024-12-31T11:41:53.147",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264457,1735645313194,-640.57,0.00025023,60,"2024-12-31T11:41:53.194",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264458,1735645313240,-1114.85,0.00025023,60,"2024-12-31T11:41:53.240",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264459,1735645313289,-500.0,0.00025023,60,"2024-12-31T11:41:53.289",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264460,1735645313343,-857.84,0.00025023,60,"2024-12-31T11:41:53.343",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264461,1735645313393,-640.57,0.00025023,60,"2024-12-31T11:41:53.393",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264462,1735645313444,-1114.85,0.00025023,60,"2024-12-31T11:41:53.444",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264463,1735645313493,-500.0,0.00025023,60,"2024-12-31T11:41:53.493",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264464,1735645313549,-500.0,0.00025023,60,"2024-12-31T11:41:53.549",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264465,1735645313601,-857.84,0.00025023,60,"2024-12-31T11:41:53.601",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264466,1735645313654,-640.57,0.00025023,60,"2024-12-31T11:41:53.654",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264467,1735645313705,-1114.85,0.00025023,60,"2024-12-31T11:41:53.705",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264468,1735645313753,-389.54521875,0.00025023,60,"2024-12-31T11:41:53.753",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264469,1735645313801,-858.0218971,0.00025023,60,"2024-12-31T11:41:53.801",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264470,1735645313850,-640.57,0.00025023,60,"2024-12-31T11:41:53.850",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264471,1735645313902,-500.0,0.00025023,60,"2024-12-31T11:41:53.902",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264472,1735645313951,-1114.85,0.00025023,60,"2024-12-31T11:41:53.951",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264473,1735645314002,-640.57,0.00025023,60,"2024-12-31T11:41:54.002",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264474,1735645314051,-1114.85,0.00025023,60,"2024-12-31T11:41:54.051",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264475,1735645314097,-640.57,0.00025023,60,"2024-12-31T11:41:54.097",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264476,1735645314146,-1114.85,0.00025023,60,"2024-12-31T11:41:54.146",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264477,1735645314193,-640.57,0.00025023,60,"2024-12-31T11:41:54.193",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264478,1735645314240,-1114.85,0.00025023,60,"2024-12-31T11:41:54.240",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264479,1735645314288,-640.57,0.00025023,60,"2024-12-31T11:41:54.288",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264480,1735645314338,-1114.85,0.00025023,60,"2024-12-31T11:41:54.338",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264481,1735645314385,-1114.85,0.00025023,60,"2024-12-31T11:41:54.385",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264482,1735645314435,-640.57,0.00025023,60,"2024-12-31T11:41:54.435",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264483,1735645314486,-500.0,0.00025023,60,"2024-12-31T11:41:54.486",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264484,1735645314536,-1114.85,0.00025023,60,"2024-12-31T11:41:54.536",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264485,1735645314588,-640.57,0.00025023,60,"2024-12-31T11:41:54.588",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264486,1735645314636,-500.0,0.00025023,60,"2024-12-31T11:41:54.636",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264487,1735645314683,-1114.85,0.00025023,60,"2024-12-31T11:41:54.683",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264488,1735645314730,-640.57,0.00025023,60,"2024-12-31T11:41:54.730",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264489,1735645314777,-500.0,0.00025023,60,"2024-12-31T11:41:54.777",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264490,1735645314822,-500.0,0.00025023,60,"2024-12-31T11:41:54.822",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264491,1735645314870,-1114.85,0.00025023,60,"2024-12-31T11:41:54.870",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264492,1735645314919,-640.57,0.00025023,60,"2024-12-31T11:41:54.919",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264493,1735645314964,-500.0,0.00025023,60,"2024-12-31T11:41:54.964",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264494,1735645315012,-500.0,0.00025023,60,"2024-12-31T11:41:55.012",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264495,1735645315058,-1114.91370692,0.00025023,60,"2024-12-31T11:41:55.058",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264496,1735645315104,-640.57,0.00025023,60,"2024-12-31T11:41:55.104",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264497,1735645315154,-515.32736977,0.00025023,60,"2024-12-31T11:41:55.154",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264498,1735645315202,-500.0,0.00025023,60,"2024-12-31T11:41:55.202",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264499,1735645315249,-500.0,0.00025023,60,"2024-12-31T11:41:55.249",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264500,1735645315296,-640.57,0.00025023,60,"2024-12-31T11:41:55.296",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264501,1735645315344,-500.0,0.00025023,60,"2024-12-31T11:41:55.344",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264502,1735645315390,-640.57,0.00025023,60,"2024-12-31T11:41:55.390",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264503,1735645315438,-500.0,0.00025023,60,"2024-12-31T11:41:55.438",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264504,1735645315485,-500.0,0.00025023,60,"2024-12-31T11:41:55.485",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264505,1735645315532,-664.4,0.00025023,60,"2024-12-31T11:41:55.532",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264506,1735645315581,-500.0,0.00025023,60,"2024-12-31T11:41:55.581",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264507,1735645315629,-500.0,0.00025023,60,"2024-12-31T11:41:55.629",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264508,1735645315674,-640.57,0.00025023,60,"2024-12-31T11:41:55.674",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264509,1735645315721,-664.4,0.00025023,60,"2024-12-31T11:41:55.721",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264510,1735645315767,-500.0,0.00025023,60,"2024-12-31T11:41:55.767",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264511,1735645315810,-640.76304993,0.00025023,60,"2024-12-31T11:41:55.810",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264512,1735645315856,-664.4,0.00025023,60,"2024-12-31T11:41:55.856",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264513,1735645315901,-500.0,0.00025023,60,"2024-12-31T11:41:55.901",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264514,1735645315944,-664.4,0.00025023,60,"2024-12-31T11:41:55.944",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264515,1735645315990,-500.0,0.00025023,60,"2024-12-31T11:41:55.990",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264516,1735645316036,-500.0,0.00025023,60,"2024-12-31T11:41:56.036",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264517,1735645316080,-500.0,0.00025023,60,"2024-12-31T11:41:56.080",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264518,1735645316124,-664.4,0.00025023,60,"2024-12-31T11:41:56.124",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264519,1735645316168,-861.06,0.00025023,60,"2024-12-31T11:41:56.168",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264520,1735645316213,-500.0,0.00025023,60,"2024-12-31T11:41:56.213",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264521,1735645316260,-500.0,0.00025023,60,"2024-12-31T11:41:56.260",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264522,1735645316305,-664.4,0.00025023,60,"2024-12-31T11:41:56.305",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264523,1735645316352,-500.0,0.00025023,60,"2024-12-31T11:41:56.352",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264524,1735645316398,-861.06,0.00025023,60,"2024-12-31T11:41:56.398",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264525,1735645316445,-500.0,0.00025023,60,"2024-12-31T11:41:56.445",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264526,1735645316491,-664.4,0.00025023,60,"2024-12-31T11:41:56.491",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264527,1735645316536,-861.06,0.00025023,60,"2024-12-31T11:41:56.536",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264528,1735645316584,-500.0,0.00025023,60,"2024-12-31T11:41:56.584",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264529,1735645316629,-500.0,0.00025023,60,"2024-12-31T11:41:56.629",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264530,1735645316675,-664.4,0.00025023,60,"2024-12-31T11:41:56.675",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264531,1735645316722,-861.06,0.00025023,60,"2024-12-31T11:41:56.722",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264532,1735645316766,-664.4,0.00025023,60,"2024-12-31T11:41:56.766",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264533,1735645316810,-500.0,0.00025023,60,"2024-12-31T11:41:56.810",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264534,1735645316856,-861.06,0.00025023,60,"2024-12-31T11:41:56.856",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264535,1735645316900,-500.0,0.00025023,60,"2024-12-31T11:41:56.900",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264536,1735645317176,-664.4,0.00025023,60,"2024-12-31T11:41:57.176",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264537,1735645317224,-500.0,0.00025023,60,"2024-12-31T11:41:57.224",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264538,1735645317277,-861.06,0.00025023,60,"2024-12-31T11:41:57.277",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264539,1735645317324,-501.02958867,0.00025023,60,"2024-12-31T11:41:57.324",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264540,1735645317371,-500.0,0.00025023,60,"2024-12-31T11:41:57.371",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264541,1735645317418,-664.4,0.00025023,60,"2024-12-31T11:41:57.418",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264542,1735645317465,-861.06,0.00025023,60,"2024-12-31T11:41:57.465",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264543,1735645317510,-500.0,0.00025023,60,"2024-12-31T11:41:57.510",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264544,1735645317556,-861.06,0.00025023,60,"2024-12-31T11:41:57.556",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264545,1735645317607,-500.0,0.00025023,60,"2024-12-31T11:41:57.607",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264546,1735645317654,-500.0,0.00025023,60,"2024-12-31T11:41:57.654",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264547,1735645317702,-861.06,0.00025023,60,"2024-12-31T11:41:57.702",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264548,1735645317746,-500.0,0.00025023,60,"2024-12-31T11:41:57.746",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264549,1735645317795,-500.0,0.00025023,60,"2024-12-31T11:41:57.795",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264550,1735645317845,-664.4,0.00025023,60,"2024-12-31T11:41:57.845",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264551,1735645317890,-861.06,0.00025023,60,"2024-12-31T11:41:57.890",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264552,1735645317937,-500.0,0.00025023,60,"2024-12-31T11:41:57.937",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264553,1735645317985,-317.57486135,0.00025023,60,"2024-12-31T11:41:57.985",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264554,1735645318031,-500.0,0.00025023,60,"2024-12-31T11:41:58.031",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264555,1735645318076,-664.4,0.00025023,60,"2024-12-31T11:41:58.076",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264556,1735645318120,-861.06,0.00025023,60,"2024-12-31T11:41:58.120",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264557,1735645318168,-500.0,0.00025023,60,"2024-12-31T11:41:58.168",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264558,1735645318215,-664.4,0.00025023,60,"2024-12-31T11:41:58.215",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264559,1735645318259,-861.06,0.00025023,60,"2024-12-31T11:41:58.259",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264560,1735645318305,-500.0,0.00025023,60,"2024-12-31T11:41:58.305",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264561,1735645318348,-500.0,0.00025023,60,"2024-12-31T11:41:58.348",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264562,1735645318393,-664.4,0.00025023,60,"2024-12-31T11:41:58.393",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264563,1735645318438,-861.06,0.00025023,60,"2024-12-31T11:41:58.438",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264564,1735645318482,-500.0,0.00025023,60,"2024-12-31T11:41:58.482",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264565,1735645318528,-664.4,0.00025023,60,"2024-12-31T11:41:58.528",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264566,1735645318571,-861.06,0.00025023,60,"2024-12-31T11:41:58.571",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264567,1735645318614,-500.0,0.00025023,60,"2024-12-31T11:41:58.614",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264568,1735645318659,-500.0,0.00025023,60,"2024-12-31T11:41:58.659",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264569,1735645318702,-664.4,0.00025023,60,"2024-12-31T11:41:58.702",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264570,1735645318744,-861.06,0.00025023,60,"2024-12-31T11:41:58.744",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264571,1735645318787,-500.0,0.00025023,60,"2024-12-31T11:41:58.787",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264572,1735645318828,-500.0,0.00025023,60,"2024-12-31T11:41:58.828",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264573,1735645318874,-664.4,0.00025023,60,"2024-12-31T11:41:58.874",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264574,1735645318917,-500.0,0.00025023,60,"2024-12-31T11:41:58.917",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264575,1735645318961,-664.4,0.00025023,60,"2024-12-31T11:41:58.961",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264576,1735645319005,-500.0,0.00025023,60,"2024-12-31T11:41:59.005",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264577,1735645319046,-664.4,0.00025023,60,"2024-12-31T11:41:59.046",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264578,1735645319091,-500.0,0.00025023,60,"2024-12-31T11:41:59.091",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264579,1735645319135,-861.06,0.00025023,60,"2024-12-31T11:41:59.135",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264580,1735645319178,-664.4,0.00025023,60,"2024-12-31T11:41:59.178",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264581,1735645319223,-2330.98,0.00025023,60,"2024-12-31T11:41:59.223",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264582,1735645319269,-500.0,0.00025023,60,"2024-12-31T11:41:59.269",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264583,1735645319316,-861.06,0.00025023,60,"2024-12-31T11:41:59.316",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264584,1735645319365,-500.0,0.00025023,60,"2024-12-31T11:41:59.365",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264585,1735645319419,-664.4,0.00025023,60,"2024-12-31T11:41:59.419",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264586,1735645319468,-2330.98,0.00025023,60,"2024-12-31T11:41:59.468",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264587,1735645319515,-500.0,0.00025023,60,"2024-12-31T11:41:59.515",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264588,1735645319561,-664.4,0.00025023,60,"2024-12-31T11:41:59.561",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264589,1735645319610,-861.06,0.00025023,60,"2024-12-31T11:41:59.610",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264590,1735645319658,-664.55272049,0.00025023,60,"2024-12-31T11:41:59.658",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264591,1735645319706,-500.0,0.00025023,60,"2024-12-31T11:41:59.706",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264592,1735645319753,-861.06,0.00025023,60,"2024-12-31T11:41:59.753",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264593,1735645319801,-2330.98,0.00025023,60,"2024-12-31T11:41:59.801",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264594,1735645319847,-500.0,0.00025023,60,"2024-12-31T11:41:59.847",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264595,1735645319892,-500.0,0.00025023,60,"2024-12-31T11:41:59.892",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264596,1735645319939,-861.06,0.00025023,60,"2024-12-31T11:41:59.939",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264597,1735645319984,-2330.98,0.00025023,60,"2024-12-31T11:41:59.984",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264598,1735645320030,-500.0,0.00025023,60,"2024-12-31T11:42:00.030",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264599,1735645320079,-500.0,0.00025023,60,"2024-12-31T11:42:00.079",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264600,1735645320127,-861.06,0.00025023,60,"2024-12-31T11:42:00.127",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264601,1735645320174,-500.0,0.00025023,60,"2024-12-31T11:42:00.174",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264602,1735645320230,-2330.98,0.00025023,60,"2024-12-31T11:42:00.230",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264603,1735645320278,-500.0,0.00025023,60,"2024-12-31T11:42:00.278",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264604,1735645320325,-500.0,0.00025023,60,"2024-12-31T11:42:00.325",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264605,1735645320374,-861.06,0.00025023,60,"2024-12-31T11:42:00.374",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264606,1735645320426,-2330.98,0.00025023,60,"2024-12-31T11:42:00.426",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264607,1735645320475,-500.0,0.00025023,60,"2024-12-31T11:42:00.475",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264608,1735645320525,-500.0,0.00025023,60,"2024-12-31T11:42:00.525",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264609,1735645320570,-500.0,0.00025023,60,"2024-12-31T11:42:00.570",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264610,1735645320620,-861.06,0.00025023,60,"2024-12-31T11:42:00.620",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264611,1735645320665,-2330.98,0.00025023,60,"2024-12-31T11:42:00.665",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264612,1735645320708,-506.46172917,0.00025023,60,"2024-12-31T11:42:00.708",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264613,1735645320754,-861.26595378,0.00025023,60,"2024-12-31T11:42:00.754",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264614,1735645320798,-2330.98,0.00025023,60,"2024-12-31T11:42:00.798",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264615,1735645320844,-500.0,0.00025023,60,"2024-12-31T11:42:00.844",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264616,1735645320889,-2330.98,0.00025023,60,"2024-12-31T11:42:00.889",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264617,1735645320933,-500.0,0.00025023,60,"2024-12-31T11:42:00.933",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264618,1735645320978,-1633.14,0.00025023,60,"2024-12-31T11:42:00.978",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264619,1735645321022,-2330.98,0.00025023,60,"2024-12-31T11:42:01.022",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264620,1735645321065,-287.96258815,0.00025023,60,"2024-12-31T11:42:01.065",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264621,1735645321110,-500.0,0.00025023,60,"2024-12-31T11:42:01.110",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264622,1735645321153,-1633.14,0.00025023,60,"2024-12-31T11:42:01.153",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264623,1735645321197,-2330.98,0.00025023,60,"2024-12-31T11:42:01.197",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264624,1735645321242,-1633.14,0.00025023,60,"2024-12-31T11:42:01.242",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264625,1735645321286,-2330.98,0.00025023,60,"2024-12-31T11:42:01.286",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264626,1735645321330,-1633.14,0.00025023,60,"2024-12-31T11:42:01.330",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264627,1735645321376,-2330.98,0.00025023,60,"2024-12-31T11:42:01.376",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264628,1735645321422,-1633.14,0.00025023,60,"2024-12-31T11:42:01.422",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264629,1735645321467,-177.93432716,0.00025023,60,"2024-12-31T11:42:01.467",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264630,1735645321743,-2330.98,0.00025023,60,"2024-12-31T11:42:01.743",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264631,1735645321792,-2330.98,0.00025023,60,"2024-12-31T11:42:01.792",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264632,1735645321839,-1633.14,0.00025023,60,"2024-12-31T11:42:01.839",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264633,1735645321888,-2330.98,0.00025023,60,"2024-12-31T11:42:01.888",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264634,1735645321936,-1633.14,0.00025023,60,"2024-12-31T11:42:01.936",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264635,1735645321983,-2330.98,0.00025023,60,"2024-12-31T11:42:01.983",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264636,1735645322033,-1633.14,0.00025023,60,"2024-12-31T11:42:02.033",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264637,1735645322080,-2330.98,0.00025023,60,"2024-12-31T11:42:02.080",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264638,1735645322127,-500.0,0.00025023,60,"2024-12-31T11:42:02.127",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264639,1735645322174,-1633.14,0.00025023,60,"2024-12-31T11:42:02.174",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264640,1735645322225,-2330.98,0.00025023,60,"2024-12-31T11:42:02.225",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264641,1735645322279,-1633.14,0.00025023,60,"2024-12-31T11:42:02.279",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264642,1735645322329,-2330.98,0.00025023,60,"2024-12-31T11:42:02.329",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264643,1735645322381,-500.0,0.00025023,60,"2024-12-31T11:42:02.381",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264644,1735645322434,-1633.14,0.00025023,60,"2024-12-31T11:42:02.434",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264645,1735645322485,-2330.98,0.00025023,60,"2024-12-31T11:42:02.485",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264646,1735645322536,-560.53565337,0.00025023,60,"2024-12-31T11:42:02.536",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264647,1735645322586,-500.0,0.00025023,60,"2024-12-31T11:42:02.586",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264648,1735645322638,-1633.14,0.00025023,60,"2024-12-31T11:42:02.638",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264649,1735645322687,-2330.98,0.00025023,60,"2024-12-31T11:42:02.687",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264650,1735645322742,-201.74788137,0.00025023,60,"2024-12-31T11:42:02.742",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264651,1735645322802,-1633.14,0.00025023,60,"2024-12-31T11:42:02.802",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264652,1735645322866,-2330.98,0.00025023,60,"2024-12-31T11:42:02.866",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264653,1735645322917,-500.0,0.00025023,60,"2024-12-31T11:42:02.917",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264654,1735645322968,-2331.03391245,0.00025023,60,"2024-12-31T11:42:02.968",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264655,1735645323021,-1633.14,0.00025023,60,"2024-12-31T11:42:03.021",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264656,1735645323076,-500.0,0.00025023,60,"2024-12-31T11:42:03.076",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264657,1735645323127,-500.0,0.00025023,60,"2024-12-31T11:42:03.127",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264658,1735645323179,-1633.14,0.00025023,60,"2024-12-31T11:42:03.179",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264659,1735645323236,-500.0,0.00025023,60,"2024-12-31T11:42:03.236",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264660,1735645323291,-1633.14,0.00025023,60,"2024-12-31T11:42:03.291",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264661,1735645323345,-500.0,0.00025023,60,"2024-12-31T11:42:03.345",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264662,1735645323399,-1633.14,0.00025023,60,"2024-12-31T11:42:03.399",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264663,1735645323454,-500.0,0.00025023,60,"2024-12-31T11:42:03.454",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264664,1735645323511,-1633.14,0.00025023,60,"2024-12-31T11:42:03.511",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264665,1735645323563,-500.0,0.00025023,60,"2024-12-31T11:42:03.563",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264666,1735645323617,-500.0,0.00025023,60,"2024-12-31T11:42:03.617",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264667,1735645323671,-1633.14,0.00025023,60,"2024-12-31T11:42:03.671",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264668,1735645323721,-500.0,0.00025023,60,"2024-12-31T11:42:03.721",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264669,1735645323772,-1633.14,0.00025023,60,"2024-12-31T11:42:03.772",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264670,1735645323825,-500.0,0.00025023,60,"2024-12-31T11:42:03.825",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264671,1735645323877,-500.0,0.00025023,60,"2024-12-31T11:42:03.877",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264672,1735645323933,-1633.14,0.00025023,60,"2024-12-31T11:42:03.933",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264673,1735645323986,-621.40872497,0.00025023,60,"2024-12-31T11:42:03.986",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264674,1735645324037,-500.0,0.00025023,60,"2024-12-31T11:42:04.037",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264675,1735645324087,-1633.14,0.00025023,60,"2024-12-31T11:42:04.087",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264676,1735645324136,-500.0,0.00025023,60,"2024-12-31T11:42:04.136",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264677,1735645324186,-1633.14,0.00025023,60,"2024-12-31T11:42:04.186",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264678,1735645324240,-500.0,0.00025023,60,"2024-12-31T11:42:04.240",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264679,1735645324291,-1633.16955827,0.00025023,60,"2024-12-31T11:42:04.291",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264680,1735645324343,-500.0,0.00025023,60,"2024-12-31T11:42:04.343",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264681,1735645324397,-500.0,0.00025023,60,"2024-12-31T11:42:04.397",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264682,1735645324449,-500.71048583,0.00025023,60,"2024-12-31T11:42:04.449",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264683,1735645324499,-500.0,0.00025023,60,"2024-12-31T11:42:04.499",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264684,1735645324548,-500.0,0.00025023,60,"2024-12-31T11:42:04.548",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264685,1735645324600,-500.0,0.00025023,60,"2024-12-31T11:42:04.600",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264686,1735645324649,-500.0,0.00025023,60,"2024-12-31T11:42:04.649",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264687,1735645324698,-500.0,0.00025023,60,"2024-12-31T11:42:04.698",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264688,1735645324747,-500.0,0.00025023,60,"2024-12-31T11:42:04.747",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264689,1735645324794,-506.17685886,0.00025023,60,"2024-12-31T11:42:04.794",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264690,1735645324845,-500.0,0.00025023,60,"2024-12-31T11:42:04.845",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264691,1735645324897,-500.0,0.00025023,60,"2024-12-31T11:42:04.897",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264692,1735645324946,-500.0,0.00025023,60,"2024-12-31T11:42:04.946",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264693,1735645324994,-500.0,0.00025023,60,"2024-12-31T11:42:04.994",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264694,1735645325042,-500.0,0.00025023,60,"2024-12-31T11:42:05.042",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264695,1735645325090,-500.0,0.00025023,60,"2024-12-31T11:42:05.090",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264696,1735645325142,-500.0,0.00025023,60,"2024-12-31T11:42:05.142",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264697,1735645325197,-500.0,0.00025023,60,"2024-12-31T11:42:05.197",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264698,1735645325249,-503.87451072,0.00025023,60,"2024-12-31T11:42:05.249",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264699,1735645325300,-500.0,0.00025023,60,"2024-12-31T11:42:05.300",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264700,1735645325356,-500.0,0.00025023,60,"2024-12-31T11:42:05.356",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264701,1735645325406,-500.0,0.00025023,60,"2024-12-31T11:42:05.406",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264702,1735645325455,-535.34845411,0.00025023,60,"2024-12-31T11:42:05.455",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264703,1735645325504,-500.0,0.00025023,60,"2024-12-31T11:42:05.504",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264704,1735645325553,-500.0,0.00025023,60,"2024-12-31T11:42:05.553",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264705,1735645325603,-500.0,0.00025023,60,"2024-12-31T11:42:05.603",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264706,1735645325651,-500.0,0.00025023,60,"2024-12-31T11:42:05.651",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264707,1735645325700,-500.0,0.00025023,60,"2024-12-31T11:42:05.700",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264708,1735645325748,-500.0,0.00025023,60,"2024-12-31T11:42:05.748",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264709,1735645325794,-500.0,0.00025023,60,"2024-12-31T11:42:05.794",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264710,1735645325844,-500.0,0.00025023,60,"2024-12-31T11:42:05.844",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264711,1735645325892,-500.0,0.00025023,60,"2024-12-31T11:42:05.892",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264712,1735645325938,-500.0,0.00025023,60,"2024-12-31T11:42:05.938",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264713,1735645325988,-500.0,0.00025023,60,"2024-12-31T11:42:05.988",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264714,1735645326036,-500.0,0.00025023,60,"2024-12-31T11:42:06.036",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264715,1735645326084,-500.0,0.00025023,60,"2024-12-31T11:42:06.084",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264716,1735645326133,-500.0,0.00025023,60,"2024-12-31T11:42:06.133",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264717,1735645326182,-500.0,0.00025023,60,"2024-12-31T11:42:06.182",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264718,1735645326230,-848.59,0.00025023,60,"2024-12-31T11:42:06.230",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264719,1735645326282,-500.0,0.00025023,60,"2024-12-31T11:42:06.282",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264720,1735645326328,-500.0,0.00025023,60,"2024-12-31T11:42:06.328",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264721,1735645326377,-500.0,0.00025023,60,"2024-12-31T11:42:06.377",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264722,1735645326428,-500.0,0.00025023,60,"2024-12-31T11:42:06.428",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264723,1735645326476,-848.59,0.00025023,60,"2024-12-31T11:42:06.476",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264724,1735645326525,-500.0,0.00025023,60,"2024-12-31T11:42:06.525",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264725,1735645326850,-500.0,0.00025023,60,"2024-12-31T11:42:06.850",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264726,1735645326907,-500.0,0.00025023,60,"2024-12-31T11:42:06.907",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264727,1735645326957,-500.0,0.00025023,60,"2024-12-31T11:42:06.957",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264728,1735645327006,-500.0,0.00025023,60,"2024-12-31T11:42:07.006",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264729,1735645327052,-500.0,0.00025023,60,"2024-12-31T11:42:07.052",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264730,1735645327099,-848.59,0.00025023,60,"2024-12-31T11:42:07.099",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264731,1735645327145,-500.0,0.00025023,60,"2024-12-31T11:42:07.145",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264732,1735645327192,-500.0,0.00025023,60,"2024-12-31T11:42:07.192",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264733,1735645327240,-500.0,0.00025023,60,"2024-12-31T11:42:07.240",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264734,1735645327287,-5458.28,0.00025023,60,"2024-12-31T11:42:07.287",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264735,1735645327333,-500.0,0.00025023,60,"2024-12-31T11:42:07.333",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264736,1735645327381,-500.0,0.00025023,60,"2024-12-31T11:42:07.381",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264737,1735645327432,-500.0,0.00025023,60,"2024-12-31T11:42:07.432",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264738,1735645327488,-848.59,0.00025023,60,"2024-12-31T11:42:07.488",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264739,1735645327540,-500.0,0.00025023,60,"2024-12-31T11:42:07.540",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264740,1735645327594,-500.0,0.00025023,60,"2024-12-31T11:42:07.594",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264741,1735645327645,-500.0,0.00025023,60,"2024-12-31T11:42:07.645",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264742,1735645327698,-500.0,0.00025023,60,"2024-12-31T11:42:07.698",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264743,1735645327752,-500.0,0.00025023,60,"2024-12-31T11:42:07.752",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264744,1735645327800,-500.0,0.00025023,60,"2024-12-31T11:42:07.800",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264745,1735645327848,-848.59,0.00025023,60,"2024-12-31T11:42:07.848",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264746,1735645327898,-500.0,0.00025023,60,"2024-12-31T11:42:07.898",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264747,1735645327946,-500.0,0.00025023,60,"2024-12-31T11:42:07.946",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264748,1735645327996,-500.0,0.00025023,60,"2024-12-31T11:42:07.996",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264749,1735645328046,-500.0,0.00025023,60,"2024-12-31T11:42:08.046",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264750,1735645328101,-500.0,0.00025023,60,"2024-12-31T11:42:08.101",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264751,1735645328161,-502.85405785,0.00025023,60,"2024-12-31T11:42:08.161",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264752,1735645328218,-500.0,0.00025023,60,"2024-12-31T11:42:08.218",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264753,1735645328272,-500.0,0.00025023,60,"2024-12-31T11:42:08.272",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264754,1735645328320,-848.59,0.00025023,60,"2024-12-31T11:42:08.320",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264755,1735645328375,-500.0,0.00025023,60,"2024-12-31T11:42:08.375",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264756,1735645328424,-500.0,0.00025023,60,"2024-12-31T11:42:08.424",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264757,1735645328473,-500.0,0.00025023,60,"2024-12-31T11:42:08.473",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264758,1735645328523,-848.59,0.00025023,60,"2024-12-31T11:42:08.523",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264759,1735645328573,-500.0,0.00025023,60,"2024-12-31T11:42:08.573",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264760,1735645328621,-500.0,0.00025023,60,"2024-12-31T11:42:08.621",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264761,1735645328670,-500.0,0.00025023,60,"2024-12-31T11:42:08.670",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264762,1735645328720,-5458.28,0.00025023,60,"2024-12-31T11:42:08.720",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264763,1735645328767,-500.0,0.00025023,60,"2024-12-31T11:42:08.767",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264764,1735645328816,-848.59,0.00025023,60,"2024-12-31T11:42:08.816",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264765,1735645328865,-500.0,0.00025023,60,"2024-12-31T11:42:08.865",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264766,1735645328915,-500.0,0.00025023,60,"2024-12-31T11:42:08.915",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264767,1735645328964,-500.0,0.00025023,60,"2024-12-31T11:42:08.964",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264768,1735645329016,-521.78462265,0.00025023,60,"2024-12-31T11:42:09.016",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264769,1735645329066,-848.59,0.00025023,60,"2024-12-31T11:42:09.066",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264770,1735645329115,-500.0,0.00025023,60,"2024-12-31T11:42:09.115",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264771,1735645329164,-500.0,0.00025023,60,"2024-12-31T11:42:09.164",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264772,1735645329211,-522.4482769,0.00025023,60,"2024-12-31T11:42:09.211",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264773,1735645329261,-848.59,0.00025023,60,"2024-12-31T11:42:09.261",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264774,1735645329314,-500.0,0.00025023,60,"2024-12-31T11:42:09.314",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264775,1735645329363,-231.71269165,0.00025023,60,"2024-12-31T11:42:09.363",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264776,1735645329415,-5458.28,0.00025023,60,"2024-12-31T11:42:09.415",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264777,1735645329469,-848.59,0.00025023,60,"2024-12-31T11:42:09.469",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264778,1735645329521,-500.0,0.00025023,60,"2024-12-31T11:42:09.521",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264779,1735645329573,-848.59,0.00025023,60,"2024-12-31T11:42:09.573",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264780,1735645329624,-444.92869575,0.00025023,60,"2024-12-31T11:42:09.624",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264781,1735645329676,-5458.28,0.00025023,60,"2024-12-31T11:42:09.676",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264782,1735645329732,-500.0,0.00025023,60,"2024-12-31T11:42:09.732",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264783,1735645329782,-848.59,0.00025023,60,"2024-12-31T11:42:09.782",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264784,1735645329831,-574.82704305,0.00025023,60,"2024-12-31T11:42:09.831",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264785,1735645329883,-848.59,0.00025023,60,"2024-12-31T11:42:09.883",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264786,1735645329934,-848.59,0.00025023,60,"2024-12-31T11:42:09.934",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264787,1735645329981,-5458.28,0.00025023,60,"2024-12-31T11:42:09.981",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264788,1735645330029,-848.59,0.00025023,60,"2024-12-31T11:42:10.029",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264789,1735645330080,-848.59,0.00025023,60,"2024-12-31T11:42:10.080",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264790,1735645330134,-848.59,0.00025023,60,"2024-12-31T11:42:10.134",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264791,1735645330204,-5458.28,0.00025023,60,"2024-12-31T11:42:10.204",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264792,1735645330263,-848.59,0.00025023,60,"2024-12-31T11:42:10.263",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264793,1735645330325,-848.59,0.00025023,60,"2024-12-31T11:42:10.325",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264794,1735645330373,-5458.28,0.00025023,60,"2024-12-31T11:42:10.373",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264795,1735645330422,-848.59,0.00025023,60,"2024-12-31T11:42:10.422",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264796,1735645330470,-848.59,0.00025023,60,"2024-12-31T11:42:10.470",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264797,1735645330519,-848.59,0.00025023,60,"2024-12-31T11:42:10.519",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264798,1735645330570,-848.72125731,0.00025023,60,"2024-12-31T11:42:10.570",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264799,1735645330616,-5458.28,0.00025023,60,"2024-12-31T11:42:10.616",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264800,1735645330664,-501.41757041,0.00025023,60,"2024-12-31T11:42:10.664",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264801,1735645330710,-932.983785,0.00025023,60,"2024-12-31T11:42:10.710",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264802,1735645330756,-5458.28,0.00025023,60,"2024-12-31T11:42:10.756",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264803,1735645330802,-500.0,0.00025023,60,"2024-12-31T11:42:10.802",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264804,1735645330846,-500.0,0.00025023,60,"2024-12-31T11:42:10.846",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264805,1735645330891,-1288.732778,0.00025023,60,"2024-12-31T11:42:10.891",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264806,1735645330936,-500.0,0.00025023,60,"2024-12-31T11:42:10.936",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264807,1735645330980,-932.983785,0.00025023,60,"2024-12-31T11:42:10.980",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264808,1735645331027,-5458.28,0.00025023,60,"2024-12-31T11:42:11.027",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264809,1735645331072,-1288.732778,0.00025023,60,"2024-12-31T11:42:11.072",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264810,1735645331118,-500.0,0.00025023,60,"2024-12-31T11:42:11.118",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264811,1735645331166,-6481.11127,0.00025023,60,"2024-12-31T11:42:11.166",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264812,1735645331211,-500.0,0.00025023,60,"2024-12-31T11:42:11.211",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264813,1735645331257,-1288.732778,0.00025023,60,"2024-12-31T11:42:11.257",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264814,1735645331303,-5458.28,0.00025023,60,"2024-12-31T11:42:11.303",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264815,1735645331351,-500.0,0.00025023,60,"2024-12-31T11:42:11.351",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264816,1735645331399,-500.0,0.00025023,60,"2024-12-31T11:42:11.399",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264817,1735645331443,-500.0,0.00025023,60,"2024-12-31T11:42:11.443",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264818,1735645331500,-932.983785,0.00025023,60,"2024-12-31T11:42:11.500",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264819,1735645331779,-500.0,0.00025023,60,"2024-12-31T11:42:11.779",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264820,1735645331830,-500.0,0.00025023,60,"2024-12-31T11:42:11.830",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264821,1735645331877,-932.983785,0.00025023,60,"2024-12-31T11:42:11.877",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264822,1735645331924,-1288.732778,0.00025023,60,"2024-12-31T11:42:11.924",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264823,1735645331971,-500.0,0.00025023,60,"2024-12-31T11:42:11.971",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264824,1735645332021,-500.0,0.00025023,60,"2024-12-31T11:42:12.021",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264825,1735645332065,-500.0,0.00025023,60,"2024-12-31T11:42:12.065",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264826,1735645332111,-6481.11127,0.00025023,60,"2024-12-31T11:42:12.111",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264827,1735645332155,-500.0,0.00025023,60,"2024-12-31T11:42:12.155",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264828,1735645332201,-500.0,0.00025023,60,"2024-12-31T11:42:12.201",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264829,1735645332252,-6481.11127,0.00025023,60,"2024-12-31T11:42:12.252",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264830,1735645332300,-550.05714802,0.00025023,60,"2024-12-31T11:42:12.300",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264831,1735645332350,-523.50221028,0.00025023,60,"2024-12-31T11:42:12.350",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264832,1735645332399,-6481.11127,0.00025023,60,"2024-12-31T11:42:12.399",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264833,1735645332446,-823.51,0.00025023,60,"2024-12-31T11:42:12.446",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264834,1735645332492,-823.51,0.00025023,60,"2024-12-31T11:42:12.492",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264835,1735645332539,-823.51,0.00025023,60,"2024-12-31T11:42:12.539",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264836,1735645332584,-823.51,0.00025023,60,"2024-12-31T11:42:12.584",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264837,1735645332634,-500.0,0.00025023,60,"2024-12-31T11:42:12.634",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264838,1735645332682,-823.51,0.00025023,60,"2024-12-31T11:42:12.682",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264839,1735645332727,-500.0,0.00025023,60,"2024-12-31T11:42:12.727",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264840,1735645332772,-500.0,0.00025023,60,"2024-12-31T11:42:12.772",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264841,1735645332816,-508.98079754,0.00025023,60,"2024-12-31T11:42:12.816",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264842,1735645332861,-823.51,0.00025023,60,"2024-12-31T11:42:12.861",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264843,1735645332907,-823.51,0.00025023,60,"2024-12-31T11:42:12.907",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264844,1735645332953,-823.51,0.00025023,60,"2024-12-31T11:42:12.953",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264845,1735645332997,-500.0,0.00025023,60,"2024-12-31T11:42:12.997",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264846,1735645333042,-823.51,0.00025023,60,"2024-12-31T11:42:13.042",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264847,1735645333086,-500.0,0.00025023,60,"2024-12-31T11:42:13.086",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264848,1735645333129,-500.0,0.00025023,60,"2024-12-31T11:42:13.129",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264849,1735645333175,-823.51,0.00025023,60,"2024-12-31T11:42:13.175",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264850,1735645333220,-500.0,0.00025023,60,"2024-12-31T11:42:13.220",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264851,1735645333269,-823.51,0.00025023,60,"2024-12-31T11:42:13.269",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264852,1735645333316,-500.0,0.00025023,60,"2024-12-31T11:42:13.316",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264853,1735645333361,-500.0,0.00025023,60,"2024-12-31T11:42:13.361",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264854,1735645333411,-823.51,0.00025023,60,"2024-12-31T11:42:13.411",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264855,1735645333457,-500.0,0.00025023,60,"2024-12-31T11:42:13.457",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264856,1735645333504,-500.0,0.00025023,60,"2024-12-31T11:42:13.504",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264857,1735645333550,-823.51,0.00025023,60,"2024-12-31T11:42:13.550",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264858,1735645333596,-500.0,0.00025023,60,"2024-12-31T11:42:13.596",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264859,1735645333643,-500.0,0.00025023,60,"2024-12-31T11:42:13.643",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264860,1735645333694,-500.0,0.00025023,60,"2024-12-31T11:42:13.694",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264861,1735645333739,-823.51,0.00025023,60,"2024-12-31T11:42:13.739",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264862,1735645333786,-500.0,0.00025023,60,"2024-12-31T11:42:13.786",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264863,1735645333833,-500.0,0.00025023,60,"2024-12-31T11:42:13.833",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264864,1735645333879,-5458.28,0.00025023,60,"2024-12-31T11:42:13.879",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264865,1735645333927,-500.0,0.00025023,60,"2024-12-31T11:42:13.927",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264866,1735645333975,-823.51,0.00025023,60,"2024-12-31T11:42:13.975",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264867,1735645334019,-500.0,0.00025023,60,"2024-12-31T11:42:14.019",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264868,1735645334066,-500.0,0.00025023,60,"2024-12-31T11:42:14.066",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264869,1735645334112,-823.51,0.00025023,60,"2024-12-31T11:42:14.112",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264870,1735645334156,-500.0,0.00025023,60,"2024-12-31T11:42:14.156",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264871,1735645334204,-500.0,0.00025023,60,"2024-12-31T11:42:14.204",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264872,1735645334250,-823.51,0.00025023,60,"2024-12-31T11:42:14.250",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264873,1735645334299,-514.52190794,0.00025023,60,"2024-12-31T11:42:14.299",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264874,1735645334348,-6504.752104,0.00025023,60,"2024-12-31T11:42:14.348",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264875,1735645334397,-500.0,0.00025023,60,"2024-12-31T11:42:14.397",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264876,1735645334450,-500.0,0.00025023,60,"2024-12-31T11:42:14.450",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264877,1735645334499,-823.51,0.00025023,60,"2024-12-31T11:42:14.499",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264878,1735645334548,-500.0,0.00025023,60,"2024-12-31T11:42:14.548",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264879,1735645334607,-823.51,0.00025023,60,"2024-12-31T11:42:14.607",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264880,1735645334659,-6504.752104,0.00025023,60,"2024-12-31T11:42:14.659",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264881,1735645334710,-500.0,0.00025023,60,"2024-12-31T11:42:14.710",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264882,1735645334762,-500.0,0.00025023,60,"2024-12-31T11:42:14.762",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264883,1735645334813,-823.51,0.00025023,60,"2024-12-31T11:42:14.813",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264884,1735645334866,-500.0,0.00025023,60,"2024-12-31T11:42:14.866",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264885,1735645334918,-6504.752104,0.00025023,60,"2024-12-31T11:42:14.918",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264886,1735645334969,-267.2701137,0.00025023,60,"2024-12-31T11:42:14.969",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264887,1735645335019,-823.51,0.00025023,60,"2024-12-31T11:42:15.019",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264888,1735645335068,-500.0,0.00025023,60,"2024-12-31T11:42:15.068",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264889,1735645335119,-500.0,0.00025023,60,"2024-12-31T11:42:15.119",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264890,1735645335181,-6504.752104,0.00025023,60,"2024-12-31T11:42:15.181",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264891,1735645335244,-823.51,0.00025023,60,"2024-12-31T11:42:15.244",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264892,1735645335299,-170.77524992,0.00025023,60,"2024-12-31T11:42:15.299",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264893,1735645335351,-500.0,0.00025023,60,"2024-12-31T11:42:15.351",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264894,1735645335400,-5458.28,0.00025023,60,"2024-12-31T11:42:15.400",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264895,1735645335452,-823.51,0.00025023,60,"2024-12-31T11:42:15.452",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264896,1735645335507,-500.0,0.00025023,60,"2024-12-31T11:42:15.507",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264897,1735645335559,-823.64648132,0.00025023,60,"2024-12-31T11:42:15.559",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264898,1735645335615,-500.0,0.00025023,60,"2024-12-31T11:42:15.615",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264899,1735645335669,-5458.28,0.00025023,60,"2024-12-31T11:42:15.669",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264900,1735645335723,-500.0,0.00025023,60,"2024-12-31T11:42:15.723",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264901,1735645335776,-500.0,0.00025023,60,"2024-12-31T11:42:15.776",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264902,1735645335828,-500.0,0.00025023,60,"2024-12-31T11:42:15.828",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264903,1735645335879,-500.0,0.00025023,60,"2024-12-31T11:42:15.879",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264904,1735645335930,-5458.28,0.00025023,60,"2024-12-31T11:42:15.930",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264905,1735645335982,-500.0,0.00025023,60,"2024-12-31T11:42:15.982",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264906,1735645336034,-500.0,0.00025023,60,"2024-12-31T11:42:16.034",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264907,1735645336083,-500.0,0.00025023,60,"2024-12-31T11:42:16.083",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264908,1735645336135,-500.0,0.00025023,60,"2024-12-31T11:42:16.135",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264909,1735645336185,-500.0,0.00025023,60,"2024-12-31T11:42:16.185",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264910,1735645336235,-5458.28,0.00025023,60,"2024-12-31T11:42:16.235",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264911,1735645336289,-500.0,0.00025023,60,"2024-12-31T11:42:16.289",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264912,1735645336338,-500.0,0.00025023,60,"2024-12-31T11:42:16.338",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264913,1735645336388,-500.0,0.00025023,60,"2024-12-31T11:42:16.388",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264914,1735645336706,-500.0,0.00025023,60,"2024-12-31T11:42:16.706",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264915,1735645336753,-500.0,0.00025023,60,"2024-12-31T11:42:16.753",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264916,1735645336802,-500.0,0.00025023,60,"2024-12-31T11:42:16.802",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264917,1735645336849,-500.0,0.00025023,60,"2024-12-31T11:42:16.849",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264918,1735645336896,-500.0,0.00025023,60,"2024-12-31T11:42:16.896",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264919,1735645336945,-515.16067835,0.00025023,60,"2024-12-31T11:42:16.945",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264920,1735645336992,-500.0,0.00025023,60,"2024-12-31T11:42:16.992",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264921,1735645337043,-500.0,0.00025023,60,"2024-12-31T11:42:17.043",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264922,1735645337099,-5458.28,0.00025023,60,"2024-12-31T11:42:17.099",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264923,1735645337147,-500.0,0.00025023,60,"2024-12-31T11:42:17.147",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264924,1735645337195,-500.0,0.00025023,60,"2024-12-31T11:42:17.195",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264925,1735645337245,-500.0,0.00025023,60,"2024-12-31T11:42:17.245",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264926,1735645337292,-500.0,0.00025023,60,"2024-12-31T11:42:17.292",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264927,1735645337341,-500.0,0.00025023,60,"2024-12-31T11:42:17.341",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264928,1735645337390,-500.0,0.00025023,60,"2024-12-31T11:42:17.390",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264929,1735645337442,-500.0,0.00025023,60,"2024-12-31T11:42:17.442",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264930,1735645337493,-500.0,0.00025023,60,"2024-12-31T11:42:17.493",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264931,1735645337545,-288.05,0.00025023,60,"2024-12-31T11:42:17.545",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264932,1735645337598,-500.0,0.00025023,60,"2024-12-31T11:42:17.598",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264933,1735645337649,-500.0,0.00025023,60,"2024-12-31T11:42:17.649",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264934,1735645337702,-5458.28,0.00025023,60,"2024-12-31T11:42:17.702",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264935,1735645337754,-500.0,0.00025023,60,"2024-12-31T11:42:17.754",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264936,1735645337805,-500.0,0.00025023,60,"2024-12-31T11:42:17.805",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264937,1735645337861,-9852.17,0.00025023,60,"2024-12-31T11:42:17.861",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264938,1735645337910,-154.22114983,0.00025023,60,"2024-12-31T11:42:17.910",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264939,1735645337956,-500.0,0.00025023,60,"2024-12-31T11:42:17.956",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264940,1735645338004,-500.0,0.00025023,60,"2024-12-31T11:42:18.004",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264941,1735645338052,-5458.28,0.00025023,60,"2024-12-31T11:42:18.052",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264942,1735645338105,-500.0,0.00025023,60,"2024-12-31T11:42:18.105",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264943,1735645338158,-9852.17,0.00025023,60,"2024-12-31T11:42:18.158",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264944,1735645338204,-500.0,0.00025023,60,"2024-12-31T11:42:18.204",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264945,1735645338249,-5458.28,0.00025023,60,"2024-12-31T11:42:18.249",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264946,1735645338297,-500.0,0.00025023,60,"2024-12-31T11:42:18.297",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264947,1735645338347,-500.0,0.00025023,60,"2024-12-31T11:42:18.347",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264948,1735645338398,-500.0,0.00025023,60,"2024-12-31T11:42:18.398",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264949,1735645338449,-9852.17,0.00025023,60,"2024-12-31T11:42:18.449",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264950,1735645338503,-500.0,0.00025023,60,"2024-12-31T11:42:18.503",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264951,1735645338554,-500.0,0.00025023,60,"2024-12-31T11:42:18.554",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264952,1735645338605,-500.0,0.00025023,60,"2024-12-31T11:42:18.605",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264953,1735645338656,-500.0,0.00025023,60,"2024-12-31T11:42:18.656",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264954,1735645338710,-500.0,0.00025023,60,"2024-12-31T11:42:18.710",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264955,1735645338759,-5458.28,0.00025023,60,"2024-12-31T11:42:18.759",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264956,1735645338814,-500.0,0.00025023,60,"2024-12-31T11:42:18.814",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264957,1735645338865,-500.0,0.00025023,60,"2024-12-31T11:42:18.865",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264958,1735645338916,-500.0,0.00025023,60,"2024-12-31T11:42:18.916",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264959,1735645338968,-9852.17,0.00025023,60,"2024-12-31T11:42:18.968",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264960,1735645339016,-500.0,0.00025023,60,"2024-12-31T11:42:19.016",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264961,1735645339065,-500.0,0.00025023,60,"2024-12-31T11:42:19.065",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264962,1735645339113,-500.0,0.00025023,60,"2024-12-31T11:42:19.113",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264963,1735645339158,-500.0,0.00025023,60,"2024-12-31T11:42:19.158",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264964,1735645339207,-500.0,0.00025023,60,"2024-12-31T11:42:19.207",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264965,1735645339253,-500.0,0.00025023,60,"2024-12-31T11:42:19.253",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264966,1735645339301,-500.0,0.00025023,60,"2024-12-31T11:42:19.301",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264967,1735645339355,-5458.28,0.00025023,60,"2024-12-31T11:42:19.355",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264968,1735645339405,-500.0,0.00025023,60,"2024-12-31T11:42:19.405",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264969,1735645339463,-500.0,0.00025023,60,"2024-12-31T11:42:19.463",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264970,1735645339515,-500.0,0.00025023,60,"2024-12-31T11:42:19.515",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264971,1735645339566,-500.0,0.00025023,60,"2024-12-31T11:42:19.566",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264972,1735645339625,-500.0,0.00025023,60,"2024-12-31T11:42:19.625",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264973,1735645339679,-9852.17,0.00025023,60,"2024-12-31T11:42:19.679",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264974,1735645339731,-500.0,0.00025023,60,"2024-12-31T11:42:19.731",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264975,1735645339783,-500.0,0.00025023,60,"2024-12-31T11:42:19.783",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264976,1735645339837,-500.0,0.00025023,60,"2024-12-31T11:42:19.837",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264977,1735645339892,-500.0,0.00025023,60,"2024-12-31T11:42:19.892",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264978,1735645339943,-500.0,0.00025023,60,"2024-12-31T11:42:19.943",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264979,1735645339994,-5458.28,0.00025023,60,"2024-12-31T11:42:19.994",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264980,1735645340048,-9852.17,0.00025023,60,"2024-12-31T11:42:20.048",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264981,1735645340102,-614.62618444,0.00025023,60,"2024-12-31T11:42:20.102",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264982,1735645340164,-500.0,0.00025023,60,"2024-12-31T11:42:20.164",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264983,1735645340225,-500.0,0.00025023,60,"2024-12-31T11:42:20.225",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264984,1735645340291,-340.78560358,0.00025023,60,"2024-12-31T11:42:20.291",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264985,1735645340355,-500.0,0.00025023,60,"2024-12-31T11:42:20.355",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264986,1735645340418,-500.0,0.00025023,60,"2024-12-31T11:42:20.418",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264987,1735645340475,-500.0,0.00025023,60,"2024-12-31T11:42:20.475",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264988,1735645340527,-500.0,0.00025023,60,"2024-12-31T11:42:20.527",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264989,1735645340577,-500.0,0.00025023,60,"2024-12-31T11:42:20.577",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264990,1735645340625,-500.0,0.00025023,60,"2024-12-31T11:42:20.625",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264991,1735645340671,-500.0,0.00025023,60,"2024-12-31T11:42:20.671",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264992,1735645340719,-504.9626381,0.00025023,60,"2024-12-31T11:42:20.719",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264993,1735645340763,-500.0,0.00025023,60,"2024-12-31T11:42:20.763",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264994,1735645340808,-500.0,0.00025023,60,"2024-12-31T11:42:20.808",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264995,1735645340856,-5458.35589342,0.00025023,60,"2024-12-31T11:42:20.856",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264996,1735645340903,-9852.17,0.00025023,60,"2024-12-31T11:42:20.903",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264997,1735645340950,-500.0,0.00025023,60,"2024-12-31T11:42:20.950",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264998,1735645340993,-500.0,0.00025023,60,"2024-12-31T11:42:20.993",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347264999,1735645341038,-500.0,0.00025023,60,"2024-12-31T11:42:21.038",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265000,1735645341083,-500.0,0.00025023,60,"2024-12-31T11:42:21.083",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265001,1735645341127,-500.0,0.00025023,60,"2024-12-31T11:42:21.127",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265002,1735645341175,-9852.17,0.00025023,60,"2024-12-31T11:42:21.175",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265003,1735645341218,-500.0,0.00025023,60,"2024-12-31T11:42:21.218",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265004,1735645341265,-500.0,0.00025023,60,"2024-12-31T11:42:21.265",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265005,1735645341315,-500.0,0.00025023,60,"2024-12-31T11:42:21.315",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265006,1735645341365,-500.0,0.00025023,60,"2024-12-31T11:42:21.365",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265007,1735645341414,-500.0,0.00025023,60,"2024-12-31T11:42:21.414",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265008,1735645341462,-500.0,0.00025023,60,"2024-12-31T11:42:21.462",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265009,1735645341752,-500.0,0.00025023,60,"2024-12-31T11:42:21.752",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265010,1735645341805,-9852.17,0.00025023,60,"2024-12-31T11:42:21.805",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265011,1735645341858,-500.0,0.00025023,60,"2024-12-31T11:42:21.858",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265012,1735645341909,-500.0,0.00025023,60,"2024-12-31T11:42:21.909",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265013,1735645341961,-500.0,0.00025023,60,"2024-12-31T11:42:21.961",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265014,1735645342013,-500.0,0.00025023,60,"2024-12-31T11:42:22.013",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265015,1735645342069,-500.0,0.00025023,60,"2024-12-31T11:42:22.069",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265016,1735645342124,-500.0,0.00025023,60,"2024-12-31T11:42:22.124",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265017,1735645342174,-500.0,0.00025023,60,"2024-12-31T11:42:22.174",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265018,1735645342226,-500.0,0.00025023,60,"2024-12-31T11:42:22.226",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265019,1735645342283,-500.0,0.00025023,60,"2024-12-31T11:42:22.283",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265020,1735645342333,-500.0,0.00025023,60,"2024-12-31T11:42:22.333",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265021,1735645342385,-500.0,0.00025023,60,"2024-12-31T11:42:22.385",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265022,1735645342437,-508.41484073,0.00025023,60,"2024-12-31T11:42:22.437",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265023,1735645342487,-175.32962995,0.00025023,60,"2024-12-31T11:42:22.487",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265024,1735645342539,-500.0,0.00025023,60,"2024-12-31T11:42:22.539",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265025,1735645342590,-500.0,0.00025023,60,"2024-12-31T11:42:22.590",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265026,1735645342644,-9852.17,0.00025023,60,"2024-12-31T11:42:22.644",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265027,1735645342697,-500.0,0.00025023,60,"2024-12-31T11:42:22.697",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265028,1735645342752,-500.0,0.00025023,60,"2024-12-31T11:42:22.752",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265029,1735645342809,-500.0,0.00025023,60,"2024-12-31T11:42:22.809",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265030,1735645342860,-500.0,0.00025023,60,"2024-12-31T11:42:22.860",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265031,1735645342914,-637.42622656,0.00025023,60,"2024-12-31T11:42:22.914",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265032,1735645342966,-500.0,0.00025023,60,"2024-12-31T11:42:22.966",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265033,1735645343017,-501.02,0.00025023,60,"2024-12-31T11:42:23.017",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265034,1735645343069,-500.0,0.00025023,60,"2024-12-31T11:42:23.069",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265035,1735645343121,-500.0,0.00025023,60,"2024-12-31T11:42:23.121",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265036,1735645343169,-501.02,0.00025023,60,"2024-12-31T11:42:23.169",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265037,1735645343220,-500.0,0.00025023,60,"2024-12-31T11:42:23.220",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265038,1735645343276,-500.0,0.00025023,60,"2024-12-31T11:42:23.276",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265039,1735645343331,-501.02,0.00025023,60,"2024-12-31T11:42:23.331",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265040,1735645343389,-500.0,0.00025023,60,"2024-12-31T11:42:23.389",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265041,1735645343443,-500.0,0.00025023,60,"2024-12-31T11:42:23.443",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265042,1735645343502,-9852.17,0.00025023,60,"2024-12-31T11:42:23.502",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265043,1735645343559,-501.02,0.00025023,60,"2024-12-31T11:42:23.559",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265044,1735645343615,-500.0,0.00025023,60,"2024-12-31T11:42:23.615",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265045,1735645343671,-500.0,0.00025023,60,"2024-12-31T11:42:23.671",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265046,1735645343726,-501.02,0.00025023,60,"2024-12-31T11:42:23.726",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265047,1735645343779,-500.0,0.00025023,60,"2024-12-31T11:42:23.779",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265048,1735645343834,-500.0,0.00025023,60,"2024-12-31T11:42:23.834",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265049,1735645343889,-500.0,0.00025023,60,"2024-12-31T11:42:23.889",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265050,1735645343938,-501.02,0.00025023,60,"2024-12-31T11:42:23.938",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265051,1735645343987,-500.0,0.00025023,60,"2024-12-31T11:42:23.987",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265052,1735645344034,-500.0,0.00025023,60,"2024-12-31T11:42:24.034",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265053,1735645344080,-500.0,0.00025023,60,"2024-12-31T11:42:24.080",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265054,1735645344126,-500.0,0.00025023,60,"2024-12-31T11:42:24.126",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265055,1735645344172,-501.02,0.00025023,60,"2024-12-31T11:42:24.172",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265056,1735645344217,-500.0,0.00025023,60,"2024-12-31T11:42:24.217",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265057,1735645344264,-500.0,0.00025023,60,"2024-12-31T11:42:24.264",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265058,1735645344314,-500.0,0.00025023,60,"2024-12-31T11:42:24.314",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265059,1735645344361,-500.0,0.00025023,60,"2024-12-31T11:42:24.361",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265060,1735645344412,-501.02,0.00025023,60,"2024-12-31T11:42:24.412",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265061,1735645344463,-500.0,0.00025023,60,"2024-12-31T11:42:24.463",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265062,1735645344512,-500.0,0.00025023,60,"2024-12-31T11:42:24.512",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265063,1735645344562,-500.0,0.00025023,60,"2024-12-31T11:42:24.562",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265064,1735645344618,-501.02,0.00025023,60,"2024-12-31T11:42:24.618",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265065,1735645344667,-500.0,0.00025023,60,"2024-12-31T11:42:24.667",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265066,1735645344716,-500.0,0.00025023,60,"2024-12-31T11:42:24.716",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265067,1735645344765,-500.0,0.00025023,60,"2024-12-31T11:42:24.765",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265068,1735645344811,-521.28201605,0.00025023,60,"2024-12-31T11:42:24.811",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265069,1735645344861,-501.02,0.00025023,60,"2024-12-31T11:42:24.861",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265070,1735645344908,-500.0,0.00025023,60,"2024-12-31T11:42:24.908",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265071,1735645344954,-500.0,0.00025023,60,"2024-12-31T11:42:24.954",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265072,1735645345001,-500.0,0.00025023,60,"2024-12-31T11:42:25.001",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265073,1735645345049,-501.02,0.00025023,60,"2024-12-31T11:42:25.049",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265074,1735645345094,-500.0,0.00025023,60,"2024-12-31T11:42:25.094",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265075,1735645345143,-500.0,0.00025023,60,"2024-12-31T11:42:25.143",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265076,1735645345191,-500.0,0.00025023,60,"2024-12-31T11:42:25.191",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265077,1735645345238,-501.02,0.00025023,60,"2024-12-31T11:42:25.238",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265078,1735645345295,-500.0,0.00025023,60,"2024-12-31T11:42:25.295",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265079,1735645345344,-500.0,0.00025023,60,"2024-12-31T11:42:25.344",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265080,1735645345395,-500.0,0.00025023,60,"2024-12-31T11:42:25.395",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265081,1735645345447,-501.02,0.00025023,60,"2024-12-31T11:42:25.447",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265082,1735645345495,-500.0,0.00025023,60,"2024-12-31T11:42:25.495",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265083,1735645345547,-500.0,0.00025023,60,"2024-12-31T11:42:25.547",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265084,1735645345600,-500.0,0.00025023,60,"2024-12-31T11:42:25.600",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265085,1735645345650,-501.02,0.00025023,60,"2024-12-31T11:42:25.650",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265086,1735645345700,-500.0,0.00025023,60,"2024-12-31T11:42:25.700",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265087,1735645345749,-500.0,0.00025023,60,"2024-12-31T11:42:25.749",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265088,1735645345795,-500.0,0.00025023,60,"2024-12-31T11:42:25.795",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265089,1735645345843,-501.02,0.00025023,60,"2024-12-31T11:42:25.843",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265090,1735645345890,-500.0,0.00025023,60,"2024-12-31T11:42:25.890",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265091,1735645345936,-500.0,0.00025023,60,"2024-12-31T11:42:25.936",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265092,1735645345985,-501.02,0.00025023,60,"2024-12-31T11:42:25.985",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265093,1735645346031,-523.00629317,0.00025023,60,"2024-12-31T11:42:26.031",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265094,1735645346079,-500.0,0.00025023,60,"2024-12-31T11:42:26.079",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265095,1735645346138,-510.97847018,0.00025023,60,"2024-12-31T11:42:26.138",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265096,1735645346195,-501.02,0.00025023,60,"2024-12-31T11:42:26.195",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265097,1735645346244,-938.31,0.00025023,60,"2024-12-31T11:42:26.244",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265098,1735645346291,-500.0,0.00025023,60,"2024-12-31T11:42:26.291",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265099,1735645346336,-501.02,0.00025023,60,"2024-12-31T11:42:26.336",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265100,1735645346386,-500.0,0.00025023,60,"2024-12-31T11:42:26.386",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265101,1735645346435,-938.31,0.00025023,60,"2024-12-31T11:42:26.435",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265102,1735645346484,-501.02,0.00025023,60,"2024-12-31T11:42:26.484",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265103,1735645346752,-500.0,0.00025023,60,"2024-12-31T11:42:26.752",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265104,1735645346812,-938.31,0.00025023,60,"2024-12-31T11:42:26.812",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265105,1735645346868,-501.02,0.00025023,60,"2024-12-31T11:42:26.868",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265106,1735645346921,-500.0,0.00025023,60,"2024-12-31T11:42:26.921",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265107,1735645346969,-938.31,0.00025023,60,"2024-12-31T11:42:26.969",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265108,1735645347019,-501.02,0.00025023,60,"2024-12-31T11:42:27.019",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265109,1735645347068,-938.31,0.00025023,60,"2024-12-31T11:42:27.068",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265110,1735645347118,-501.02,0.00025023,60,"2024-12-31T11:42:27.118",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265111,1735645347169,-938.31,0.00025023,60,"2024-12-31T11:42:27.169",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265112,1735645347217,-501.02,0.00025023,60,"2024-12-31T11:42:27.217",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265113,1735645347266,-938.31,0.00025023,60,"2024-12-31T11:42:27.266",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265114,1735645347318,-501.15337036,0.00025023,60,"2024-12-31T11:42:27.318",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265115,1735645347375,-500.0,0.00025023,60,"2024-12-31T11:42:27.375",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265116,1735645347427,-938.31,0.00025023,60,"2024-12-31T11:42:27.427",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265117,1735645347477,-500.0,0.00025023,60,"2024-12-31T11:42:27.477",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265118,1735645347526,-938.31,0.00025023,60,"2024-12-31T11:42:27.526",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265119,1735645347575,-938.31,0.00025023,60,"2024-12-31T11:42:27.575",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265120,1735645347625,-573.11679419,0.00025023,60,"2024-12-31T11:42:27.625",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265121,1735645347671,-938.31,0.00025023,60,"2024-12-31T11:42:27.671",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265122,1735645347719,-938.31,0.00025023,60,"2024-12-31T11:42:27.719",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265123,1735645347767,-938.31,0.00025023,60,"2024-12-31T11:42:27.767",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265124,1735645347812,-938.31,0.00025023,60,"2024-12-31T11:42:27.812",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265125,1735645347862,-938.31,0.00025023,60,"2024-12-31T11:42:27.862",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265126,1735645347910,-500.0,0.00025023,60,"2024-12-31T11:42:27.910",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265127,1735645347958,-938.31,0.00025023,60,"2024-12-31T11:42:27.958",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265128,1735645348007,-500.0,0.00025023,60,"2024-12-31T11:42:28.007",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265129,1735645348055,-500.0,0.00025023,60,"2024-12-31T11:42:28.055",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265130,1735645348103,-500.0,0.00025023,60,"2024-12-31T11:42:28.103",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265131,1735645348151,-938.31,0.00025023,60,"2024-12-31T11:42:28.151",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265132,1735645348200,-500.0,0.00025023,60,"2024-12-31T11:42:28.200",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265133,1735645348250,-500.0,0.00025023,60,"2024-12-31T11:42:28.250",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265134,1735645348299,-938.31,0.00025023,60,"2024-12-31T11:42:28.299",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265135,1735645348345,-500.0,0.00025023,60,"2024-12-31T11:42:28.345",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265136,1735645348393,-500.0,0.00025023,60,"2024-12-31T11:42:28.393",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265137,1735645348442,-500.0,0.00025023,60,"2024-12-31T11:42:28.442",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265138,1735645348486,-500.0,0.00025023,60,"2024-12-31T11:42:28.486",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265139,1735645348533,-938.31,0.00025023,60,"2024-12-31T11:42:28.533",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265140,1735645348581,-500.0,0.00025023,60,"2024-12-31T11:42:28.581",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265141,1735645348626,-500.0,0.00025023,60,"2024-12-31T11:42:28.626",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265142,1735645348672,-1644.46,0.00025023,60,"2024-12-31T11:42:28.672",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265143,1735645348715,-500.0,0.00025023,60,"2024-12-31T11:42:28.715",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265144,1735645348758,-500.0,0.00025023,60,"2024-12-31T11:42:28.758",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265145,1735645348803,-938.31,0.00025023,60,"2024-12-31T11:42:28.803",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265146,1735645348847,-500.0,0.00025023,60,"2024-12-31T11:42:28.847",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265147,1735645348892,-500.0,0.00025023,60,"2024-12-31T11:42:28.892",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265148,1735645348936,-1644.46,0.00025023,60,"2024-12-31T11:42:28.936",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265149,1735645348978,-500.0,0.00025023,60,"2024-12-31T11:42:28.978",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265150,1735645349023,-500.0,0.00025023,60,"2024-12-31T11:42:29.023",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265151,1735645349069,-938.31,0.00025023,60,"2024-12-31T11:42:29.069",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265152,1735645349116,-500.0,0.00025023,60,"2024-12-31T11:42:29.116",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265153,1735645349164,-1644.46,0.00025023,60,"2024-12-31T11:42:29.164",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265154,1735645349209,-500.0,0.00025023,60,"2024-12-31T11:42:29.209",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265155,1735645349256,-500.0,0.00025023,60,"2024-12-31T11:42:29.256",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265156,1735645349305,-938.31,0.00025023,60,"2024-12-31T11:42:29.305",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265157,1735645349353,-500.0,0.00025023,60,"2024-12-31T11:42:29.353",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265158,1735645349403,-500.0,0.00025023,60,"2024-12-31T11:42:29.403",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265159,1735645349453,-1644.46,0.00025023,60,"2024-12-31T11:42:29.453",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265160,1735645349504,-500.0,0.00025023,60,"2024-12-31T11:42:29.504",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265161,1735645349554,-500.0,0.00025023,60,"2024-12-31T11:42:29.554",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265162,1735645349609,-500.0,0.00025023,60,"2024-12-31T11:42:29.609",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265163,1735645349665,-500.0,0.00025023,60,"2024-12-31T11:42:29.665",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265164,1735645349715,-938.31,0.00025023,60,"2024-12-31T11:42:29.715",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265165,1735645349765,-607.79714597,0.00025023,60,"2024-12-31T11:42:29.765",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265166,1735645349813,-1644.46,0.00025023,60,"2024-12-31T11:42:29.813",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265167,1735645349859,-500.0,0.00025023,60,"2024-12-31T11:42:29.859",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265168,1735645349908,-3704.37,0.00025023,60,"2024-12-31T11:42:29.908",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265169,1735645349956,-500.0,0.00025023,60,"2024-12-31T11:42:29.956",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265170,1735645350001,-510.41248007,0.00025023,60,"2024-12-31T11:42:30.001",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265171,1735645350049,-1644.46,0.00025023,60,"2024-12-31T11:42:30.049",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265172,1735645350100,-500.0,0.00025023,60,"2024-12-31T11:42:30.100",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265173,1735645350151,-938.46727821,0.00025023,60,"2024-12-31T11:42:30.151",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265174,1735645350202,-500.0,0.00025023,60,"2024-12-31T11:42:30.202",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265175,1735645350255,-512.28642886,0.00025023,60,"2024-12-31T11:42:30.255",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265176,1735645350307,-1644.46,0.00025023,60,"2024-12-31T11:42:30.307",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265177,1735645350359,-500.0,0.00025023,60,"2024-12-31T11:42:30.359",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265178,1735645350409,-1644.46,0.00025023,60,"2024-12-31T11:42:30.409",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265179,1735645350460,-500.0,0.00025023,60,"2024-12-31T11:42:30.460",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265180,1735645350510,-3704.37,0.00025023,60,"2024-12-31T11:42:30.510",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265181,1735645350561,-1644.46,0.00025023,60,"2024-12-31T11:42:30.561",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265182,1735645350611,-500.0,0.00025023,60,"2024-12-31T11:42:30.611",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265183,1735645350658,-1644.46,0.00025023,60,"2024-12-31T11:42:30.658",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265184,1735645350708,-500.0,0.00025023,60,"2024-12-31T11:42:30.708",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265185,1735645350758,-3704.37,0.00025023,60,"2024-12-31T11:42:30.758",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265186,1735645350804,-500.0,0.00025023,60,"2024-12-31T11:42:30.804",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265187,1735645350852,-1644.46,0.00025023,60,"2024-12-31T11:42:30.852",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265188,1735645350900,-500.0,0.00025023,60,"2024-12-31T11:42:30.900",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265189,1735645350947,-500.0,0.00025023,60,"2024-12-31T11:42:30.947",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265190,1735645350993,-1644.46,0.00025023,60,"2024-12-31T11:42:30.993",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265191,1735645351037,-500.0,0.00025023,60,"2024-12-31T11:42:31.037",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265192,1735645351086,-500.0,0.00025023,60,"2024-12-31T11:42:31.086",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265193,1735645351134,-3704.37,0.00025023,60,"2024-12-31T11:42:31.134",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265194,1735645351180,-500.0,0.00025023,60,"2024-12-31T11:42:31.180",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265195,1735645351229,-1644.46,0.00025023,60,"2024-12-31T11:42:31.229",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265196,1735645351281,-500.0,0.00025023,60,"2024-12-31T11:42:31.281",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265197,1735645351330,-632.91,0.00025023,60,"2024-12-31T11:42:31.330",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265198,1735645351590,-500.0,0.00025023,60,"2024-12-31T11:42:31.590",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265199,1735645351645,-500.0,0.00025023,60,"2024-12-31T11:42:31.645",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265200,1735645351704,-1644.46,0.00025023,60,"2024-12-31T11:42:31.704",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265201,1735645351763,-500.0,0.00025023,60,"2024-12-31T11:42:31.763",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265202,1735645351817,-564.54338563,0.00025023,60,"2024-12-31T11:42:31.817",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265203,1735645351871,-3704.37,0.00025023,60,"2024-12-31T11:42:31.871",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265204,1735645351921,-1644.46,0.00025023,60,"2024-12-31T11:42:31.921",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265205,1735645351974,-500.0,0.00025023,60,"2024-12-31T11:42:31.974",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265206,1735645352025,-1644.46,0.00025023,60,"2024-12-31T11:42:32.025",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265207,1735645352081,-500.0,0.00025023,60,"2024-12-31T11:42:32.081",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265208,1735645352147,-5024.58,0.00025023,60,"2024-12-31T11:42:32.147",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265209,1735645352207,-3704.37,0.00025023,60,"2024-12-31T11:42:32.207",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265210,1735645352258,-1644.46,0.00025023,60,"2024-12-31T11:42:32.258",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265211,1735645352305,-500.0,0.00025023,60,"2024-12-31T11:42:32.305",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265212,1735645352356,-1644.46,0.00025023,60,"2024-12-31T11:42:32.356",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265213,1735645352408,-500.0,0.00025023,60,"2024-12-31T11:42:32.408",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265214,1735645352459,-1644.46,0.00025023,60,"2024-12-31T11:42:32.459",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265215,1735645352510,-500.0,0.00025023,60,"2024-12-31T11:42:32.510",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265216,1735645352560,-500.0,0.00025023,60,"2024-12-31T11:42:32.560",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265217,1735645352612,-5024.58,0.00025023,60,"2024-12-31T11:42:32.612",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265218,1735645352665,-1644.46,0.00025023,60,"2024-12-31T11:42:32.665",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265219,1735645352715,-3704.37,0.00025023,60,"2024-12-31T11:42:32.715",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265220,1735645352767,-500.0,0.00025023,60,"2024-12-31T11:42:32.767",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265221,1735645352816,-326.88690368,0.00025023,60,"2024-12-31T11:42:32.816",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265222,1735645352864,-1644.46,0.00025023,60,"2024-12-31T11:42:32.864",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265223,1735645352914,-500.0,0.00025023,60,"2024-12-31T11:42:32.914",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265224,1735645352962,-1644.46,0.00025023,60,"2024-12-31T11:42:32.962",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265225,1735645353010,-5024.58,0.00025023,60,"2024-12-31T11:42:33.010",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265226,1735645353060,-500.0,0.00025023,60,"2024-12-31T11:42:33.060",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265227,1735645353108,-3704.37,0.00025023,60,"2024-12-31T11:42:33.108",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265228,1735645353159,-1644.46,0.00025023,60,"2024-12-31T11:42:33.159",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265229,1735645353212,-402.65198913,0.00025023,60,"2024-12-31T11:42:33.212",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265230,1735645353259,-5024.58,0.00025023,60,"2024-12-31T11:42:33.259",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265231,1735645353308,-1644.58878211,0.00025023,60,"2024-12-31T11:42:33.308",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265232,1735645353360,-3704.37,0.00025023,60,"2024-12-31T11:42:33.360",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265233,1735645353414,-500.0,0.00025023,60,"2024-12-31T11:42:33.414",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265234,1735645353465,-5024.58,0.00025023,60,"2024-12-31T11:42:33.465",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265235,1735645353520,-3704.37,0.00025023,60,"2024-12-31T11:42:33.520",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265236,1735645353573,-500.0,0.00025023,60,"2024-12-31T11:42:33.573",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265237,1735645353627,-500.0,0.00025023,60,"2024-12-31T11:42:33.627",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265238,1735645353687,-500.0,0.00025023,60,"2024-12-31T11:42:33.687",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265239,1735645353741,-500.0,0.00025023,60,"2024-12-31T11:42:33.741",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265240,1735645353795,-500.0,0.00025023,60,"2024-12-31T11:42:33.795",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265241,1735645353851,-3704.37,0.00025023,60,"2024-12-31T11:42:33.851",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265242,1735645353905,-500.0,0.00025023,60,"2024-12-31T11:42:33.905",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265243,1735645353957,-500.0,0.00025023,60,"2024-12-31T11:42:33.957",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265244,1735645354012,-5024.58,0.00025023,60,"2024-12-31T11:42:34.012",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265245,1735645354062,-500.0,0.00025023,60,"2024-12-31T11:42:34.062",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265246,1735645354115,-501.85648211,0.00025023,60,"2024-12-31T11:42:34.115",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265247,1735645354168,-3704.37,0.00025023,60,"2024-12-31T11:42:34.168",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265248,1735645354219,-500.0,0.00025023,60,"2024-12-31T11:42:34.219",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265249,1735645354274,-500.0,0.00025023,60,"2024-12-31T11:42:34.274",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265250,1735645354329,-500.0,0.00025023,60,"2024-12-31T11:42:34.329",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265251,1735645354384,-500.0,0.00025023,60,"2024-12-31T11:42:34.384",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265252,1735645354440,-5024.58,0.00025023,60,"2024-12-31T11:42:34.440",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265253,1735645354496,-500.0,0.00025023,60,"2024-12-31T11:42:34.496",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265254,1735645354550,-3704.37,0.00025023,60,"2024-12-31T11:42:34.550",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265255,1735645354613,-500.0,0.00025023,60,"2024-12-31T11:42:34.613",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265256,1735645354666,-500.0,0.00025023,60,"2024-12-31T11:42:34.666",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265257,1735645354716,-500.0,0.00025023,60,"2024-12-31T11:42:34.716",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265258,1735645354769,-500.0,0.00025023,60,"2024-12-31T11:42:34.769",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265259,1735645354820,-500.0,0.00025023,60,"2024-12-31T11:42:34.820",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265260,1735645354870,-500.0,0.00025023,60,"2024-12-31T11:42:34.870",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265261,1735645354919,-528.15438274,0.00025023,60,"2024-12-31T11:42:34.919",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265262,1735645354966,-500.0,0.00025023,60,"2024-12-31T11:42:34.966",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265263,1735645355013,-5024.58,0.00025023,60,"2024-12-31T11:42:35.013",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265264,1735645355061,-500.0,0.00025023,60,"2024-12-31T11:42:35.061",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265265,1735645355112,-500.0,0.00025023,60,"2024-12-31T11:42:35.112",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265266,1735645355171,-3704.37,0.00025023,60,"2024-12-31T11:42:35.171",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265267,1735645355243,-500.0,0.00025023,60,"2024-12-31T11:42:35.243",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265268,1735645355311,-500.0,0.00025023,60,"2024-12-31T11:42:35.311",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265269,1735645355383,-500.0,0.00025023,60,"2024-12-31T11:42:35.383",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265270,1735645355454,-236.88141139,0.00025023,60,"2024-12-31T11:42:35.454",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265271,1735645355527,-5024.58,0.00025023,60,"2024-12-31T11:42:35.527",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265272,1735645355592,-500.0,0.00025023,60,"2024-12-31T11:42:35.592",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265273,1735645355652,-3704.37,0.00025023,60,"2024-12-31T11:42:35.652",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265274,1735645355716,-500.0,0.00025023,60,"2024-12-31T11:42:35.716",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265275,1735645355774,-500.0,0.00025023,60,"2024-12-31T11:42:35.774",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265276,1735645355836,-321.87525433,0.00025023,60,"2024-12-31T11:42:35.836",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265277,1735645355896,-5024.58,0.00025023,60,"2024-12-31T11:42:35.896",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265278,1735645355957,-3704.37,0.00025023,60,"2024-12-31T11:42:35.957",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265279,1735645356017,-500.0,0.00025023,60,"2024-12-31T11:42:36.017",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265280,1735645356077,-500.0,0.00025023,60,"2024-12-31T11:42:36.077",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265281,1735645356151,-500.0,0.00025023,60,"2024-12-31T11:42:36.151",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265282,1735645356214,-5024.58,0.00025023,60,"2024-12-31T11:42:36.214",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265283,1735645356279,-500.0,0.00025023,60,"2024-12-31T11:42:36.279",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265284,1735645356340,-500.0,0.00025023,60,"2024-12-31T11:42:36.340",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265285,1735645356407,-500.0,0.00025023,60,"2024-12-31T11:42:36.407",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265286,1735645356480,-500.0,0.00025023,60,"2024-12-31T11:42:36.480",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265287,1735645356546,-500.0,0.00025023,60,"2024-12-31T11:42:36.546",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265288,1735645356610,-500.0,0.00025023,60,"2024-12-31T11:42:36.610",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265289,1735645356670,-500.0,0.00025023,60,"2024-12-31T11:42:36.670",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265290,1735645356730,-500.0,0.00025023,60,"2024-12-31T11:42:36.730",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265291,1735645356789,-3704.37,0.00025023,60,"2024-12-31T11:42:36.789",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265292,1735645356848,-5024.58,0.00025023,60,"2024-12-31T11:42:36.848",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265293,1735645356908,-435.60931854,0.00025023,60,"2024-12-31T11:42:36.908",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265294,1735645356968,-500.0,0.00025023,60,"2024-12-31T11:42:36.968",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265295,1735645357028,-500.0,0.00025023,60,"2024-12-31T11:42:37.028",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265296,1735645357087,-500.0,0.00025023,60,"2024-12-31T11:42:37.087",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265297,1735645357147,-500.0,0.00025023,60,"2024-12-31T11:42:37.147",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265298,1735645357207,-3704.37,0.00025023,60,"2024-12-31T11:42:37.207",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265299,1735645357267,-500.0,0.00025023,60,"2024-12-31T11:42:37.267",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265300,1735645357328,-500.0,0.00025023,60,"2024-12-31T11:42:37.328",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265301,1735645357392,-5024.58,0.00025023,60,"2024-12-31T11:42:37.392",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265302,1735645357455,-3704.37,0.00025023,60,"2024-12-31T11:42:37.455",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265303,1735645357519,-500.0,0.00025023,60,"2024-12-31T11:42:37.519",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265304,1735645357580,-500.0,0.00025023,60,"2024-12-31T11:42:37.580",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265305,1735645357643,-500.0,0.00025023,60,"2024-12-31T11:42:37.643",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265306,1735645357706,-500.0,0.00025023,60,"2024-12-31T11:42:37.706",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265307,1735645357769,-500.0,0.00025023,60,"2024-12-31T11:42:37.769",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265308,1735645357832,-500.0,0.00025023,60,"2024-12-31T11:42:37.832",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265309,1735645357892,-500.0,0.00025023,60,"2024-12-31T11:42:37.892",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265310,1735645357955,-500.0,0.00025023,60,"2024-12-31T11:42:37.955",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265311,1735645358014,-500.0,0.00025023,60,"2024-12-31T11:42:38.014",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265312,1735645358073,-500.0,0.00025023,60,"2024-12-31T11:42:38.073",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265313,1735645358130,-5024.58,0.00025023,60,"2024-12-31T11:42:38.130",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265314,1735645358188,-500.0,0.00025023,60,"2024-12-31T11:42:38.188",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265315,1735645358247,-3704.37,0.00025023,60,"2024-12-31T11:42:38.247",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265316,1735645358308,-500.0,0.00025023,60,"2024-12-31T11:42:38.308",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265317,1735645358366,-199.68893131,0.00025023,60,"2024-12-31T11:42:38.366",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265318,1735645358428,-500.0,0.00025023,60,"2024-12-31T11:42:38.428",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265319,1735645358486,-202.05080658,0.00025023,60,"2024-12-31T11:42:38.486",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265320,1735645358548,-506.70198823,0.00025023,60,"2024-12-31T11:42:38.548",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265321,1735645358608,-500.0,0.00025023,60,"2024-12-31T11:42:38.608",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265322,1735645358668,-500.0,0.00025023,60,"2024-12-31T11:42:38.668",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265323,1735645358728,-740.96,0.00025023,60,"2024-12-31T11:42:38.728",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265324,1735645358789,-500.0,0.00025023,60,"2024-12-31T11:42:38.789",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265325,1735645358847,-500.0,0.00025023,60,"2024-12-31T11:42:38.847",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265326,1735645358911,-740.96,0.00025023,60,"2024-12-31T11:42:38.911",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265327,1735645358974,-500.0,0.00025023,60,"2024-12-31T11:42:38.974",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265328,1735645359037,-740.96,0.00025023,60,"2024-12-31T11:42:39.037",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265329,1735645359099,-500.0,0.00025023,60,"2024-12-31T11:42:39.099",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265330,1735645359159,-500.0,0.00025023,60,"2024-12-31T11:42:39.159",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265331,1735645359219,-740.96,0.00025023,60,"2024-12-31T11:42:39.219",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265332,1735645359271,-500.0,0.00025023,60,"2024-12-31T11:42:39.271",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265333,1735645359322,-500.0,0.00025023,60,"2024-12-31T11:42:39.322",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265334,1735645359859,-500.0,0.00025023,60,"2024-12-31T11:42:39.859",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265335,1735645359915,-740.96,0.00025023,60,"2024-12-31T11:42:39.915",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265336,1735645359967,-500.0,0.00025023,60,"2024-12-31T11:42:39.967",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265337,1735645360018,-500.0,0.00025023,60,"2024-12-31T11:42:40.018",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265338,1735645360069,-500.0,0.00025023,60,"2024-12-31T11:42:40.069",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265339,1735645360118,-740.96,0.00025023,60,"2024-12-31T11:42:40.118",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265340,1735645360169,-500.0,0.00025023,60,"2024-12-31T11:42:40.169",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265341,1735645360217,-500.0,0.00025023,60,"2024-12-31T11:42:40.217",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265342,1735645360266,-500.0,0.00025023,60,"2024-12-31T11:42:40.266",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265343,1735645360315,-740.96,0.00025023,60,"2024-12-31T11:42:40.315",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265344,1735645360366,-500.0,0.00025023,60,"2024-12-31T11:42:40.366",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265345,1735645360415,-500.0,0.00025023,60,"2024-12-31T11:42:40.415",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265346,1735645360466,-500.0,0.00025023,60,"2024-12-31T11:42:40.466",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265347,1735645360512,-5024.58,0.00025023,60,"2024-12-31T11:42:40.512",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265348,1735645360563,-3704.37,0.00025023,60,"2024-12-31T11:42:40.563",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265349,1735645360612,-740.96,0.00025023,60,"2024-12-31T11:42:40.612",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265350,1735645360660,-500.0,0.00025023,60,"2024-12-31T11:42:40.660",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265351,1735645360707,-500.0,0.00025023,60,"2024-12-31T11:42:40.707",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265352,1735645360751,-500.0,0.00025023,60,"2024-12-31T11:42:40.751",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265353,1735645360796,-500.0,0.00025023,60,"2024-12-31T11:42:40.796",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265354,1735645360844,-740.96,0.00025023,60,"2024-12-31T11:42:40.844",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265355,1735645360887,-500.0,0.00025023,60,"2024-12-31T11:42:40.887",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265356,1735645360932,-500.0,0.00025023,60,"2024-12-31T11:42:40.932",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265357,1735645360978,-500.0,0.00025023,60,"2024-12-31T11:42:40.978",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265358,1735645361024,-740.96,0.00025023,60,"2024-12-31T11:42:41.024",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265359,1735645361071,-500.0,0.00025023,60,"2024-12-31T11:42:41.071",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265360,1735645361118,-3704.37,0.00025023,60,"2024-12-31T11:42:41.118",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265361,1735645361163,-5024.58,0.00025023,60,"2024-12-31T11:42:41.163",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265362,1735645361212,-500.0,0.00025023,60,"2024-12-31T11:42:41.212",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265363,1735645361261,-500.0,0.00025023,60,"2024-12-31T11:42:41.261",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265364,1735645361307,-740.96,0.00025023,60,"2024-12-31T11:42:41.307",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265365,1735645361355,-500.0,0.00025023,60,"2024-12-31T11:42:41.355",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265366,1735645361403,-500.0,0.00025023,60,"2024-12-31T11:42:41.403",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265367,1735645361455,-500.0,0.00025023,60,"2024-12-31T11:42:41.455",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265368,1735645361506,-740.96,0.00025023,60,"2024-12-31T11:42:41.506",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265369,1735645361555,-513.63412703,0.00025023,60,"2024-12-31T11:42:41.555",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265370,1735645361607,-500.0,0.00025023,60,"2024-12-31T11:42:41.607",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265371,1735645361658,-500.0,0.00025023,60,"2024-12-31T11:42:41.658",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265372,1735645361708,-500.0,0.00025023,60,"2024-12-31T11:42:41.708",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265373,1735645361759,-740.96,0.00025023,60,"2024-12-31T11:42:41.759",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265374,1735645361810,-5024.58,0.00025023,60,"2024-12-31T11:42:41.810",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265375,1735645361861,-3704.37,0.00025023,60,"2024-12-31T11:42:41.861",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265376,1735645361912,-500.0,0.00025023,60,"2024-12-31T11:42:41.912",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265377,1735645361960,-500.0,0.00025023,60,"2024-12-31T11:42:41.960",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265378,1735645362010,-740.96,0.00025023,60,"2024-12-31T11:42:42.010",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265379,1735645362061,-500.0,0.00025023,60,"2024-12-31T11:42:42.061",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265380,1735645362111,-3704.40513418,0.00025023,60,"2024-12-31T11:42:42.111",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265381,1735645362162,-500.0,0.00025023,60,"2024-12-31T11:42:42.162",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265382,1735645362211,-740.96,0.00025023,60,"2024-12-31T11:42:42.211",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265383,1735645362262,-500.0,0.00025023,60,"2024-12-31T11:42:42.262",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265384,1735645362313,-500.0,0.00025023,60,"2024-12-31T11:42:42.313",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265385,1735645362362,-5024.58,0.00025023,60,"2024-12-31T11:42:42.362",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265386,1735645362415,-500.0,0.00025023,60,"2024-12-31T11:42:42.415",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265387,1735645362466,-500.0,0.00025023,60,"2024-12-31T11:42:42.466",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265388,1735645362514,-500.0,0.00025023,60,"2024-12-31T11:42:42.514",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265389,1735645362567,-740.96,0.00025023,60,"2024-12-31T11:42:42.567",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265390,1735645362621,-500.83704664,0.00025023,60,"2024-12-31T11:42:42.621",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265391,1735645362671,-500.0,0.00025023,60,"2024-12-31T11:42:42.671",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265392,1735645362725,-740.96,0.00025023,60,"2024-12-31T11:42:42.725",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265393,1735645362773,-500.0,0.00025023,60,"2024-12-31T11:42:42.773",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265394,1735645362823,-500.0,0.00025023,60,"2024-12-31T11:42:42.823",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265395,1735645362872,-558.28965207,0.00025023,60,"2024-12-31T11:42:42.872",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265396,1735645362919,-740.96,0.00025023,60,"2024-12-31T11:42:42.919",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265397,1735645362969,-5024.58,0.00025023,60,"2024-12-31T11:42:42.969",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265398,1735645363018,-500.0,0.00025023,60,"2024-12-31T11:42:43.018",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265399,1735645363066,-740.96,0.00025023,60,"2024-12-31T11:42:43.066",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265400,1735645363116,-294.0,0.00025023,60,"2024-12-31T11:42:43.116",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265401,1735645363166,-740.96,0.00025023,60,"2024-12-31T11:42:43.166",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265402,1735645363216,-5024.58,0.00025023,60,"2024-12-31T11:42:43.216",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265403,1735645363266,-740.96,0.00025023,60,"2024-12-31T11:42:43.266",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265404,1735645363315,-740.96,0.00025023,60,"2024-12-31T11:42:43.315",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265405,1735645363368,-740.96,0.00025023,60,"2024-12-31T11:42:43.368",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265406,1735645363419,-741.19110533,0.00025023,60,"2024-12-31T11:42:43.419",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265407,1735645363470,-500.0,0.00025023,60,"2024-12-31T11:42:43.470",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265408,1735645363523,-5024.58,0.00025023,60,"2024-12-31T11:42:43.523",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265409,1735645363572,-280.36507079,0.00025023,60,"2024-12-31T11:42:43.572",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265410,1735645363623,-532.61,0.00025023,60,"2024-12-31T11:42:43.623",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265411,1735645363674,-532.61,0.00025023,60,"2024-12-31T11:42:43.674",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265412,1735645363723,-532.61,0.00025023,60,"2024-12-31T11:42:43.723",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265413,1735645363771,-532.61,0.00025023,60,"2024-12-31T11:42:43.771",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265414,1735645363819,-532.61,0.00025023,60,"2024-12-31T11:42:43.819",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265415,1735645363864,-5024.58,0.00025023,60,"2024-12-31T11:42:43.864",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265416,1735645363911,-532.61,0.00025023,60,"2024-12-31T11:42:43.911",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265417,1735645363959,-532.61,0.00025023,60,"2024-12-31T11:42:43.959",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265418,1735645364006,-269.14071852,0.00025023,60,"2024-12-31T11:42:44.006",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265419,1735645364056,-5024.58,0.00025023,60,"2024-12-31T11:42:44.056",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265420,1735645364102,-532.61,0.00025023,60,"2024-12-31T11:42:44.102",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265421,1735645364147,-500.0,0.00025023,60,"2024-12-31T11:42:44.147",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265422,1735645364193,-532.61,0.00025023,60,"2024-12-31T11:42:44.193",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265423,1735645364240,-500.0,0.00025023,60,"2024-12-31T11:42:44.240",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265424,1735645364292,-532.61,0.00025023,60,"2024-12-31T11:42:44.292",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265425,1735645364537,-500.0,0.00025023,60,"2024-12-31T11:42:44.537",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265426,1735645364585,-532.61,0.00025023,60,"2024-12-31T11:42:44.585",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265427,1735645364634,-500.0,0.00025023,60,"2024-12-31T11:42:44.634",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265428,1735645364683,-5024.60791828,0.00025023,60,"2024-12-31T11:42:44.683",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265429,1735645364729,-532.61,0.00025023,60,"2024-12-31T11:42:44.729",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265430,1735645364774,-500.0,0.00025023,60,"2024-12-31T11:42:44.774",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265431,1735645364821,-532.61,0.00025023,60,"2024-12-31T11:42:44.821",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265432,1735645364865,-500.0,0.00025023,60,"2024-12-31T11:42:44.865",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265433,1735645364913,-500.0,0.00025023,60,"2024-12-31T11:42:44.913",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265434,1735645364961,-500.0,0.00025023,60,"2024-12-31T11:42:44.961",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265435,1735645365007,-532.61,0.00025023,60,"2024-12-31T11:42:45.007",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265436,1735645365056,-500.0,0.00025023,60,"2024-12-31T11:42:45.056",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265437,1735645365102,-500.0,0.00025023,60,"2024-12-31T11:42:45.102",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265438,1735645365149,-532.61,0.00025023,60,"2024-12-31T11:42:45.149",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265439,1735645365193,-500.0,0.00025023,60,"2024-12-31T11:42:45.193",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265440,1735645365239,-532.61,0.00025023,60,"2024-12-31T11:42:45.239",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265441,1735645365286,-500.0,0.00025023,60,"2024-12-31T11:42:45.286",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265442,1735645365333,-500.0,0.00025023,60,"2024-12-31T11:42:45.333",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265443,1735645365384,-500.0,0.00025023,60,"2024-12-31T11:42:45.384",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265444,1735645365430,-500.0,0.00025023,60,"2024-12-31T11:42:45.430",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265445,1735645365478,-500.0,0.00025023,60,"2024-12-31T11:42:45.478",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265446,1735645365524,-500.0,0.00025023,60,"2024-12-31T11:42:45.524",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265447,1735645365572,-500.0,0.00025023,60,"2024-12-31T11:42:45.572",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265448,1735645365619,-500.0,0.00025023,60,"2024-12-31T11:42:45.619",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265449,1735645365666,-532.61,0.00025023,60,"2024-12-31T11:42:45.666",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265450,1735645365715,-513.76274855,0.00025023,60,"2024-12-31T11:42:45.715",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265451,1735645365760,-500.0,0.00025023,60,"2024-12-31T11:42:45.760",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265452,1735645365809,-532.61,0.00025023,60,"2024-12-31T11:42:45.809",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265453,1735645365856,-500.0,0.00025023,60,"2024-12-31T11:42:45.856",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265454,1735645365905,-500.0,0.00025023,60,"2024-12-31T11:42:45.905",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265455,1735645365955,-532.61,0.00025023,60,"2024-12-31T11:42:45.955",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265456,1735645366006,-500.0,0.00025023,60,"2024-12-31T11:42:46.006",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265457,1735645366053,-634.96,0.00025023,60,"2024-12-31T11:42:46.053",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265458,1735645366104,-500.0,0.00025023,60,"2024-12-31T11:42:46.104",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265459,1735645366149,-532.61,0.00025023,60,"2024-12-31T11:42:46.149",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265460,1735645366196,-500.0,0.00025023,60,"2024-12-31T11:42:46.196",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265461,1735645366240,-634.96,0.00025023,60,"2024-12-31T11:42:46.240",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265462,1735645366290,-500.0,0.00025023,60,"2024-12-31T11:42:46.290",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265463,1735645366335,-532.61,0.00025023,60,"2024-12-31T11:42:46.335",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265464,1735645366389,-500.0,0.00025023,60,"2024-12-31T11:42:46.389",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265465,1735645366442,-634.96,0.00025023,60,"2024-12-31T11:42:46.442",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265466,1735645366495,-500.0,0.00025023,60,"2024-12-31T11:42:46.495",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265467,1735645366545,-532.61,0.00025023,60,"2024-12-31T11:42:46.545",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265468,1735645366597,-634.96,0.00025023,60,"2024-12-31T11:42:46.597",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265469,1735645366643,-500.0,0.00025023,60,"2024-12-31T11:42:46.643",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265470,1735645366687,-500.0,0.00025023,60,"2024-12-31T11:42:46.687",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265471,1735645366732,-634.96,0.00025023,60,"2024-12-31T11:42:46.732",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265472,1735645366775,-500.0,0.00025023,60,"2024-12-31T11:42:46.775",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265473,1735645366820,-500.0,0.00025023,60,"2024-12-31T11:42:46.820",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265474,1735645366865,-532.61,0.00025023,60,"2024-12-31T11:42:46.865",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265475,1735645366909,-5674.19,0.00025023,60,"2024-12-31T11:42:46.909",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265476,1735645366956,-634.96,0.00025023,60,"2024-12-31T11:42:46.956",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265477,1735645367000,-500.0,0.00025023,60,"2024-12-31T11:42:47.000",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265478,1735645367045,-500.0,0.00025023,60,"2024-12-31T11:42:47.045",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265479,1735645367089,-500.0,0.00025023,60,"2024-12-31T11:42:47.089",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265480,1735645367134,-532.74650725,0.00025023,60,"2024-12-31T11:42:47.134",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265481,1735645367180,-500.0,0.00025023,60,"2024-12-31T11:42:47.180",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265482,1735645367228,-634.96,0.00025023,60,"2024-12-31T11:42:47.228",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265483,1735645367278,-500.0,0.00025023,60,"2024-12-31T11:42:47.278",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265484,1735645367327,-503.34903897,0.00025023,60,"2024-12-31T11:42:47.327",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265485,1735645367378,-634.96,0.00025023,60,"2024-12-31T11:42:47.378",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265486,1735645367429,-500.0,0.00025023,60,"2024-12-31T11:42:47.429",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265487,1735645367481,-5674.19,0.00025023,60,"2024-12-31T11:42:47.481",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265488,1735645367533,-634.96,0.00025023,60,"2024-12-31T11:42:47.533",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265489,1735645367584,-500.0,0.00025023,60,"2024-12-31T11:42:47.584",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265490,1735645367636,-634.96,0.00025023,60,"2024-12-31T11:42:47.636",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265491,1735645367687,-500.0,0.00025023,60,"2024-12-31T11:42:47.687",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265492,1735645367738,-634.96,0.00025023,60,"2024-12-31T11:42:47.738",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265493,1735645367786,-500.0,0.00025023,60,"2024-12-31T11:42:47.786",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265494,1735645367830,-634.96,0.00025023,60,"2024-12-31T11:42:47.830",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265495,1735645367876,-500.0,0.00025023,60,"2024-12-31T11:42:47.876",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265496,1735645367920,-634.96,0.00025023,60,"2024-12-31T11:42:47.920",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265497,1735645367968,-327.25838364,0.00025023,60,"2024-12-31T11:42:47.968",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265498,1735645368013,-500.0,0.00025023,60,"2024-12-31T11:42:48.013",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265499,1735645368058,-634.96,0.00025023,60,"2024-12-31T11:42:48.058",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265500,1735645368105,-500.0,0.00025023,60,"2024-12-31T11:42:48.105",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265501,1735645368152,-5674.19,0.00025023,60,"2024-12-31T11:42:48.152",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265502,1735645368202,-634.96,0.00025023,60,"2024-12-31T11:42:48.202",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265503,1735645368261,-500.0,0.00025023,60,"2024-12-31T11:42:48.261",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265504,1735645368314,-500.0,0.00025023,60,"2024-12-31T11:42:48.314",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265505,1735645368365,-500.0,0.00025023,60,"2024-12-31T11:42:48.365",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265506,1735645368417,-634.96,0.00025023,60,"2024-12-31T11:42:48.417",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265507,1735645368466,-500.0,0.00025023,60,"2024-12-31T11:42:48.466",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265508,1735645368514,-501.51513644,0.00025023,60,"2024-12-31T11:42:48.514",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265509,1735645368562,-634.96,0.00025023,60,"2024-12-31T11:42:48.562",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265510,1735645368609,-500.0,0.00025023,60,"2024-12-31T11:42:48.609",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265511,1735645368661,-500.0,0.00025023,60,"2024-12-31T11:42:48.661",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265512,1735645368707,-5674.19,0.00025023,60,"2024-12-31T11:42:48.707",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265513,1735645368754,-634.96,0.00025023,60,"2024-12-31T11:42:48.754",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265514,1735645368799,-500.0,0.00025023,60,"2024-12-31T11:42:48.799",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265515,1735645368847,-634.96,0.00025023,60,"2024-12-31T11:42:48.847",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265516,1735645368893,-500.0,0.00025023,60,"2024-12-31T11:42:48.893",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265517,1735645368943,-500.0,0.00025023,60,"2024-12-31T11:42:48.943",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265518,1735645368990,-5674.19,0.00025023,60,"2024-12-31T11:42:48.990",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265519,1735645369037,-634.96,0.00025023,60,"2024-12-31T11:42:49.037",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265520,1735645369083,-520.47352329,0.00025023,60,"2024-12-31T11:42:49.083",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265521,1735645369387,-500.0,0.00025023,60,"2024-12-31T11:42:49.387",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265522,1735645369438,-634.96,0.00025023,60,"2024-12-31T11:42:49.438",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265523,1735645369488,-500.0,0.00025023,60,"2024-12-31T11:42:49.488",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265524,1735645369539,-634.96,0.00025023,60,"2024-12-31T11:42:49.539",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265525,1735645369589,-500.0,0.00025023,60,"2024-12-31T11:42:49.589",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265526,1735645369640,-5674.19,0.00025023,60,"2024-12-31T11:42:49.640",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265527,1735645369693,-634.96,0.00025023,60,"2024-12-31T11:42:49.693",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265528,1735645369742,-500.0,0.00025023,60,"2024-12-31T11:42:49.742",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265529,1735645369793,-635.17046432,0.00025023,60,"2024-12-31T11:42:49.793",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265530,1735645369841,-500.0,0.00025023,60,"2024-12-31T11:42:49.841",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265531,1735645369891,-500.0,0.00025023,60,"2024-12-31T11:42:49.891",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265532,1735645369939,-500.0,0.00025023,60,"2024-12-31T11:42:49.939",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265533,1735645369987,-5538.12,0.00025023,60,"2024-12-31T11:42:49.987",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265534,1735645370032,-502.43923213,0.00025023,60,"2024-12-31T11:42:50.032",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265535,1735645370082,-1054.7,0.00025023,60,"2024-12-31T11:42:50.082",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265536,1735645370130,-5674.19,0.00025023,60,"2024-12-31T11:42:50.130",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265537,1735645370179,-5538.12,0.00025023,60,"2024-12-31T11:42:50.179",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265538,1735645370227,-1054.7,0.00025023,60,"2024-12-31T11:42:50.227",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265539,1735645370278,-5674.19,0.00025023,60,"2024-12-31T11:42:50.278",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265540,1735645370327,-5538.12,0.00025023,60,"2024-12-31T11:42:50.327",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265541,1735645370379,-1054.7,0.00025023,60,"2024-12-31T11:42:50.379",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265542,1735645370431,-5538.12,0.00025023,60,"2024-12-31T11:42:50.431",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265543,1735645370483,-1054.7,0.00025023,60,"2024-12-31T11:42:50.483",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265544,1735645370534,-5538.12,0.00025023,60,"2024-12-31T11:42:50.534",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265545,1735645370585,-500.0,0.00025023,30,"2024-12-31T11:42:50.585",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265546,1735645370638,-5674.19,0.00025023,60,"2024-12-31T11:42:50.638",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265547,1735645370687,-500.0,0.00025023,30,"2024-12-31T11:42:50.687",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265548,1735645370737,-500.0,0.00025023,60,"2024-12-31T11:42:50.737",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265549,1735645370785,-1054.7,0.00025023,60,"2024-12-31T11:42:50.785",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265550,1735645370834,-5538.12,0.00025023,60,"2024-12-31T11:42:50.834",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265551,1735645370886,-500.0,0.00025023,30,"2024-12-31T11:42:50.886",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265552,1735645370938,-500.0,0.00025023,60,"2024-12-31T11:42:50.938",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265553,1735645370987,-5674.19,0.00025023,60,"2024-12-31T11:42:50.987",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265554,1735645371035,-1054.7,0.00025023,60,"2024-12-31T11:42:51.035",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265555,1735645371085,-500.0,0.00025023,30,"2024-12-31T11:42:51.085",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265556,1735645371134,-500.0,0.00025023,60,"2024-12-31T11:42:51.134",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265557,1735645371184,-500.0,0.00025023,30,"2024-12-31T11:42:51.184",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265558,1735645371231,-2343.81,0.00025023,60,"2024-12-31T11:42:51.231",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265559,1735645371285,-5538.12,0.00025023,60,"2024-12-31T11:42:51.285",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265560,1735645371335,-500.0,0.00025023,60,"2024-12-31T11:42:51.335",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265561,1735645371384,-500.0,0.00025023,30,"2024-12-31T11:42:51.384",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265562,1735645371433,-1054.7,0.00025023,60,"2024-12-31T11:42:51.433",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265563,1735645371484,-797.54,0.00025023,60,"2024-12-31T11:42:51.484",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265564,1735645371533,-2343.81,0.00025023,60,"2024-12-31T11:42:51.533",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265565,1735645371581,-500.0,0.00025023,60,"2024-12-31T11:42:51.581",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265566,1735645371633,-1054.7,0.00025023,60,"2024-12-31T11:42:51.633",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265567,1735645371683,-797.54,0.00025023,60,"2024-12-31T11:42:51.683",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265568,1735645371732,-5674.19,0.00025023,60,"2024-12-31T11:42:51.732",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265569,1735645371785,-500.0,0.00025023,30,"2024-12-31T11:42:51.785",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265570,1735645371834,-5538.12,0.00025023,60,"2024-12-31T11:42:51.834",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265571,1735645371882,-797.54,0.00025023,60,"2024-12-31T11:42:51.882",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265572,1735645371934,-1054.7,0.00025023,60,"2024-12-31T11:42:51.934",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265573,1735645371984,-174.36092651,0.00025023,60,"2024-12-31T11:42:51.984",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265574,1735645372035,-500.0,0.00025023,30,"2024-12-31T11:42:52.035",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265575,1735645372085,-2343.81,0.00025023,60,"2024-12-31T11:42:52.085",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265576,1735645372137,-797.54,0.00025023,60,"2024-12-31T11:42:52.137",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265577,1735645372188,-1054.7,0.00025023,60,"2024-12-31T11:42:52.188",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265578,1735645372240,-5674.19,0.00025023,60,"2024-12-31T11:42:52.240",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265579,1735645372294,-508.46274826,0.00025023,30,"2024-12-31T11:42:52.294",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265580,1735645372345,-797.54,0.00025023,60,"2024-12-31T11:42:52.345",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265581,1735645372395,-2343.81,0.00025023,60,"2024-12-31T11:42:52.395",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265582,1735645372450,-1054.7,0.00025023,60,"2024-12-31T11:42:52.450",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265583,1735645372502,-5538.12,0.00025023,60,"2024-12-31T11:42:52.502",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265584,1735645372556,-2343.81,0.00025023,60,"2024-12-31T11:42:52.556",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265585,1735645372611,-797.54,0.00025023,60,"2024-12-31T11:42:52.611",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265586,1735645372662,-593.1,0.00025023,60,"2024-12-31T11:42:52.662",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265587,1735645372714,-1054.7,0.00025023,60,"2024-12-31T11:42:52.714",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265588,1735645372763,-797.54,0.00025023,60,"2024-12-31T11:42:52.763",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265589,1735645372813,-2343.81,0.00025023,60,"2024-12-31T11:42:52.813",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265590,1735645372863,-593.1,0.00025023,60,"2024-12-31T11:42:52.863",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265591,1735645372912,-1054.7,0.00025023,60,"2024-12-31T11:42:52.912",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265592,1735645372961,-797.54,0.00025023,60,"2024-12-31T11:42:52.961",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265593,1735645373010,-2343.81,0.00025023,60,"2024-12-31T11:42:53.010",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265594,1735645373057,-1054.7,0.00025023,60,"2024-12-31T11:42:53.057",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265595,1735645373106,-593.1,0.00025023,60,"2024-12-31T11:42:53.106",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265596,1735645373154,-797.54,0.00025023,60,"2024-12-31T11:42:53.154",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265597,1735645373204,-2343.81,0.00025023,60,"2024-12-31T11:42:53.204",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265598,1735645373249,-593.1,0.00025023,60,"2024-12-31T11:42:53.249",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265599,1735645373303,-5674.19,0.00025023,60,"2024-12-31T11:42:53.303",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265600,1735645373352,-797.54,0.00025023,60,"2024-12-31T11:42:53.352",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265601,1735645373406,-2343.81,0.00025023,60,"2024-12-31T11:42:53.406",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265602,1735645373455,-593.1,0.00025023,60,"2024-12-31T11:42:53.455",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265603,1735645373505,-797.54,0.00025023,60,"2024-12-31T11:42:53.505",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265604,1735645373555,-2343.81,0.00025023,60,"2024-12-31T11:42:53.555",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265605,1735645373602,-500.0,0.00025023,60,"2024-12-31T11:42:53.602",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265606,1735645373652,-797.54,0.00025023,60,"2024-12-31T11:42:53.652",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265607,1735645373699,-593.1,0.00025023,60,"2024-12-31T11:42:53.699",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265608,1735645373748,-500.0,0.00025023,60,"2024-12-31T11:42:53.748",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265609,1735645373795,-500.0,0.00025023,60,"2024-12-31T11:42:53.795",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265610,1735645373845,-2343.81,0.00025023,60,"2024-12-31T11:42:53.845",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265611,1735645373894,-1054.7,0.00025023,60,"2024-12-31T11:42:53.894",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265612,1735645373943,-797.54,0.00025023,60,"2024-12-31T11:42:53.943",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265613,1735645373993,-500.0,0.00025023,60,"2024-12-31T11:42:53.993",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265614,1735645374041,-500.0,0.00025023,60,"2024-12-31T11:42:54.041",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265615,1735645374088,-2343.81,0.00025023,60,"2024-12-31T11:42:54.088",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265616,1735645374416,-593.1,0.00025023,60,"2024-12-31T11:42:54.416",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265617,1735645374466,-5538.12,0.00025023,60,"2024-12-31T11:42:54.466",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265618,1735645374516,-1054.7,0.00025023,60,"2024-12-31T11:42:54.516",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265619,1735645374565,-500.0,0.00025023,60,"2024-12-31T11:42:54.565",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265620,1735645374615,-500.0,0.00025023,60,"2024-12-31T11:42:54.615",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265621,1735645374664,-2343.81,0.00025023,60,"2024-12-31T11:42:54.664",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265622,1735645374716,-593.1,0.00025023,60,"2024-12-31T11:42:54.716",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265623,1735645374766,-797.54,0.00025023,60,"2024-12-31T11:42:54.766",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265624,1735645374816,-5674.19,0.00025023,60,"2024-12-31T11:42:54.816",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265625,1735645374863,-1054.7,0.00025023,60,"2024-12-31T11:42:54.863",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265626,1735645374914,-500.0,0.00025023,60,"2024-12-31T11:42:54.914",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265627,1735645374964,-2343.81,0.00025023,60,"2024-12-31T11:42:54.964",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265628,1735645375012,-500.0,0.00025023,60,"2024-12-31T11:42:55.012",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265629,1735645375062,-593.1,0.00025023,60,"2024-12-31T11:42:55.062",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265630,1735645375110,-797.54,0.00025023,60,"2024-12-31T11:42:55.110",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265631,1735645375161,-1054.7,0.00025023,60,"2024-12-31T11:42:55.161",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265632,1735645375210,-500.0,0.00025023,60,"2024-12-31T11:42:55.210",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265633,1735645375263,-500.0,0.00025023,60,"2024-12-31T11:42:55.263",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265634,1735645375311,-593.1,0.00025023,60,"2024-12-31T11:42:55.311",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265635,1735645375363,-797.54,0.00025023,60,"2024-12-31T11:42:55.363",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265636,1735645375414,-1054.7,0.00025023,60,"2024-12-31T11:42:55.414",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265637,1735645375466,-2343.81,0.00025023,60,"2024-12-31T11:42:55.466",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265638,1735645375518,-500.0,0.00025023,60,"2024-12-31T11:42:55.518",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265639,1735645375568,-593.1,0.00025023,60,"2024-12-31T11:42:55.568",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265640,1735645375621,-407.74348706,0.00025023,60,"2024-12-31T11:42:55.621",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265641,1735645375672,-5538.12,0.00025023,60,"2024-12-31T11:42:55.672",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265642,1735645375724,-797.54,0.00025023,60,"2024-12-31T11:42:55.724",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265643,1735645375773,-1054.7,0.00025023,60,"2024-12-31T11:42:55.773",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265644,1735645375822,-5674.19,0.00025023,60,"2024-12-31T11:42:55.822",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265645,1735645375871,-593.1,0.00025023,60,"2024-12-31T11:42:55.871",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265646,1735645375917,-500.0,0.00025023,60,"2024-12-31T11:42:55.917",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265647,1735645375964,-797.54,0.00025023,60,"2024-12-31T11:42:55.964",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265648,1735645376009,-1054.7,0.00025023,60,"2024-12-31T11:42:56.009",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265649,1735645376058,-500.0,0.00025023,60,"2024-12-31T11:42:56.058",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265650,1735645376106,-593.1,0.00025023,60,"2024-12-31T11:42:56.106",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265651,1735645376157,-2343.81,0.00025023,60,"2024-12-31T11:42:56.157",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265652,1735645376206,-797.54,0.00025023,60,"2024-12-31T11:42:56.206",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265653,1735645376257,-1054.7,0.00025023,60,"2024-12-31T11:42:56.257",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265654,1735645376305,-5538.12,0.00025023,60,"2024-12-31T11:42:56.305",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265655,1735645376354,-500.0,0.00025023,60,"2024-12-31T11:42:56.354",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265656,1735645376407,-2343.81,0.00025023,60,"2024-12-31T11:42:56.407",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265657,1735645376463,-593.1,0.00025023,60,"2024-12-31T11:42:56.463",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265658,1735645376517,-1054.7,0.00025023,60,"2024-12-31T11:42:56.517",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265659,1735645376572,-5674.19,0.00025023,60,"2024-12-31T11:42:56.572",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265660,1735645376626,-797.54,0.00025023,60,"2024-12-31T11:42:56.626",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265661,1735645376681,-500.0,0.00025023,60,"2024-12-31T11:42:56.681",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265662,1735645376730,-2343.81,0.00025023,60,"2024-12-31T11:42:56.730",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265663,1735645376780,-1054.71186085,0.00025023,60,"2024-12-31T11:42:56.780",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265664,1735645376828,-593.1,0.00025023,60,"2024-12-31T11:42:56.828",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265665,1735645376880,-5538.12,0.00025023,60,"2024-12-31T11:42:56.880",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265666,1735645376930,-797.54,0.00025023,60,"2024-12-31T11:42:56.930",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265667,1735645376981,-500.0,0.00025023,60,"2024-12-31T11:42:56.981",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265668,1735645377032,-2343.81,0.00025023,60,"2024-12-31T11:42:57.032",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265669,1735645377082,-5674.19,0.00025023,60,"2024-12-31T11:42:57.082",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265670,1735645377131,-593.1,0.00025023,60,"2024-12-31T11:42:57.131",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265671,1735645377183,-797.54,0.00025023,60,"2024-12-31T11:42:57.183",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265672,1735645377231,-500.0,0.00025023,60,"2024-12-31T11:42:57.231",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265673,1735645377286,-2343.81,0.00025023,60,"2024-12-31T11:42:57.286",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265674,1735645377336,-593.1,0.00025023,60,"2024-12-31T11:42:57.336",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265675,1735645377385,-797.54,0.00025023,60,"2024-12-31T11:42:57.385",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265676,1735645377439,-5538.12,0.00025023,60,"2024-12-31T11:42:57.439",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265677,1735645377488,-500.0,0.00025023,60,"2024-12-31T11:42:57.488",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265678,1735645377539,-2343.81,0.00025023,60,"2024-12-31T11:42:57.539",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265679,1735645377590,-797.73729974,0.00025023,60,"2024-12-31T11:42:57.590",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265680,1735645377640,-500.0,0.00025023,60,"2024-12-31T11:42:57.640",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265681,1735645377688,-593.1,0.00025023,60,"2024-12-31T11:42:57.688",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265682,1735645377736,-289.70212024,0.00025023,60,"2024-12-31T11:42:57.736",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265683,1735645377784,-500.0,0.00025023,60,"2024-12-31T11:42:57.784",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265684,1735645377839,-5674.19,0.00025023,60,"2024-12-31T11:42:57.839",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265685,1735645377890,-593.1,0.00025023,60,"2024-12-31T11:42:57.890",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265686,1735645377942,-2343.81,0.00025023,60,"2024-12-31T11:42:57.942",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265687,1735645377991,-500.0,0.00025023,60,"2024-12-31T11:42:57.991",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265688,1735645378041,-593.1,0.00025023,60,"2024-12-31T11:42:58.041",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265689,1735645378088,-2343.81,0.00025023,60,"2024-12-31T11:42:58.088",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265690,1735645378140,-489.49564633,0.00025023,60,"2024-12-31T11:42:58.140",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265691,1735645378188,-593.1,0.00025023,60,"2024-12-31T11:42:58.188",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265692,1735645378238,-5538.12,0.00025023,60,"2024-12-31T11:42:58.238",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265693,1735645378290,-2344.04839903,0.00025023,60,"2024-12-31T11:42:58.290",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265694,1735645378338,-500.0,0.00025023,60,"2024-12-31T11:42:58.338",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265695,1735645378386,-593.1,0.00025023,60,"2024-12-31T11:42:58.386",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265696,1735645378435,-593.1,0.00025023,60,"2024-12-31T11:42:58.435",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265697,1735645378485,-500.0,0.00025023,60,"2024-12-31T11:42:58.485",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265698,1735645378532,-593.19203117,0.00025023,60,"2024-12-31T11:42:58.532",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265699,1735645378581,-500.0,0.00025023,60,"2024-12-31T11:42:58.581",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265700,1735645378628,-5674.19,0.00025023,60,"2024-12-31T11:42:58.628",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265701,1735645378676,-500.0,0.00025023,60,"2024-12-31T11:42:58.676",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265702,1735645378724,-5538.12,0.00025023,60,"2024-12-31T11:42:58.724",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265703,1735645378771,-500.0,0.00025023,60,"2024-12-31T11:42:58.771",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265704,1735645378816,-500.0,0.00025023,60,"2024-12-31T11:42:58.816",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265705,1735645378863,-5674.19,0.00025023,60,"2024-12-31T11:42:58.863",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265706,1735645378909,-500.0,0.00025023,60,"2024-12-31T11:42:58.909",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265707,1735645378957,-5538.12,0.00025023,60,"2024-12-31T11:42:58.957",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265708,1735645379001,-500.0,0.00025023,60,"2024-12-31T11:42:59.001",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265709,1735645379045,-1977.33,0.00025023,60,"2024-12-31T11:42:59.045",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265710,1735645379090,-5674.19,0.00025023,60,"2024-12-31T11:42:59.090",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265711,1735645379408,-500.0,0.00025023,60,"2024-12-31T11:42:59.408",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265712,1735645379457,-500.0,0.00025023,60,"2024-12-31T11:42:59.457",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265713,1735645379506,-1977.33,0.00025023,60,"2024-12-31T11:42:59.506",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265714,1735645379555,-500.0,0.00025023,60,"2024-12-31T11:42:59.555",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265715,1735645379604,-5538.12,0.00025023,60,"2024-12-31T11:42:59.604",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265716,1735645379664,-500.0,0.00025023,60,"2024-12-31T11:42:59.664",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265717,1735645379714,-1977.33,0.00025023,60,"2024-12-31T11:42:59.714",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265718,1735645379761,-181.77271046,0.00025023,60,"2024-12-31T11:42:59.761",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265719,1735645379811,-5674.19,0.00025023,60,"2024-12-31T11:42:59.811",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265720,1735645379857,-500.0,0.00025023,60,"2024-12-31T11:42:59.857",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265721,1735645379907,-1977.33,0.00025023,60,"2024-12-31T11:42:59.907",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265722,1735645379953,-500.0,0.00025023,60,"2024-12-31T11:42:59.953",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265723,1735645380012,-5538.12,0.00025023,60,"2024-12-31T11:43:00.012",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265724,1735645380063,-1977.33,0.00025023,60,"2024-12-31T11:43:00.063",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265725,1735645380115,-526.29852798,0.00025023,60,"2024-12-31T11:43:00.115",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265726,1735645380164,-1977.33,0.00025023,60,"2024-12-31T11:43:00.164",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265727,1735645380216,-500.0,0.00025023,60,"2024-12-31T11:43:00.216",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265728,1735645380268,-5674.19,0.00025023,60,"2024-12-31T11:43:00.268",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265729,1735645380319,-1977.33,0.00025023,60,"2024-12-31T11:43:00.319",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265730,1735645380374,-500.0,0.00025023,60,"2024-12-31T11:43:00.374",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265731,1735645380425,-1977.33,0.00025023,60,"2024-12-31T11:43:00.425",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265732,1735645380478,-500.0,0.00025023,60,"2024-12-31T11:43:00.478",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265733,1735645380529,-500.0,0.00025023,60,"2024-12-31T11:43:00.529",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265734,1735645380580,-5538.12,0.00025023,60,"2024-12-31T11:43:00.580",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265735,1735645380628,-1977.33,0.00025023,60,"2024-12-31T11:43:00.628",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265736,1735645380680,-500.0,0.00025023,60,"2024-12-31T11:43:00.680",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265737,1735645380727,-500.0,0.00025023,60,"2024-12-31T11:43:00.727",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265738,1735645380775,-5674.32206321,0.00025023,60,"2024-12-31T11:43:00.775",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265739,1735645380821,-1977.33,0.00025023,60,"2024-12-31T11:43:00.821",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265740,1735645380868,-500.0,0.00025023,60,"2024-12-31T11:43:00.868",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265741,1735645380917,-500.0,0.00025023,60,"2024-12-31T11:43:00.917",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265742,1735645380963,-500.0,0.00025023,60,"2024-12-31T11:43:00.963",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265743,1735645381012,-1977.33,0.00025023,60,"2024-12-31T11:43:01.012",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265744,1735645381057,-500.0,0.00025023,60,"2024-12-31T11:43:01.057",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265745,1735645381103,-500.0,0.00025023,60,"2024-12-31T11:43:01.103",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265746,1735645381151,-500.0,0.00025023,60,"2024-12-31T11:43:01.151",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265747,1735645381200,-5538.12,0.00025023,60,"2024-12-31T11:43:01.200",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265748,1735645381244,-1977.33,0.00025023,60,"2024-12-31T11:43:01.244",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265749,1735645381294,-543.45676561,0.00025023,60,"2024-12-31T11:43:01.294",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265750,1735645381337,-500.0,0.00025023,60,"2024-12-31T11:43:01.337",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265751,1735645381384,-500.0,0.00025023,60,"2024-12-31T11:43:01.384",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265752,1735645381435,-1977.33,0.00025023,60,"2024-12-31T11:43:01.435",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265753,1735645381482,-500.0,0.00025023,60,"2024-12-31T11:43:01.482",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265754,1735645381542,-500.0,0.00025023,60,"2024-12-31T11:43:01.542",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265755,1735645381601,-1977.33,0.00025023,60,"2024-12-31T11:43:01.601",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265756,1735645381662,-500.0,0.00025023,60,"2024-12-31T11:43:01.662",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265757,1735645381715,-500.0,0.00025023,60,"2024-12-31T11:43:01.715",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265758,1735645381762,-5538.12,0.00025023,60,"2024-12-31T11:43:01.762",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265759,1735645381809,-1977.33,0.00025023,60,"2024-12-31T11:43:01.809",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265760,1735645381856,-500.0,0.00025023,60,"2024-12-31T11:43:01.856",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265761,1735645381901,-500.0,0.00025023,60,"2024-12-31T11:43:01.901",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265762,1735645381950,-1977.33,0.00025023,60,"2024-12-31T11:43:01.950",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265763,1735645381996,-500.0,0.00025023,60,"2024-12-31T11:43:01.996",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265764,1735645382045,-500.0,0.00025023,60,"2024-12-31T11:43:02.045",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265765,1735645382089,-1977.33,0.00025023,60,"2024-12-31T11:43:02.089",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265766,1735645382139,-5538.12,0.00025023,60,"2024-12-31T11:43:02.139",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265767,1735645382184,-500.0,0.00025023,60,"2024-12-31T11:43:02.184",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265768,1735645382232,-500.0,0.00025023,60,"2024-12-31T11:43:02.232",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265769,1735645382281,-1977.33,0.00025023,60,"2024-12-31T11:43:02.281",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265770,1735645382333,-500.0,0.00025023,60,"2024-12-31T11:43:02.333",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265771,1735645382385,-500.0,0.00025023,60,"2024-12-31T11:43:02.385",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265772,1735645382439,-1977.33,0.00025023,60,"2024-12-31T11:43:02.439",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265773,1735645382487,-500.0,0.00025023,60,"2024-12-31T11:43:02.487",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265774,1735645382536,-500.0,0.00025023,60,"2024-12-31T11:43:02.536",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265775,1735645382588,-1977.33,0.00025023,60,"2024-12-31T11:43:02.588",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265776,1735645382636,-500.0,0.00025023,60,"2024-12-31T11:43:02.636",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265777,1735645382685,-500.0,0.00025023,60,"2024-12-31T11:43:02.685",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265778,1735645382731,-1977.33,0.00025023,60,"2024-12-31T11:43:02.731",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265779,1735645382780,-500.0,0.00025023,60,"2024-12-31T11:43:02.780",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265780,1735645382828,-500.0,0.00025023,60,"2024-12-31T11:43:02.828",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265781,1735645382878,-500.0,0.00025023,60,"2024-12-31T11:43:02.878",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265782,1735645382926,-1977.33,0.00025023,60,"2024-12-31T11:43:02.926",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265783,1735645382974,-500.0,0.00025023,60,"2024-12-31T11:43:02.974",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265784,1735645383023,-5538.14925652,0.00025023,60,"2024-12-31T11:43:03.023",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265785,1735645383075,-500.0,0.00025023,60,"2024-12-31T11:43:03.075",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265786,1735645383127,-1977.33,0.00025023,60,"2024-12-31T11:43:03.127",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265787,1735645383179,-500.0,0.00025023,60,"2024-12-31T11:43:03.179",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265788,1735645383228,-500.0,0.00025023,60,"2024-12-31T11:43:03.228",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265789,1735645383280,-1977.40717165,0.00025023,60,"2024-12-31T11:43:03.280",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265790,1735645383334,-202.73259664,0.00025023,60,"2024-12-31T11:43:03.334",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265791,1735645383391,-500.0,0.00025023,60,"2024-12-31T11:43:03.391",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265792,1735645383449,-230.85,0.00025023,60,"2024-12-31T11:43:03.449",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265793,1735645383504,-500.0,0.00025023,60,"2024-12-31T11:43:03.504",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265794,1735645383562,-501.50763614,0.00025023,60,"2024-12-31T11:43:03.562",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265795,1735645383622,-500.0,0.00025023,60,"2024-12-31T11:43:03.622",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265796,1735645383678,-503.80928909,0.00025023,60,"2024-12-31T11:43:03.678",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265797,1735645383738,-500.0,0.00025023,60,"2024-12-31T11:43:03.738",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265798,1735645383794,-500.0,0.00025023,60,"2024-12-31T11:43:03.794",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265799,1735645383847,-500.0,0.00025023,60,"2024-12-31T11:43:03.847",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265800,1735645383900,-500.0,0.00025023,60,"2024-12-31T11:43:03.900",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265801,1735645383954,-523.97,0.00025023,60,"2024-12-31T11:43:03.954",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265802,1735645384004,-500.0,0.00025023,60,"2024-12-31T11:43:04.004",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265803,1735645384058,-500.0,0.00025023,60,"2024-12-31T11:43:04.058",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265804,1735645384110,-1757.46,0.00025023,60,"2024-12-31T11:43:04.110",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265805,1735645384165,-500.0,0.00025023,60,"2024-12-31T11:43:04.165",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265806,1735645384218,-500.0,0.00025023,60,"2024-12-31T11:43:04.218",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265807,1735645384498,-1757.46,0.00025023,60,"2024-12-31T11:43:04.498",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265808,1735645384551,-500.0,0.00025023,60,"2024-12-31T11:43:04.551",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265809,1735645384604,-500.0,0.00025023,60,"2024-12-31T11:43:04.604",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265810,1735645384659,-1757.46,0.00025023,60,"2024-12-31T11:43:04.659",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265811,1735645384710,-500.0,0.00025023,60,"2024-12-31T11:43:04.710",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265812,1735645384764,-500.0,0.00025023,60,"2024-12-31T11:43:04.764",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265813,1735645384816,-1757.46,0.00025023,60,"2024-12-31T11:43:04.816",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265814,1735645384870,-500.0,0.00025023,60,"2024-12-31T11:43:04.870",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265815,1735645384927,-500.0,0.00025023,60,"2024-12-31T11:43:04.927",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265816,1735645384981,-1757.46,0.00025023,60,"2024-12-31T11:43:04.981",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265817,1735645385033,-500.0,0.00025023,60,"2024-12-31T11:43:05.033",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265818,1735645385084,-500.0,0.00025023,60,"2024-12-31T11:43:05.084",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265819,1735645385137,-500.0,0.00025023,60,"2024-12-31T11:43:05.137",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265820,1735645385188,-1757.46,0.00025023,60,"2024-12-31T11:43:05.188",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265821,1735645385242,-500.0,0.00025023,60,"2024-12-31T11:43:05.242",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265822,1735645385297,-500.0,0.00025023,60,"2024-12-31T11:43:05.297",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265823,1735645385350,-1757.46,0.00025023,60,"2024-12-31T11:43:05.350",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265824,1735645385402,-500.0,0.00025023,60,"2024-12-31T11:43:05.402",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265825,1735645385456,-500.0,0.00025023,60,"2024-12-31T11:43:05.456",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265826,1735645385518,-1757.46,0.00025023,60,"2024-12-31T11:43:05.518",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265827,1735645385577,-514.74420714,0.00025023,60,"2024-12-31T11:43:05.577",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265828,1735645385637,-1757.46,0.00025023,60,"2024-12-31T11:43:05.637",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265829,1735645385691,-500.0,0.00025023,60,"2024-12-31T11:43:05.691",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265830,1735645385745,-3474.73,0.00025023,60,"2024-12-31T11:43:05.745",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265831,1735645385794,-500.0,0.00025023,60,"2024-12-31T11:43:05.794",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265832,1735645385846,-500.0,0.00025023,60,"2024-12-31T11:43:05.846",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265833,1735645385896,-1757.46,0.00025023,60,"2024-12-31T11:43:05.896",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265834,1735645385947,-500.0,0.00025023,60,"2024-12-31T11:43:05.947",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265835,1735645385994,-500.0,0.00025023,60,"2024-12-31T11:43:05.994",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265836,1735645386042,-500.0,0.00025023,60,"2024-12-31T11:43:06.042",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265837,1735645386094,-1757.46,0.00025023,60,"2024-12-31T11:43:06.094",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265838,1735645386148,-500.0,0.00025023,60,"2024-12-31T11:43:06.148",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265839,1735645386202,-500.0,0.00025023,60,"2024-12-31T11:43:06.202",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265840,1735645386250,-1757.46,0.00025023,60,"2024-12-31T11:43:06.250",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265841,1735645386303,-500.0,0.00025023,60,"2024-12-31T11:43:06.303",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265842,1735645386352,-500.0,0.00025023,60,"2024-12-31T11:43:06.352",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265843,1735645386403,-1757.46,0.00025023,60,"2024-12-31T11:43:06.403",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265844,1735645386457,-500.0,0.00025023,60,"2024-12-31T11:43:06.457",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265845,1735645386507,-500.0,0.00025023,60,"2024-12-31T11:43:06.507",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265846,1735645386559,-3474.73,0.00025023,60,"2024-12-31T11:43:06.559",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265847,1735645386617,-1757.46,0.00025023,60,"2024-12-31T11:43:06.617",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265848,1735645386671,-232.39407482,0.00025023,60,"2024-12-31T11:43:06.671",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265849,1735645386720,-500.0,0.00025023,60,"2024-12-31T11:43:06.720",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265850,1735645386768,-500.0,0.00025023,60,"2024-12-31T11:43:06.768",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265851,1735645386817,-1757.46,0.00025023,60,"2024-12-31T11:43:06.817",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265852,1735645386867,-500.0,0.00025023,60,"2024-12-31T11:43:06.867",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265853,1735645386917,-500.0,0.00025023,60,"2024-12-31T11:43:06.917",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265854,1735645386964,-1757.46,0.00025023,60,"2024-12-31T11:43:06.964",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265855,1735645387011,-399.21375517,0.00025023,60,"2024-12-31T11:43:07.011",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265856,1735645387055,-500.0,0.00025023,60,"2024-12-31T11:43:07.055",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265857,1735645387101,-500.0,0.00025023,60,"2024-12-31T11:43:07.101",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265858,1735645387147,-3474.73,0.00025023,60,"2024-12-31T11:43:07.147",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265859,1735645387194,-1757.46,0.00025023,60,"2024-12-31T11:43:07.194",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265860,1735645387240,-575.77450248,0.00025023,60,"2024-12-31T11:43:07.240",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265861,1735645387290,-500.0,0.00025023,60,"2024-12-31T11:43:07.290",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265862,1735645387338,-1757.46,0.00025023,60,"2024-12-31T11:43:07.338",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265863,1735645387383,-505.85177409,0.00025023,60,"2024-12-31T11:43:07.383",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265864,1735645387431,-1757.46,0.00025023,60,"2024-12-31T11:43:07.431",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265865,1735645387476,-3474.73,0.00025023,60,"2024-12-31T11:43:07.476",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265866,1735645387522,-1757.46,0.00025023,60,"2024-12-31T11:43:07.522",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265867,1735645387569,-500.0,0.00025023,60,"2024-12-31T11:43:07.569",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265868,1735645387618,-1757.46,0.00025023,60,"2024-12-31T11:43:07.618",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265869,1735645387663,-500.0,0.00025023,60,"2024-12-31T11:43:07.663",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265870,1735645387710,-1757.46,0.00025023,60,"2024-12-31T11:43:07.710",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265871,1735645387756,-3474.73,0.00025023,60,"2024-12-31T11:43:07.756",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265872,1735645387800,-500.0,0.00025023,60,"2024-12-31T11:43:07.800",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265873,1735645387847,-1757.46,0.00025023,60,"2024-12-31T11:43:07.847",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265874,1735645387891,-500.0,0.00025023,60,"2024-12-31T11:43:07.891",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265875,1735645387938,-1757.50611116,0.00025023,60,"2024-12-31T11:43:07.938",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265876,1735645387982,-500.0,0.00025023,60,"2024-12-31T11:43:07.982",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265877,1735645388028,-3474.73,0.00025023,60,"2024-12-31T11:43:08.028",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265878,1735645388072,-500.0,0.00025023,60,"2024-12-31T11:43:08.072",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265879,1735645388116,-500.0,0.00025023,60,"2024-12-31T11:43:08.116",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265880,1735645388161,-500.0,0.00025023,60,"2024-12-31T11:43:08.161",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265881,1735645388205,-500.0,0.00025023,60,"2024-12-31T11:43:08.205",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265882,1735645388250,-500.0,0.00025023,60,"2024-12-31T11:43:08.250",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265883,1735645388299,-367.86349491,0.00025023,60,"2024-12-31T11:43:08.299",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265884,1735645388345,-500.0,0.00025023,60,"2024-12-31T11:43:08.345",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265885,1735645388390,-500.0,0.00025023,60,"2024-12-31T11:43:08.390",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265886,1735645388436,-500.0,0.00025023,60,"2024-12-31T11:43:08.436",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265887,1735645388482,-500.0,0.00025023,60,"2024-12-31T11:43:08.482",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265888,1735645388530,-500.0,0.00025023,60,"2024-12-31T11:43:08.530",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265889,1735645388580,-500.0,0.00025023,60,"2024-12-31T11:43:08.580",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265890,1735645388633,-500.0,0.00025023,60,"2024-12-31T11:43:08.633",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265891,1735645388683,-500.0,0.00025023,60,"2024-12-31T11:43:08.683",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265892,1735645388735,-3474.73,0.00025023,60,"2024-12-31T11:43:08.735",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265893,1735645388784,-500.0,0.00025023,60,"2024-12-31T11:43:08.784",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265894,1735645388833,-500.0,0.00025023,60,"2024-12-31T11:43:08.833",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265895,1735645388879,-247.3308329,0.00025023,60,"2024-12-31T11:43:08.879",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265896,1735645388930,-500.0,0.00025023,60,"2024-12-31T11:43:08.930",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265897,1735645388980,-500.0,0.00025023,60,"2024-12-31T11:43:08.980",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265898,1735645389029,-7635.72,0.00025023,60,"2024-12-31T11:43:09.029",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265899,1735645389078,-500.0,0.00025023,60,"2024-12-31T11:43:09.078",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265900,1735645389127,-1023.56,0.00025023,60,"2024-12-31T11:43:09.127",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265901,1735645389175,-500.0,0.00025023,60,"2024-12-31T11:43:09.175",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265902,1735645389477,-500.0,0.00025023,60,"2024-12-31T11:43:09.477",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265903,1735645389529,-3474.73,0.00025023,60,"2024-12-31T11:43:09.529",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265904,1735645389583,-500.0,0.00025023,60,"2024-12-31T11:43:09.583",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265905,1735645389634,-7635.72,0.00025023,60,"2024-12-31T11:43:09.634",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265906,1735645389686,-500.0,0.00025023,60,"2024-12-31T11:43:09.686",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265907,1735645389736,-500.0,0.00025023,60,"2024-12-31T11:43:09.736",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265908,1735645389788,-1023.56,0.00025023,60,"2024-12-31T11:43:09.788",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265909,1735645389836,-500.0,0.00025023,60,"2024-12-31T11:43:09.836",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265910,1735645389882,-500.0,0.00025023,60,"2024-12-31T11:43:09.882",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265911,1735645389927,-500.0,0.00025023,60,"2024-12-31T11:43:09.927",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265912,1735645389971,-1023.56,0.00025023,60,"2024-12-31T11:43:09.971",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265913,1735645390016,-500.0,0.00025023,60,"2024-12-31T11:43:10.016",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265914,1735645390061,-500.0,0.00025023,60,"2024-12-31T11:43:10.061",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265915,1735645390108,-500.0,0.00025023,60,"2024-12-31T11:43:10.108",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265916,1735645390153,-1023.56,0.00025023,60,"2024-12-31T11:43:10.153",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265917,1735645390200,-500.0,0.00025023,60,"2024-12-31T11:43:10.200",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265918,1735645390246,-305.3742178,0.00025023,60,"2024-12-31T11:43:10.246",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265919,1735645390296,-500.0,0.00025023,60,"2024-12-31T11:43:10.296",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265920,1735645390339,-1023.56,0.00025023,60,"2024-12-31T11:43:10.339",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265921,1735645390391,-3474.73,0.00025023,60,"2024-12-31T11:43:10.391",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265922,1735645390440,-7635.72,0.00025023,60,"2024-12-31T11:43:10.440",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265923,1735645390485,-500.0,0.00025023,60,"2024-12-31T11:43:10.485",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265924,1735645390532,-500.0,0.00025023,60,"2024-12-31T11:43:10.532",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265925,1735645390578,-1023.56,0.00025023,60,"2024-12-31T11:43:10.578",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265926,1735645390626,-500.0,0.00025023,60,"2024-12-31T11:43:10.626",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265927,1735645390670,-1023.56,0.00025023,60,"2024-12-31T11:43:10.670",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265928,1735645390715,-3474.73,0.00025023,60,"2024-12-31T11:43:10.715",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265929,1735645390760,-7635.72,0.00025023,60,"2024-12-31T11:43:10.760",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265930,1735645390805,-1644.64,0.00025023,60,"2024-12-31T11:43:10.805",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265931,1735645390850,-500.0,0.00025023,60,"2024-12-31T11:43:10.850",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265932,1735645390896,-1023.56,0.00025023,60,"2024-12-31T11:43:10.896",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265933,1735645390943,-1644.64,0.00025023,60,"2024-12-31T11:43:10.943",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265934,1735645390989,-1023.56,0.00025023,60,"2024-12-31T11:43:10.989",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265935,1735645391033,-3474.73,0.00025023,60,"2024-12-31T11:43:11.033",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265936,1735645391079,-1644.64,0.00025023,60,"2024-12-31T11:43:11.079",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265937,1735645391123,-737.20947049,0.00025023,60,"2024-12-31T11:43:11.123",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265938,1735645477442,-500.0,0.00025028,60,"2024-12-31T11:44:37.442",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265939,1735645477489,-500.0,0.00025028,60,"2024-12-31T11:44:37.489",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265940,1735645477535,-506.96908919,0.00025028,60,"2024-12-31T11:44:37.535",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265941,1735645477581,-500.0,0.00025028,60,"2024-12-31T11:44:37.581",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265942,1735645477628,-500.0,0.00025028,60,"2024-12-31T11:44:37.628",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265943,1735645477671,-500.0,0.00025028,60,"2024-12-31T11:44:37.671",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265944,1735645477716,-501.90978108,0.00025028,60,"2024-12-31T11:44:37.716",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265945,1735645477762,-500.0,0.00025028,60,"2024-12-31T11:44:37.762",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265946,1735645477806,-500.0,0.00025028,60,"2024-12-31T11:44:37.806",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265947,1735645477852,-500.0,0.00025028,60,"2024-12-31T11:44:37.852",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265948,1735645477898,-500.0,0.00025028,60,"2024-12-31T11:44:37.898",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265949,1735645477946,-569.12712688,0.00025028,60,"2024-12-31T11:44:37.946",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265950,1735645477990,-500.0,0.00025028,60,"2024-12-31T11:44:37.990",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265951,1735645478035,-500.0,0.00025028,60,"2024-12-31T11:44:38.035",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265952,1735645478079,-506.12159403,0.00025028,60,"2024-12-31T11:44:38.079",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265953,1735645478127,-500.0,0.00025028,60,"2024-12-31T11:44:38.127",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265954,1735645478172,-500.0,0.00025028,60,"2024-12-31T11:44:38.172",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265955,1735645478217,-500.0,0.00025028,60,"2024-12-31T11:44:38.217",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265956,1735645478262,-500.0,0.00025028,60,"2024-12-31T11:44:38.262",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265957,1735645478309,-500.0,0.00025028,60,"2024-12-31T11:44:38.309",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265958,1735645478632,-510.47497711,0.00025028,60,"2024-12-31T11:44:38.632",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265959,1735645478678,-500.0,0.00025028,60,"2024-12-31T11:44:38.678",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265960,1735645478722,-500.0,0.00025028,60,"2024-12-31T11:44:38.722",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265961,1735645478762,-500.0,0.00025028,60,"2024-12-31T11:44:38.762",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265962,1735645478803,-500.0,0.00025028,60,"2024-12-31T11:44:38.803",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265963,1735645478843,-500.0,0.00025028,60,"2024-12-31T11:44:38.843",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265964,1735645478887,-500.0,0.00025028,60,"2024-12-31T11:44:38.887",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265965,1735645478929,-501.43471464,0.00025028,60,"2024-12-31T11:44:38.929",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265966,1735645478972,-500.0,0.00025028,60,"2024-12-31T11:44:38.972",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265967,1735645479013,-500.0,0.00025028,60,"2024-12-31T11:44:39.013",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265968,1735645479055,-500.0,0.00025028,60,"2024-12-31T11:44:39.055",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265969,1735645479096,-500.0,0.00025028,60,"2024-12-31T11:44:39.096",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265970,1735645479139,-500.0,0.00025028,60,"2024-12-31T11:44:39.139",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265971,1735645479181,-500.0,0.00025028,60,"2024-12-31T11:44:39.181",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265972,1735645479225,-500.0,0.00025028,60,"2024-12-31T11:44:39.225",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265973,1735645479266,-608.04230719,0.00025028,60,"2024-12-31T11:44:39.266",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265974,1735645479311,-500.0,0.00025028,60,"2024-12-31T11:44:39.311",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265975,1735645479355,-500.0,0.00025028,60,"2024-12-31T11:44:39.355",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265976,1735645479407,-500.0,0.00025028,60,"2024-12-31T11:44:39.407",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265977,1735645479457,-500.0,0.00025028,60,"2024-12-31T11:44:39.457",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265978,1735645479506,-500.0,0.00025028,60,"2024-12-31T11:44:39.506",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265979,1735645479557,-500.0,0.00025028,60,"2024-12-31T11:44:39.557",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265980,1735645479609,-500.0,0.00025028,60,"2024-12-31T11:44:39.609",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265981,1735645479661,-273.13233626,0.00025028,60,"2024-12-31T11:44:39.661",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265982,1735645479713,-500.0,0.00025028,60,"2024-12-31T11:44:39.713",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265983,1735645479765,-500.0,0.00025028,60,"2024-12-31T11:44:39.765",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265984,1735645479817,-500.0,0.00025028,60,"2024-12-31T11:44:39.817",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265985,1735645479864,-500.0,0.00025028,60,"2024-12-31T11:44:39.864",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265986,1735645479912,-513.73796061,0.00025028,60,"2024-12-31T11:44:39.912",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265987,1735645479961,-501.03994668,0.00025028,60,"2024-12-31T11:44:39.961",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265988,1735645480011,-500.0,0.00025028,60,"2024-12-31T11:44:40.011",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265989,1735645480058,-500.0,0.00025028,60,"2024-12-31T11:44:40.058",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265990,1735645480103,-500.0,0.00025028,60,"2024-12-31T11:44:40.103",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265991,1735645480149,-500.0,0.00025028,60,"2024-12-31T11:44:40.149",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265992,1735645480194,-500.0,0.00025028,60,"2024-12-31T11:44:40.194",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265993,1735645480241,-500.0,0.00025028,60,"2024-12-31T11:44:40.241",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265994,1735645480288,-628.97277585,0.00025028,60,"2024-12-31T11:44:40.288",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265995,1735645480334,-500.0,0.00025028,60,"2024-12-31T11:44:40.334",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265996,1735645480379,-502.20662461,0.00025028,60,"2024-12-31T11:44:40.379",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265997,1735645480424,-500.0,0.00025028,60,"2024-12-31T11:44:40.424",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265998,1735645480469,-431.3499216,0.00025028,60,"2024-12-31T11:44:40.469",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347265999,1735645480515,-500.0,0.00025028,60,"2024-12-31T11:44:40.515",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266000,1735645480564,-500.0,0.00025028,60,"2024-12-31T11:44:40.564",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266001,1735645480613,-500.0,0.00025028,60,"2024-12-31T11:44:40.613",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266002,1735645480660,-500.0,0.00025028,60,"2024-12-31T11:44:40.660",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266003,1735645480707,-590.65601379,0.00025028,60,"2024-12-31T11:44:40.707",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266004,1735645480756,-500.0,0.00025028,60,"2024-12-31T11:44:40.756",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266005,1735645480803,-500.0,0.00025028,60,"2024-12-31T11:44:40.803",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266006,1735645480850,-500.0,0.00025028,60,"2024-12-31T11:44:40.850",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266007,1735645480898,-500.0,0.00025028,60,"2024-12-31T11:44:40.898",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266008,1735645480946,-500.0,0.00025028,60,"2024-12-31T11:44:40.946",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266009,1735645480991,-500.0,0.00025028,60,"2024-12-31T11:44:40.991",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266010,1735645481038,-500.0,0.00025028,60,"2024-12-31T11:44:41.038",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266011,1735645481083,-500.0,0.00025028,60,"2024-12-31T11:44:41.083",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266012,1735645481127,-500.0,0.00025028,60,"2024-12-31T11:44:41.127",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266013,1735645481172,-500.0,0.00025028,60,"2024-12-31T11:44:41.172",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266014,1735645481215,-500.0,0.00025028,60,"2024-12-31T11:44:41.215",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266015,1735645481261,-500.0,0.00025028,60,"2024-12-31T11:44:41.261",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266016,1735645481306,-500.0,0.00025028,60,"2024-12-31T11:44:41.306",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266017,1735645481351,-500.0,0.00025028,60,"2024-12-31T11:44:41.351",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266018,1735645481396,-500.0,0.00025028,60,"2024-12-31T11:44:41.396",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266019,1735645481445,-500.0,0.00025028,60,"2024-12-31T11:44:41.445",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266020,1735645481488,-500.0,0.00025028,60,"2024-12-31T11:44:41.488",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266021,1735645481533,-500.0,0.00025028,60,"2024-12-31T11:44:41.533",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266022,1735645481578,-509.37487767,0.00025028,60,"2024-12-31T11:44:41.578",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266023,1735645481625,-500.0,0.00025028,60,"2024-12-31T11:44:41.625",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266024,1735645481670,-500.0,0.00025028,60,"2024-12-31T11:44:41.670",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266025,1735645481716,-500.0,0.00025028,60,"2024-12-31T11:44:41.716",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266026,1735645481762,-500.0,0.00025028,60,"2024-12-31T11:44:41.762",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266027,1735645481809,-500.0,0.00025028,60,"2024-12-31T11:44:41.809",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266028,1735645481854,-500.0,0.00025028,60,"2024-12-31T11:44:41.854",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266029,1735645481899,-500.0,0.00025028,60,"2024-12-31T11:44:41.899",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266030,1735645481946,-500.0,0.00025028,60,"2024-12-31T11:44:41.946",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266031,1735645481991,-500.0,0.00025028,60,"2024-12-31T11:44:41.991",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266032,1735645482037,-500.0,0.00025028,60,"2024-12-31T11:44:42.037",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266033,1735645482082,-500.0,0.00025028,60,"2024-12-31T11:44:42.082",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266034,1735645482130,-500.0,0.00025028,60,"2024-12-31T11:44:42.130",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266035,1735645482179,-311.27959736,0.00025028,60,"2024-12-31T11:44:42.179",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266036,1735645482227,-500.0,0.00025028,60,"2024-12-31T11:44:42.227",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266037,1735645482275,-500.0,0.00025028,60,"2024-12-31T11:44:42.275",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266038,1735645482334,-4961.82,0.00025028,60,"2024-12-31T11:44:42.334",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266039,1735645482381,-500.0,0.00025028,60,"2024-12-31T11:44:42.381",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266040,1735645482426,-500.0,0.00025028,60,"2024-12-31T11:44:42.426",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266041,1735645482477,-4961.82,0.00025028,60,"2024-12-31T11:44:42.477",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266042,1735645482523,-500.0,0.00025028,60,"2024-12-31T11:44:42.523",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266043,1735645482573,-500.0,0.00025028,60,"2024-12-31T11:44:42.573",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266044,1735645482622,-4961.82,0.00025028,60,"2024-12-31T11:44:42.622",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266045,1735645482923,-253.74396021,0.00025028,60,"2024-12-31T11:44:42.923",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266046,1735645482971,-500.0,0.00025028,60,"2024-12-31T11:44:42.971",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266047,1735645483015,-765.9,0.00025028,60,"2024-12-31T11:44:43.015",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266048,1735645483060,-500.0,0.00025028,60,"2024-12-31T11:44:43.060",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266049,1735645483103,-765.9,0.00025028,60,"2024-12-31T11:44:43.103",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266050,1735645483148,-500.0,0.00025028,60,"2024-12-31T11:44:43.148",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266051,1735645483191,-500.0,0.00025028,60,"2024-12-31T11:44:43.191",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266052,1735645483238,-500.0,0.00025028,60,"2024-12-31T11:44:43.238",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266053,1735645483283,-765.9,0.00025028,60,"2024-12-31T11:44:43.283",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266054,1735645483329,-500.0,0.00025028,60,"2024-12-31T11:44:43.329",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266055,1735645483375,-4961.82,0.00025028,60,"2024-12-31T11:44:43.375",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266056,1735645483423,-500.0,0.00025028,60,"2024-12-31T11:44:43.423",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266057,1735645483471,-500.0,0.00025028,60,"2024-12-31T11:44:43.471",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266058,1735645483516,-765.9,0.00025028,60,"2024-12-31T11:44:43.516",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266059,1735645483563,-500.0,0.00025028,60,"2024-12-31T11:44:43.563",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266060,1735645483608,-500.0,0.00025028,60,"2024-12-31T11:44:43.608",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266061,1735645483656,-581.02435694,0.00025028,60,"2024-12-31T11:44:43.656",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266062,1735645483700,-500.0,0.00025028,60,"2024-12-31T11:44:43.700",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266063,1735645483747,-765.9,0.00025028,60,"2024-12-31T11:44:43.747",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266064,1735645483794,-500.0,0.00025028,60,"2024-12-31T11:44:43.794",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266065,1735645483843,-4961.82,0.00025028,60,"2024-12-31T11:44:43.843",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266066,1735645483887,-500.0,0.00025028,60,"2024-12-31T11:44:43.887",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266067,1735645483933,-765.9,0.00025028,60,"2024-12-31T11:44:43.933",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266068,1735645483976,-460.21654168,0.00025028,60,"2024-12-31T11:44:43.976",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266069,1735645484025,-765.9,0.00025028,60,"2024-12-31T11:44:44.025",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266070,1735645484072,-500.0,0.00025028,60,"2024-12-31T11:44:44.072",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266071,1735645484118,-500.0,0.00025028,60,"2024-12-31T11:44:44.118",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266072,1735645484164,-765.9,0.00025028,60,"2024-12-31T11:44:44.164",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266073,1735645484213,-4961.82,0.00025028,60,"2024-12-31T11:44:44.213",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266074,1735645484259,-500.0,0.00025028,60,"2024-12-31T11:44:44.259",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266075,1735645484311,-765.9,0.00025028,60,"2024-12-31T11:44:44.311",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266076,1735645484357,-500.0,0.00025028,60,"2024-12-31T11:44:44.357",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266077,1735645484403,-765.9,0.00025028,60,"2024-12-31T11:44:44.403",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266078,1735645484452,-500.0,0.00025028,60,"2024-12-31T11:44:44.452",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266079,1735645484500,-765.9,0.00025028,60,"2024-12-31T11:44:44.500",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266080,1735645484549,-500.0,0.00025028,60,"2024-12-31T11:44:44.549",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266081,1735645484598,-765.9,0.00025028,60,"2024-12-31T11:44:44.598",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266082,1735645484648,-765.9,0.00025028,60,"2024-12-31T11:44:44.648",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266083,1735645484693,-500.0,0.00025028,60,"2024-12-31T11:44:44.693",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266084,1735645484743,-4961.82,0.00025028,60,"2024-12-31T11:44:44.743",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266085,1735645484789,-765.9,0.00025028,60,"2024-12-31T11:44:44.789",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266086,1735645484836,-500.0,0.00025028,60,"2024-12-31T11:44:44.836",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266087,1735645484883,-765.9,0.00025028,60,"2024-12-31T11:44:44.883",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266088,1735645484931,-500.0,0.00025028,60,"2024-12-31T11:44:44.931",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266089,1735645484978,-765.9,0.00025028,60,"2024-12-31T11:44:44.978",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266090,1735645485024,-500.0,0.00025028,60,"2024-12-31T11:44:45.024",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266091,1735645485071,-765.9,0.00025028,60,"2024-12-31T11:44:45.071",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266092,1735645485117,-500.0,0.00025028,60,"2024-12-31T11:44:45.117",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266093,1735645485164,-765.9,0.00025028,60,"2024-12-31T11:44:45.164",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266094,1735645485211,-4961.82,0.00025028,60,"2024-12-31T11:44:45.211",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266095,1735645485257,-181.6252202,0.00025028,60,"2024-12-31T11:44:45.257",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266096,1735645485303,-765.9,0.00025028,60,"2024-12-31T11:44:45.303",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266097,1735645485349,-765.9,0.00025028,60,"2024-12-31T11:44:45.349",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266098,1735645485397,-765.9,0.00025028,60,"2024-12-31T11:44:45.397",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266099,1735645485447,-4961.82,0.00025028,60,"2024-12-31T11:44:45.447",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266100,1735645485496,-765.9,0.00025028,60,"2024-12-31T11:44:45.496",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266101,1735645485541,-765.9,0.00025028,60,"2024-12-31T11:44:45.541",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266102,1735645485590,-766.01298625,0.00025028,60,"2024-12-31T11:44:45.590",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266103,1735645485636,-500.0,0.00025028,60,"2024-12-31T11:44:45.636",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266104,1735645485681,-500.0,0.00025028,60,"2024-12-31T11:44:45.681",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266105,1735645485725,-500.0,0.00025028,60,"2024-12-31T11:44:45.725",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266106,1735645485769,-500.0,0.00025028,60,"2024-12-31T11:44:45.769",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266107,1735645485813,-500.0,0.00025028,60,"2024-12-31T11:44:45.813",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266108,1735645485864,-502.85041662,0.00025028,60,"2024-12-31T11:44:45.864",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266109,1735645485911,-4961.82,0.00025028,60,"2024-12-31T11:44:45.911",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266110,1735645485955,-500.0,0.00025028,60,"2024-12-31T11:44:45.955",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266111,1735645486000,-500.0,0.00025028,60,"2024-12-31T11:44:46.000",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266112,1735645486042,-500.0,0.00025028,60,"2024-12-31T11:44:46.042",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266113,1735645486086,-500.0,0.00025028,60,"2024-12-31T11:44:46.086",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266114,1735645486130,-4961.82,0.00025028,60,"2024-12-31T11:44:46.130",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266115,1735645486174,-500.0,0.00025028,60,"2024-12-31T11:44:46.174",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266116,1735645486216,-500.0,0.00025028,60,"2024-12-31T11:44:46.216",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266117,1735645486260,-500.0,0.00025028,60,"2024-12-31T11:44:46.260",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266118,1735645486307,-500.0,0.00025028,60,"2024-12-31T11:44:46.307",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266119,1735645486355,-4961.82,0.00025028,60,"2024-12-31T11:44:46.355",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266120,1735645486404,-569.75095854,0.00025028,60,"2024-12-31T11:44:46.404",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266121,1735645486453,-500.0,0.00025028,60,"2024-12-31T11:44:46.453",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266122,1735645486498,-500.0,0.00025028,60,"2024-12-31T11:44:46.498",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266123,1735645486544,-500.0,0.00025028,60,"2024-12-31T11:44:46.544",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266124,1735645486593,-583.29037927,0.00025028,60,"2024-12-31T11:44:46.593",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266125,1735645486645,-4961.82,0.00025028,60,"2024-12-31T11:44:46.645",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266126,1735645486696,-4961.82,0.00025028,60,"2024-12-31T11:44:46.696",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266127,1735645486741,-4961.82,0.00025028,60,"2024-12-31T11:44:46.741",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266128,1735645486787,-1239.05,0.00025028,60,"2024-12-31T11:44:46.787",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266129,1735645486831,-1239.05,0.00025028,60,"2024-12-31T11:44:46.831",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266130,1735645486875,-500.0,0.00025028,60,"2024-12-31T11:44:46.875",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266131,1735645486919,-4961.82,0.00025028,60,"2024-12-31T11:44:46.919",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266132,1735645486962,-1239.05,0.00025028,60,"2024-12-31T11:44:46.962",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266133,1735645487005,-500.0,0.00025028,60,"2024-12-31T11:44:47.005",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266134,1735645487048,-500.0,0.00025028,60,"2024-12-31T11:44:47.048",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266135,1735645487092,-1239.05,0.00025028,60,"2024-12-31T11:44:47.092",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266136,1735645487135,-500.0,0.00025028,60,"2024-12-31T11:44:47.135",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266137,1735645487179,-500.0,0.00025028,60,"2024-12-31T11:44:47.179",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266138,1735645487224,-1239.05,0.00025028,60,"2024-12-31T11:44:47.224",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266139,1735645487269,-500.0,0.00025028,60,"2024-12-31T11:44:47.269",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266140,1735645487557,-1239.05,0.00025028,60,"2024-12-31T11:44:47.557",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266141,1735645487608,-500.0,0.00025028,60,"2024-12-31T11:44:47.608",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266142,1735645487662,-1239.05,0.00025028,60,"2024-12-31T11:44:47.662",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266143,1735645487710,-1239.05,0.00025028,60,"2024-12-31T11:44:47.710",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266144,1735645487758,-4961.82,0.00025028,60,"2024-12-31T11:44:47.758",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266145,1735645487803,-500.0,0.00025028,60,"2024-12-31T11:44:47.803",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266146,1735645487848,-500.0,0.00025028,60,"2024-12-31T11:44:47.848",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266147,1735645487895,-500.0,0.00025028,60,"2024-12-31T11:44:47.895",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266148,1735645487944,-500.0,0.00025028,60,"2024-12-31T11:44:47.944",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266149,1735645487993,-500.0,0.00025028,60,"2024-12-31T11:44:47.993",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266150,1735645488041,-500.0,0.00025028,60,"2024-12-31T11:44:48.041",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266151,1735645488093,-500.0,0.00025028,60,"2024-12-31T11:44:48.093",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266152,1735645488149,-1239.05,0.00025028,60,"2024-12-31T11:44:48.149",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266153,1735645488197,-500.0,0.00025028,60,"2024-12-31T11:44:48.197",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266154,1735645488244,-500.0,0.00025028,60,"2024-12-31T11:44:48.244",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266155,1735645488293,-500.0,0.00025028,60,"2024-12-31T11:44:48.293",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266156,1735645488339,-1239.05,0.00025028,60,"2024-12-31T11:44:48.339",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266157,1735645488385,-500.0,0.00025028,60,"2024-12-31T11:44:48.385",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266158,1735645488433,-500.0,0.00025028,60,"2024-12-31T11:44:48.433",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266159,1735645488477,-500.0,0.00025028,60,"2024-12-31T11:44:48.477",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266160,1735645488527,-500.0,0.00025028,60,"2024-12-31T11:44:48.527",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266161,1735645488575,-500.0,0.00025028,60,"2024-12-31T11:44:48.575",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266162,1735645488624,-1239.05,0.00025028,60,"2024-12-31T11:44:48.624",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266163,1735645488671,-500.0,0.00025028,60,"2024-12-31T11:44:48.671",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266164,1735645488719,-500.0,0.00025028,60,"2024-12-31T11:44:48.719",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266165,1735645488766,-500.0,0.00025028,60,"2024-12-31T11:44:48.766",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266166,1735645488816,-4961.82,0.00025028,60,"2024-12-31T11:44:48.816",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266167,1735645488863,-500.0,0.00025028,60,"2024-12-31T11:44:48.863",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266168,1735645488911,-500.0,0.00025028,60,"2024-12-31T11:44:48.911",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266169,1735645488959,-500.0,0.00025028,60,"2024-12-31T11:44:48.959",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266170,1735645489011,-500.0,0.00025028,60,"2024-12-31T11:44:49.011",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266171,1735645489059,-500.0,0.00025028,60,"2024-12-31T11:44:49.059",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266172,1735645489108,-500.0,0.00025028,60,"2024-12-31T11:44:49.108",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266173,1735645489155,-500.0,0.00025028,60,"2024-12-31T11:44:49.155",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266174,1735645489201,-500.0,0.00025028,60,"2024-12-31T11:44:49.201",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266175,1735645489248,-500.0,0.00025028,60,"2024-12-31T11:44:49.248",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266176,1735645489296,-560.92083539,0.00025028,60,"2024-12-31T11:44:49.296",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266177,1735645489344,-500.0,0.00025028,60,"2024-12-31T11:44:49.344",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266178,1735645489392,-500.0,0.00025028,60,"2024-12-31T11:44:49.392",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266179,1735645489444,-4961.82,0.00025028,60,"2024-12-31T11:44:49.444",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266180,1735645489496,-1239.05,0.00025028,60,"2024-12-31T11:44:49.496",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266181,1735645489546,-500.0,0.00025028,60,"2024-12-31T11:44:49.546",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266182,1735645489597,-500.0,0.00025028,60,"2024-12-31T11:44:49.597",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266183,1735645489646,-500.0,0.00025028,60,"2024-12-31T11:44:49.646",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266184,1735645489694,-500.0,0.00025028,60,"2024-12-31T11:44:49.694",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266185,1735645489744,-500.0,0.00025028,60,"2024-12-31T11:44:49.744",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266186,1735645489793,-500.0,0.00025028,60,"2024-12-31T11:44:49.793",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266187,1735645489841,-1239.05,0.00025028,60,"2024-12-31T11:44:49.841",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266188,1735645489889,-502.27387426,0.00025028,60,"2024-12-31T11:44:49.889",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266189,1735645489936,-500.0,0.00025028,60,"2024-12-31T11:44:49.936",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266190,1735645489984,-500.0,0.00025028,60,"2024-12-31T11:44:49.984",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266191,1735645490031,-500.0,0.00025028,60,"2024-12-31T11:44:50.031",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266192,1735645490080,-1239.05,0.00025028,60,"2024-12-31T11:44:50.080",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266193,1735645490128,-500.0,0.00025028,60,"2024-12-31T11:44:50.128",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266194,1735645490177,-500.0,0.00025028,60,"2024-12-31T11:44:50.177",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266195,1735645490228,-500.0,0.00025028,60,"2024-12-31T11:44:50.228",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266196,1735645490280,-4961.82,0.00025028,60,"2024-12-31T11:44:50.280",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266197,1735645490329,-500.0,0.00025028,60,"2024-12-31T11:44:50.329",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266198,1735645490378,-1239.05,0.00025028,60,"2024-12-31T11:44:50.378",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266199,1735645490425,-500.0,0.00025028,60,"2024-12-31T11:44:50.425",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266200,1735645490473,-500.0,0.00025028,60,"2024-12-31T11:44:50.473",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266201,1735645490518,-500.0,0.00025028,60,"2024-12-31T11:44:50.518",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266202,1735645490566,-500.0,0.00025028,60,"2024-12-31T11:44:50.566",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266203,1735645490613,-500.0,0.00025028,60,"2024-12-31T11:44:50.613",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266204,1735645490659,-1239.05,0.00025028,60,"2024-12-31T11:44:50.659",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266205,1735645490704,-500.0,0.00025028,60,"2024-12-31T11:44:50.704",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266206,1735645490750,-500.0,0.00025028,60,"2024-12-31T11:44:50.750",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266207,1735645490795,-4961.82,0.00025028,60,"2024-12-31T11:44:50.795",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266208,1735645490837,-500.0,0.00025028,60,"2024-12-31T11:44:50.837",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266209,1735645490879,-474.96,0.00025028,60,"2024-12-31T11:44:50.879",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266210,1735645490921,-1239.05,0.00025028,60,"2024-12-31T11:44:50.921",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266211,1735645490965,-500.0,0.00025028,60,"2024-12-31T11:44:50.965",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266212,1735645491006,-525.91012055,0.00025028,60,"2024-12-31T11:44:51.006",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266213,1735645491049,-500.0,0.00025028,60,"2024-12-31T11:44:51.049",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266214,1735645491091,-1239.05,0.00025028,60,"2024-12-31T11:44:51.091",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266215,1735645491134,-500.0,0.00025028,60,"2024-12-31T11:44:51.134",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266216,1735645491177,-500.0,0.00025028,60,"2024-12-31T11:44:51.177",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266217,1735645491222,-4961.82,0.00025028,60,"2024-12-31T11:44:51.222",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266218,1735645491263,-1239.05,0.00025028,60,"2024-12-31T11:44:51.263",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266219,1735645491306,-500.0,0.00025028,60,"2024-12-31T11:44:51.306",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266220,1735645491347,-500.0,0.00025028,60,"2024-12-31T11:44:51.347",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266221,1735645491390,-1239.05,0.00025028,60,"2024-12-31T11:44:51.390",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266222,1735645491432,-500.0,0.00025028,60,"2024-12-31T11:44:51.432",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266223,1735645491478,-500.0,0.00025028,60,"2024-12-31T11:44:51.478",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266224,1735645491521,-1239.05,0.00025028,60,"2024-12-31T11:44:51.521",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266225,1735645491568,-500.0,0.00025028,60,"2024-12-31T11:44:51.568",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266226,1735645491614,-500.0,0.00025028,60,"2024-12-31T11:44:51.614",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266227,1735645491658,-1239.05,0.00025028,60,"2024-12-31T11:44:51.658",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266228,1735645491700,-500.0,0.00025028,60,"2024-12-31T11:44:51.700",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266229,1735645491745,-500.0,0.00025028,60,"2024-12-31T11:44:51.745",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266230,1735645491791,-4961.82,0.00025028,60,"2024-12-31T11:44:51.791",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266231,1735645491836,-1239.05,0.00025028,60,"2024-12-31T11:44:51.836",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266232,1735645491878,-500.0,0.00025028,60,"2024-12-31T11:44:51.878",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266233,1735645491922,-1239.17245237,0.00025028,60,"2024-12-31T11:44:51.922",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266234,1735645492172,-500.0,0.00025028,60,"2024-12-31T11:44:52.172",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266235,1735645492222,-4961.8665171,0.00025028,60,"2024-12-31T11:44:52.222",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266236,1735645492271,-500.0,0.00025028,60,"2024-12-31T11:44:52.271",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266237,1735645492324,-500.0,0.00025028,60,"2024-12-31T11:44:52.324",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266238,1735645492370,-500.0,0.00025028,60,"2024-12-31T11:44:52.370",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266239,1735645492420,-500.0,0.00025028,60,"2024-12-31T11:44:52.420",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266240,1735645492468,-500.0,0.00025028,60,"2024-12-31T11:44:52.468",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266241,1735645492517,-500.0,0.00025028,60,"2024-12-31T11:44:52.517",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266242,1735645492567,-500.0,0.00025028,60,"2024-12-31T11:44:52.567",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266243,1735645492618,-384.82706584,0.00025028,60,"2024-12-31T11:44:52.618",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266244,1735645492671,-500.0,0.00025028,60,"2024-12-31T11:44:52.671",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266245,1735645492727,-500.0,0.00025028,60,"2024-12-31T11:44:52.727",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266246,1735645492776,-500.0,0.00025028,60,"2024-12-31T11:44:52.776",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266247,1735645492826,-500.0,0.00025028,60,"2024-12-31T11:44:52.826",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266248,1735645492874,-500.0,0.00025028,60,"2024-12-31T11:44:52.874",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266249,1735645492924,-500.0,0.00025028,60,"2024-12-31T11:44:52.924",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266250,1735645492972,-500.0,0.00025028,60,"2024-12-31T11:44:52.972",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266251,1735645493017,-646.27598767,0.00025028,60,"2024-12-31T11:44:53.017",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266252,1735645493064,-500.0,0.00025028,60,"2024-12-31T11:44:53.064",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266253,1735645493112,-974.23,0.00025028,60,"2024-12-31T11:44:53.112",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266254,1735645493162,-501.10395631,0.00025028,60,"2024-12-31T11:44:53.162",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266255,1735645493212,-974.23,0.00025028,60,"2024-12-31T11:44:53.212",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266256,1735645493261,-974.23,0.00025028,60,"2024-12-31T11:44:53.261",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266257,1735645493309,-500.0,0.00025028,60,"2024-12-31T11:44:53.309",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266258,1735645493359,-974.23,0.00025028,60,"2024-12-31T11:44:53.359",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266259,1735645493418,-325.0089403,0.00025028,60,"2024-12-31T11:44:53.418",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266260,1735645493477,-974.23,0.00025028,60,"2024-12-31T11:44:53.477",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266261,1735645493530,-974.23,0.00025028,60,"2024-12-31T11:44:53.530",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266262,1735645493589,-974.23,0.00025028,60,"2024-12-31T11:44:53.589",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266263,1735645493637,-974.23,0.00025028,60,"2024-12-31T11:44:53.637",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266264,1735645493686,-500.0,0.00025028,60,"2024-12-31T11:44:53.686",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266265,1735645493734,-974.23,0.00025028,60,"2024-12-31T11:44:53.734",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266266,1735645493781,-500.0,0.00025028,60,"2024-12-31T11:44:53.781",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266267,1735645493828,-974.23,0.00025028,60,"2024-12-31T11:44:53.828",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266268,1735645493876,-500.0,0.00025028,60,"2024-12-31T11:44:53.876",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266269,1735645493923,-852.3,0.00025028,60,"2024-12-31T11:44:53.923",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266270,1735645493971,-974.23,0.00025028,60,"2024-12-31T11:44:53.971",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266271,1735645494019,-500.0,0.00025028,60,"2024-12-31T11:44:54.019",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266272,1735645494067,-852.3,0.00025028,60,"2024-12-31T11:44:54.067",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266273,1735645494113,-974.23,0.00025028,60,"2024-12-31T11:44:54.113",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266274,1735645494161,-500.0,0.00025028,60,"2024-12-31T11:44:54.161",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266275,1735645494205,-852.3,0.00025028,60,"2024-12-31T11:44:54.205",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266276,1735645494254,-974.23,0.00025028,60,"2024-12-31T11:44:54.254",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266277,1735645494302,-500.0,0.00025028,60,"2024-12-31T11:44:54.302",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266278,1735645494353,-852.3,0.00025028,60,"2024-12-31T11:44:54.353",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266279,1735645494410,-974.23,0.00025028,60,"2024-12-31T11:44:54.410",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266280,1735645494471,-500.0,0.00025028,60,"2024-12-31T11:44:54.471",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266281,1735645494524,-852.3,0.00025028,60,"2024-12-31T11:44:54.524",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266282,1735645494574,-974.23,0.00025028,60,"2024-12-31T11:44:54.574",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266283,1735645494626,-500.0,0.00025028,60,"2024-12-31T11:44:54.626",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266284,1735645494673,-543.82,0.00025028,60,"2024-12-31T11:44:54.673",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266285,1735645494724,-852.3,0.00025028,60,"2024-12-31T11:44:54.724",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266286,1735645494773,-974.23,0.00025028,60,"2024-12-31T11:44:54.773",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266287,1735645494819,-500.0,0.00025028,60,"2024-12-31T11:44:54.819",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266288,1735645494866,-543.82,0.00025028,60,"2024-12-31T11:44:54.866",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266289,1735645494912,-852.3,0.00025028,60,"2024-12-31T11:44:54.912",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266290,1735645494957,-974.23,0.00025028,60,"2024-12-31T11:44:54.957",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266291,1735645495003,-266.34769996,0.00025028,60,"2024-12-31T11:44:55.003",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266292,1735645495050,-620.4431885,0.00025028,60,"2024-12-31T11:44:55.050",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266293,1735645495097,-500.0,0.00025028,60,"2024-12-31T11:44:55.097",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266294,1735645495152,-543.82,0.00025028,60,"2024-12-31T11:44:55.152",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266295,1735645495202,-852.3,0.00025028,60,"2024-12-31T11:44:55.202",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266296,1735645495252,-974.23,0.00025028,60,"2024-12-31T11:44:55.252",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266297,1735645495302,-852.3,0.00025028,60,"2024-12-31T11:44:55.302",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266298,1735645495352,-543.82,0.00025028,60,"2024-12-31T11:44:55.352",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266299,1735645495413,-974.23,0.00025028,60,"2024-12-31T11:44:55.413",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266300,1735645495471,-852.3,0.00025028,60,"2024-12-31T11:44:55.471",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266301,1735645495527,-500.0,0.00025028,60,"2024-12-31T11:44:55.527",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266302,1735645495586,-974.23,0.00025028,60,"2024-12-31T11:44:55.586",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266303,1735645495641,-543.82,0.00025028,60,"2024-12-31T11:44:55.641",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266304,1735645495698,-852.3,0.00025028,60,"2024-12-31T11:44:55.698",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266305,1735645495754,-500.0,0.00025028,60,"2024-12-31T11:44:55.754",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266306,1735645495807,-974.23,0.00025028,60,"2024-12-31T11:44:55.807",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266307,1735645495856,-543.82,0.00025028,60,"2024-12-31T11:44:55.856",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266308,1735645495906,-500.0,0.00025028,60,"2024-12-31T11:44:55.906",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266309,1735645495956,-852.3,0.00025028,60,"2024-12-31T11:44:55.956",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266310,1735645496008,-159.071192,0.00025028,40,"2024-12-31T11:44:56.008",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266311,1735645496057,-543.82,0.00025028,60,"2024-12-31T11:44:56.057",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266312,1735645496106,-974.23,0.00025028,60,"2024-12-31T11:44:56.106",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266313,1735645496157,-852.3,0.00025028,60,"2024-12-31T11:44:56.157",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266314,1735645496206,-500.0,0.00025028,60,"2024-12-31T11:44:56.206",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266315,1735645496259,-543.82,0.00025028,60,"2024-12-31T11:44:56.259",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266316,1735645496305,-974.23,0.00025028,60,"2024-12-31T11:44:56.305",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266317,1735645496355,-852.3,0.00025028,60,"2024-12-31T11:44:56.355",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266318,1735645496406,-543.82,0.00025028,60,"2024-12-31T11:44:56.406",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266319,1735645496458,-500.0,0.00025028,60,"2024-12-31T11:44:56.458",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266320,1735645496510,-974.40062041,0.00025028,60,"2024-12-31T11:44:56.510",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266321,1735645496562,-852.3,0.00025028,60,"2024-12-31T11:44:56.562",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266322,1735645496615,-500.0,0.00025028,60,"2024-12-31T11:44:56.615",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266323,1735645496667,-543.82,0.00025028,60,"2024-12-31T11:44:56.667",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266324,1735645496722,-507.18769269,0.00025028,60,"2024-12-31T11:44:56.722",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266325,1735645496775,-500.0,0.00025028,60,"2024-12-31T11:44:56.775",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266326,1735645496828,-852.3,0.00025028,60,"2024-12-31T11:44:56.828",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266327,1735645496878,-159.071192,0.00025028,40,"2024-12-31T11:44:56.878",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266328,1735645496938,-500.0,0.00025028,60,"2024-12-31T11:44:56.938",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266329,1735645497238,-543.82,0.00025028,60,"2024-12-31T11:44:57.238",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266330,1735645497290,-500.0,0.00025028,60,"2024-12-31T11:44:57.290",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266331,1735645497342,-852.3,0.00025028,60,"2024-12-31T11:44:57.342",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266332,1735645497391,-543.82,0.00025028,60,"2024-12-31T11:44:57.391",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266333,1735645497440,-500.0,0.00025028,60,"2024-12-31T11:44:57.440",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266334,1735645497490,-852.3,0.00025028,60,"2024-12-31T11:44:57.490",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266335,1735645497541,-543.82,0.00025028,60,"2024-12-31T11:44:57.541",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266336,1735645497607,-852.3,0.00025028,60,"2024-12-31T11:44:57.607",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266337,1735645497664,-543.82,0.00025028,60,"2024-12-31T11:44:57.664",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266338,1735645497717,-852.3,0.00025028,60,"2024-12-31T11:44:57.717",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266339,1735645497770,-500.0,0.00025028,60,"2024-12-31T11:44:57.770",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266340,1735645497821,-543.82,0.00025028,60,"2024-12-31T11:44:57.821",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266341,1735645497872,-852.3,0.00025028,60,"2024-12-31T11:44:57.872",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266342,1735645497924,-500.0,0.00025028,60,"2024-12-31T11:44:57.924",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266343,1735645497975,-543.82,0.00025028,60,"2024-12-31T11:44:57.975",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266344,1735645498023,-852.3,0.00025028,60,"2024-12-31T11:44:58.023",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266345,1735645498074,-500.0,0.00025028,60,"2024-12-31T11:44:58.074",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266346,1735645498124,-500.0,0.00025028,60,"2024-12-31T11:44:58.124",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266347,1735645498175,-543.82,0.00025028,60,"2024-12-31T11:44:58.175",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266348,1735645498222,-852.3,0.00025028,60,"2024-12-31T11:44:58.222",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266349,1735645498271,-500.0,0.00025028,60,"2024-12-31T11:44:58.271",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266350,1735645498323,-504.99537628,0.00025028,60,"2024-12-31T11:44:58.323",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266351,1735645498374,-321.853484,0.00025028,60,"2024-12-31T11:44:58.374",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266352,1735645498424,-543.82,0.00025028,60,"2024-12-31T11:44:58.424",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266353,1735645498473,-852.42464313,0.00025028,60,"2024-12-31T11:44:58.473",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266354,1735645498524,-500.0,0.00025028,60,"2024-12-31T11:44:58.524",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266355,1735645498575,-543.82,0.00025028,60,"2024-12-31T11:44:58.575",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266356,1735645498624,-500.0,0.00025028,60,"2024-12-31T11:44:58.624",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266357,1735645498670,-500.0,0.00025028,60,"2024-12-31T11:44:58.670",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266358,1735645498718,-543.82,0.00025028,60,"2024-12-31T11:44:58.718",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266359,1735645498764,-500.0,0.00025028,60,"2024-12-31T11:44:58.764",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266360,1735645498810,-543.82,0.00025028,60,"2024-12-31T11:44:58.810",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266361,1735645498854,-500.0,0.00025028,60,"2024-12-31T11:44:58.854",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266362,1735645498901,-500.0,0.00025028,60,"2024-12-31T11:44:58.901",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266363,1735645498947,-502.4705208,0.00025028,60,"2024-12-31T11:44:58.947",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266364,1735645498992,-500.0,0.00025028,60,"2024-12-31T11:44:58.992",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266365,1735645499035,-543.82,0.00025028,60,"2024-12-31T11:44:59.035",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266366,1735645499079,-500.0,0.00025028,60,"2024-12-31T11:44:59.079",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266367,1735645499124,-543.82,0.00025028,60,"2024-12-31T11:44:59.124",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266368,1735645499170,-500.0,0.00025028,60,"2024-12-31T11:44:59.170",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266369,1735645499216,-544.02,0.00025028,60,"2024-12-31T11:44:59.216",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266370,1735645499260,-500.0,0.00025028,60,"2024-12-31T11:44:59.260",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266371,1735645499305,-500.0,0.00025028,60,"2024-12-31T11:44:59.305",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266372,1735645499350,-500.0,0.00025028,60,"2024-12-31T11:44:59.350",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266373,1735645499401,-500.0,0.00025028,60,"2024-12-31T11:44:59.401",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266374,1735645499449,-1450.32,0.00025028,60,"2024-12-31T11:44:59.449",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266375,1735645499499,-500.0,0.00025028,60,"2024-12-31T11:44:59.499",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266376,1735645499546,-500.0,0.00025028,60,"2024-12-31T11:44:59.546",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266377,1735645499595,-500.0,0.00025028,60,"2024-12-31T11:44:59.595",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266378,1735645499641,-1450.32,0.00025028,60,"2024-12-31T11:44:59.641",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266379,1735645499689,-260.23944368,0.00025028,60,"2024-12-31T11:44:59.689",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266380,1735645499735,-500.0,0.00025028,60,"2024-12-31T11:44:59.735",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266381,1735645499783,-1450.32,0.00025028,60,"2024-12-31T11:44:59.783",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266382,1735645499826,-500.0,0.00025028,60,"2024-12-31T11:44:59.826",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266383,1735645499870,-1450.32,0.00025028,60,"2024-12-31T11:44:59.870",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266384,1735645499913,-500.0,0.00025028,60,"2024-12-31T11:44:59.913",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266385,1735645499957,-500.0,0.00025028,60,"2024-12-31T11:44:59.957",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266386,1735645500002,-1450.32,0.00025028,60,"2024-12-31T11:45:00.002",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266387,1735645500049,-500.0,0.00025028,60,"2024-12-31T11:45:00.049",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266388,1735645500097,-521.56,0.00025028,60,"2024-12-31T11:45:00.097",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266389,1735645500145,-1450.32,0.00025028,60,"2024-12-31T11:45:00.145",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266390,1735645500193,-500.0,0.00025028,60,"2024-12-31T11:45:00.193",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266391,1735645500245,-500.0,0.00025028,60,"2024-12-31T11:45:00.245",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266392,1735645500296,-521.56,0.00025028,60,"2024-12-31T11:45:00.296",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266393,1735645500348,-1450.32,0.00025028,60,"2024-12-31T11:45:00.348",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266394,1735645500400,-500.0,0.00025028,60,"2024-12-31T11:45:00.400",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266395,1735645500450,-521.56,0.00025028,60,"2024-12-31T11:45:00.450",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266396,1735645500500,-1450.32,0.00025028,60,"2024-12-31T11:45:00.500",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266397,1735645500549,-521.56,0.00025028,60,"2024-12-31T11:45:00.549",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266398,1735645500598,-1450.32,0.00025028,60,"2024-12-31T11:45:00.598",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266399,1735645500649,-500.0,0.00025028,60,"2024-12-31T11:45:00.649",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266400,1735645500699,-521.56,0.00025028,60,"2024-12-31T11:45:00.699",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266401,1735645500748,-1450.32,0.00025028,60,"2024-12-31T11:45:00.748",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266402,1735645500797,-500.0,0.00025028,60,"2024-12-31T11:45:00.797",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266403,1735645500848,-521.56,0.00025028,60,"2024-12-31T11:45:00.848",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266404,1735645500900,-1450.32,0.00025028,60,"2024-12-31T11:45:00.900",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266405,1735645500965,-500.0,0.00025028,60,"2024-12-31T11:45:00.965",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266406,1735645501027,-521.56,0.00025028,60,"2024-12-31T11:45:01.027",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266407,1735645501076,-1450.32,0.00025028,60,"2024-12-31T11:45:01.076",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266408,1735645501122,-500.0,0.00025028,60,"2024-12-31T11:45:01.122",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266409,1735645501168,-521.56,0.00025028,60,"2024-12-31T11:45:01.168",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266410,1735645501214,-1450.32,0.00025028,60,"2024-12-31T11:45:01.214",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266411,1735645501260,-521.56,0.00025028,60,"2024-12-31T11:45:01.260",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266412,1735645501306,-500.0,0.00025028,60,"2024-12-31T11:45:01.306",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266413,1735645501354,-1450.32,0.00025028,60,"2024-12-31T11:45:01.354",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266414,1735645501404,-500.0,0.00025028,60,"2024-12-31T11:45:01.404",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266415,1735645501455,-500.0,0.00025028,60,"2024-12-31T11:45:01.455",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266416,1735645501505,-521.56,0.00025028,60,"2024-12-31T11:45:01.505",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266417,1735645501562,-1450.32,0.00025028,60,"2024-12-31T11:45:01.562",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266418,1735645501613,-500.0,0.00025028,60,"2024-12-31T11:45:01.613",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266419,1735645501663,-521.56,0.00025028,60,"2024-12-31T11:45:01.663",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266420,1735645501715,-1450.32,0.00025028,60,"2024-12-31T11:45:01.715",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266421,1735645501769,-500.0,0.00025028,60,"2024-12-31T11:45:01.769",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266422,1735645501822,-500.0,0.00025028,60,"2024-12-31T11:45:01.822",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266423,1735645501874,-500.0,0.00025028,60,"2024-12-31T11:45:01.874",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266424,1735645502235,-1450.32,0.00025028,60,"2024-12-31T11:45:02.235",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266425,1735645502291,-521.56,0.00025028,60,"2024-12-31T11:45:02.291",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266426,1735645502344,-500.0,0.00025028,60,"2024-12-31T11:45:02.344",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266427,1735645502394,-500.0,0.00025028,60,"2024-12-31T11:45:02.394",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266428,1735645502447,-202.4845581,0.00025028,60,"2024-12-31T11:45:02.447",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266429,1735645502500,-1450.32,0.00025028,60,"2024-12-31T11:45:02.500",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266430,1735645502556,-612.35519792,0.00025028,60,"2024-12-31T11:45:02.556",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266431,1735645502612,-500.0,0.00025028,60,"2024-12-31T11:45:02.612",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266432,1735645502667,-521.56,0.00025028,60,"2024-12-31T11:45:02.667",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266433,1735645502719,-1450.32,0.00025028,60,"2024-12-31T11:45:02.719",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266434,1735645502772,-500.0,0.00025028,60,"2024-12-31T11:45:02.772",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266435,1735645502824,-521.56,0.00025028,60,"2024-12-31T11:45:02.824",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266436,1735645502874,-500.0,0.00025028,60,"2024-12-31T11:45:02.874",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266437,1735645502925,-521.56,0.00025028,60,"2024-12-31T11:45:02.925",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266438,1735645502976,-500.0,0.00025028,60,"2024-12-31T11:45:02.976",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266439,1735645503028,-1450.32,0.00025028,60,"2024-12-31T11:45:03.028",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266440,1735645503089,-521.56,0.00025028,60,"2024-12-31T11:45:03.089",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266441,1735645503146,-500.0,0.00025028,60,"2024-12-31T11:45:03.146",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266442,1735645503219,-1450.32,0.00025028,60,"2024-12-31T11:45:03.219",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266443,1735645503280,-521.56,0.00025028,60,"2024-12-31T11:45:03.280",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266444,1735645503342,-157.39363089,0.00025028,60,"2024-12-31T11:45:03.342",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266445,1735645503403,-500.0,0.00025028,60,"2024-12-31T11:45:03.403",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266446,1735645503465,-1450.32,0.00025028,60,"2024-12-31T11:45:03.465",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266447,1735645503527,-521.56,0.00025028,60,"2024-12-31T11:45:03.527",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266448,1735645503595,-500.0,0.00025028,60,"2024-12-31T11:45:03.595",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266449,1735645503656,-1450.32,0.00025028,60,"2024-12-31T11:45:03.656",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266450,1735645503719,-521.56,0.00025028,60,"2024-12-31T11:45:03.719",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266451,1735645503782,-500.0,0.00025028,60,"2024-12-31T11:45:03.782",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266452,1735645503843,-679.13,0.00025028,60,"2024-12-31T11:45:03.843",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266453,1735645503904,-500.0,0.00025028,60,"2024-12-31T11:45:03.904",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266454,1735645503962,-1450.52108009,0.00025028,60,"2024-12-31T11:45:03.962",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266455,1735645504020,-500.0,0.00025028,60,"2024-12-31T11:45:04.020",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266456,1735645504078,-521.56,0.00025028,60,"2024-12-31T11:45:04.078",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266457,1735645504134,-500.0,0.00025028,60,"2024-12-31T11:45:04.134",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266458,1735645504193,-679.13,0.00025028,60,"2024-12-31T11:45:04.193",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266459,1735645504252,-503.26955749,0.00025028,60,"2024-12-31T11:45:04.252",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266460,1735645504313,-500.0,0.00025028,60,"2024-12-31T11:45:04.313",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266461,1735645504371,-521.56,0.00025028,60,"2024-12-31T11:45:04.371",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266462,1735645504430,-679.13,0.00025028,60,"2024-12-31T11:45:04.430",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266463,1735645504490,-500.0,0.00025028,60,"2024-12-31T11:45:04.490",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266464,1735645504549,-521.56,0.00025028,60,"2024-12-31T11:45:04.549",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266465,1735645504616,-500.0,0.00025028,60,"2024-12-31T11:45:04.616",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266466,1735645504682,-679.13,0.00025028,60,"2024-12-31T11:45:04.682",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266467,1735645504747,-552.31191296,0.00025028,60,"2024-12-31T11:45:04.747",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266468,1735645504805,-500.0,0.00025028,60,"2024-12-31T11:45:04.805",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266469,1735645504865,-500.0,0.00025028,60,"2024-12-31T11:45:04.865",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266470,1735645504922,-521.56,0.00025028,60,"2024-12-31T11:45:04.922",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266471,1735645504982,-679.13,0.00025028,60,"2024-12-31T11:45:04.982",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266472,1735645505039,-521.77652805,0.00025028,60,"2024-12-31T11:45:05.039",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266473,1735645505097,-500.0,0.00025028,60,"2024-12-31T11:45:05.097",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266474,1735645505156,-500.0,0.00025028,60,"2024-12-31T11:45:05.156",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266475,1735645505215,-679.13,0.00025028,60,"2024-12-31T11:45:05.215",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266476,1735645505275,-500.0,0.00025028,60,"2024-12-31T11:45:05.275",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266477,1735645505339,-679.13,0.00025028,60,"2024-12-31T11:45:05.339",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266478,1735645505396,-500.0,0.00025028,60,"2024-12-31T11:45:05.396",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266479,1735645505457,-679.13,0.00025028,60,"2024-12-31T11:45:05.457",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266480,1735645505515,-500.0,0.00025028,60,"2024-12-31T11:45:05.515",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266481,1735645505573,-679.13,0.00025028,60,"2024-12-31T11:45:05.573",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266482,1735645505630,-500.0,0.00025028,60,"2024-12-31T11:45:05.630",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266483,1735645505694,-500.0,0.00025028,60,"2024-12-31T11:45:05.694",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266484,1735645505763,-570.86780404,0.00025028,60,"2024-12-31T11:45:05.763",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266485,1735645505825,-679.13,0.00025028,60,"2024-12-31T11:45:05.825",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266486,1735645505884,-492.78196737,0.00025028,60,"2024-12-31T11:45:05.884",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266487,1735645505939,-500.0,0.00025028,60,"2024-12-31T11:45:05.939",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266488,1735645505994,-679.13,0.00025028,60,"2024-12-31T11:45:05.994",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266489,1735645506050,-500.0,0.00025028,60,"2024-12-31T11:45:06.050",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266490,1735645506106,-500.0,0.00025028,60,"2024-12-31T11:45:06.106",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266491,1735645506165,-679.13,0.00025028,60,"2024-12-31T11:45:06.165",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266492,1735645506222,-500.0,0.00025028,60,"2024-12-31T11:45:06.222",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266493,1735645506277,-500.0,0.00025028,60,"2024-12-31T11:45:06.277",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266494,1735645506346,-679.13,0.00025028,60,"2024-12-31T11:45:06.346",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266495,1735645506401,-500.0,0.00025028,60,"2024-12-31T11:45:06.401",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266496,1735645506454,-500.0,0.00025028,60,"2024-12-31T11:45:06.454",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266497,1735645506507,-679.13,0.00025028,60,"2024-12-31T11:45:06.507",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266498,1735645506562,-500.0,0.00025028,60,"2024-12-31T11:45:06.562",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266499,1735645506620,-500.0,0.00025028,60,"2024-12-31T11:45:06.620",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266500,1735645506673,-679.13,0.00025028,60,"2024-12-31T11:45:06.673",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266501,1735645506732,-500.0,0.00025028,60,"2024-12-31T11:45:06.732",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266502,1735645506784,-500.0,0.00025028,60,"2024-12-31T11:45:06.784",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266503,1735645506836,-679.13,0.00025028,60,"2024-12-31T11:45:06.836",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266504,1735645506887,-518.87620078,0.00025028,60,"2024-12-31T11:45:06.887",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266505,1735645506943,-500.0,0.00025028,60,"2024-12-31T11:45:06.943",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266506,1735645506996,-679.13,0.00025028,60,"2024-12-31T11:45:06.996",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266507,1735645507047,-500.0,0.00025028,60,"2024-12-31T11:45:07.047",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266508,1735645507096,-770.12,0.00025028,60,"2024-12-31T11:45:07.096",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266509,1735645507145,-500.0,0.00025028,60,"2024-12-31T11:45:07.145",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266510,1735645507194,-679.13,0.00025028,60,"2024-12-31T11:45:07.194",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266511,1735645507249,-500.0,0.00025028,60,"2024-12-31T11:45:07.249",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266512,1735645507300,-500.0,0.00025028,60,"2024-12-31T11:45:07.300",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266513,1735645507349,-679.13,0.00025028,60,"2024-12-31T11:45:07.349",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266514,1735645507399,-770.12,0.00025028,60,"2024-12-31T11:45:07.399",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266515,1735645507450,-500.0,0.00025028,60,"2024-12-31T11:45:07.450",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266516,1735645507500,-500.0,0.00025028,60,"2024-12-31T11:45:07.500",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266517,1735645507553,-679.13,0.00025028,60,"2024-12-31T11:45:07.553",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266518,1735645507607,-500.0,0.00025028,60,"2024-12-31T11:45:07.607",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266519,1735645507940,-770.12,0.00025028,60,"2024-12-31T11:45:07.940",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266520,1735645507998,-500.0,0.00025028,60,"2024-12-31T11:45:07.998",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266521,1735645508057,-500.0,0.00025028,60,"2024-12-31T11:45:08.057",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266522,1735645508115,-679.13,0.00025028,60,"2024-12-31T11:45:08.115",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266523,1735645508172,-500.0,0.00025028,60,"2024-12-31T11:45:08.172",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266524,1735645508232,-770.12,0.00025028,60,"2024-12-31T11:45:08.232",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266525,1735645508288,-500.0,0.00025028,60,"2024-12-31T11:45:08.288",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266526,1735645508347,-819.68,0.00025028,60,"2024-12-31T11:45:08.347",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266527,1735645508416,-500.0,0.00025028,60,"2024-12-31T11:45:08.416",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266528,1735645508484,-679.13,0.00025028,60,"2024-12-31T11:45:08.484",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266529,1735645508545,-500.0,0.00025028,60,"2024-12-31T11:45:08.545",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266530,1735645508601,-819.68,0.00025028,60,"2024-12-31T11:45:08.601",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266531,1735645508655,-500.0,0.00025028,60,"2024-12-31T11:45:08.655",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266532,1735645508706,-500.0,0.00025028,60,"2024-12-31T11:45:08.706",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266533,1735645508764,-679.13,0.00025028,60,"2024-12-31T11:45:08.764",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266534,1735645508816,-500.0,0.00025028,60,"2024-12-31T11:45:08.816",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266535,1735645508870,-770.12,0.00025028,60,"2024-12-31T11:45:08.870",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266536,1735645508921,-500.0,0.00025028,60,"2024-12-31T11:45:08.921",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266537,1735645508976,-500.0,0.00025028,60,"2024-12-31T11:45:08.976",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266538,1735645509026,-500.0,0.00025028,60,"2024-12-31T11:45:09.026",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266539,1735645509076,-500.0,0.00025028,60,"2024-12-31T11:45:09.076",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266540,1735645509126,-819.68,0.00025028,60,"2024-12-31T11:45:09.126",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266541,1735645509175,-770.12,0.00025028,60,"2024-12-31T11:45:09.175",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266542,1735645509227,-500.0,0.00025028,60,"2024-12-31T11:45:09.227",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266543,1735645509278,-500.0,0.00025028,60,"2024-12-31T11:45:09.278",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266544,1735645509333,-500.0,0.00025028,60,"2024-12-31T11:45:09.333",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266545,1735645509385,-500.0,0.00025028,60,"2024-12-31T11:45:09.385",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266546,1735645509439,-819.68,0.00025028,60,"2024-12-31T11:45:09.439",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266547,1735645509493,-770.12,0.00025028,60,"2024-12-31T11:45:09.493",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266548,1735645509547,-500.0,0.00025028,60,"2024-12-31T11:45:09.547",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266549,1735645509600,-501.75577885,0.00025028,60,"2024-12-31T11:45:09.600",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266550,1735645509655,-500.0,0.00025028,60,"2024-12-31T11:45:09.655",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266551,1735645509711,-819.68,0.00025028,60,"2024-12-31T11:45:09.711",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266552,1735645509767,-679.2925959,0.00025028,60,"2024-12-31T11:45:09.767",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266553,1735645509822,-500.0,0.00025028,60,"2024-12-31T11:45:09.822",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266554,1735645509874,-770.12,0.00025028,60,"2024-12-31T11:45:09.874",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266555,1735645509927,-500.0,0.00025028,60,"2024-12-31T11:45:09.927",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266556,1735645509979,-819.68,0.00025028,60,"2024-12-31T11:45:09.979",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266557,1735645510030,-288.72,0.00025028,60,"2024-12-31T11:45:10.030",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266558,1735645510082,-500.0,0.00025028,60,"2024-12-31T11:45:10.082",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266559,1735645510134,-770.12,0.00025028,60,"2024-12-31T11:45:10.134",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266560,1735645510188,-500.0,0.00025028,60,"2024-12-31T11:45:10.188",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266561,1735645510255,-500.0,0.00025028,60,"2024-12-31T11:45:10.255",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266562,1735645510308,-770.12,0.00025028,60,"2024-12-31T11:45:10.308",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266563,1735645510361,-819.68,0.00025028,60,"2024-12-31T11:45:10.361",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266564,1735645510414,-500.0,0.00025028,60,"2024-12-31T11:45:10.414",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266565,1735645510467,-500.0,0.00025028,60,"2024-12-31T11:45:10.467",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266566,1735645510524,-770.12,0.00025028,60,"2024-12-31T11:45:10.524",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266567,1735645510578,-819.68,0.00025028,60,"2024-12-31T11:45:10.578",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266568,1735645510635,-500.0,0.00025028,60,"2024-12-31T11:45:10.635",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266569,1735645510690,-500.0,0.00025028,60,"2024-12-31T11:45:10.690",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266570,1735645510745,-819.68,0.00025028,60,"2024-12-31T11:45:10.745",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266571,1735645510798,-500.0,0.00025028,60,"2024-12-31T11:45:10.798",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266572,1735645510851,-500.0,0.00025028,60,"2024-12-31T11:45:10.851",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266573,1735645510900,-819.68,0.00025028,60,"2024-12-31T11:45:10.900",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266574,1735645510952,-500.0,0.00025028,60,"2024-12-31T11:45:10.952",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266575,1735645511003,-500.0,0.00025028,60,"2024-12-31T11:45:11.003",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266576,1735645511054,-4465.09,0.00025028,60,"2024-12-31T11:45:11.054",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266577,1735645511105,-819.68,0.00025028,60,"2024-12-31T11:45:11.105",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266578,1735645511158,-500.0,0.00025028,60,"2024-12-31T11:45:11.158",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266579,1735645511210,-500.0,0.00025028,60,"2024-12-31T11:45:11.210",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266580,1735645511268,-500.0,0.00025028,60,"2024-12-31T11:45:11.268",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266581,1735645511323,-819.68,0.00025028,60,"2024-12-31T11:45:11.323",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266582,1735645511379,-500.0,0.00025028,60,"2024-12-31T11:45:11.379",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266583,1735645511434,-500.0,0.00025028,60,"2024-12-31T11:45:11.434",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266584,1735645511492,-500.0,0.00025028,60,"2024-12-31T11:45:11.492",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266585,1735645511549,-4465.09,0.00025028,60,"2024-12-31T11:45:11.549",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266586,1735645511609,-819.68,0.00025028,60,"2024-12-31T11:45:11.609",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266587,1735645511666,-500.0,0.00025028,60,"2024-12-31T11:45:11.666",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266588,1735645511725,-500.0,0.00025028,60,"2024-12-31T11:45:11.725",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266589,1735645511781,-500.0,0.00025028,60,"2024-12-31T11:45:11.781",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266590,1735645511842,-819.68,0.00025028,60,"2024-12-31T11:45:11.842",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266591,1735645511899,-500.0,0.00025028,60,"2024-12-31T11:45:11.899",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266592,1735645511957,-508.3058455,0.00025028,60,"2024-12-31T11:45:11.957",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266593,1735645512013,-500.0,0.00025028,60,"2024-12-31T11:45:12.013",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266594,1735645512069,-819.68,0.00025028,60,"2024-12-31T11:45:12.069",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266595,1735645512123,-500.0,0.00025028,60,"2024-12-31T11:45:12.123",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266596,1735645512177,-500.0,0.00025028,60,"2024-12-31T11:45:12.177",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266597,1735645512234,-4465.09,0.00025028,60,"2024-12-31T11:45:12.234",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266598,1735645512292,-500.0,0.00025028,60,"2024-12-31T11:45:12.292",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266599,1735645512351,-819.68,0.00025028,60,"2024-12-31T11:45:12.351",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266600,1735645512411,-500.0,0.00025028,60,"2024-12-31T11:45:12.411",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266601,1735645512466,-397.45,0.00025028,60,"2024-12-31T11:45:12.466",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266602,1735645512523,-500.0,0.00025028,60,"2024-12-31T11:45:12.523",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266603,1735645512577,-819.68,0.00025028,60,"2024-12-31T11:45:12.577",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266604,1735645512636,-500.0,0.00025028,60,"2024-12-31T11:45:12.636",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266605,1735645512693,-4465.09,0.00025028,60,"2024-12-31T11:45:12.693",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266606,1735645512754,-819.68,0.00025028,60,"2024-12-31T11:45:12.754",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266607,1735645512811,-240.06276629,0.00025028,60,"2024-12-31T11:45:12.811",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266608,1735645512869,-819.68,0.00025028,60,"2024-12-31T11:45:12.869",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266609,1735645512924,-819.68,0.00025028,60,"2024-12-31T11:45:12.924",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266610,1735645512982,-4465.09,0.00025028,60,"2024-12-31T11:45:12.982",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266611,1735645513048,-819.68,0.00025028,60,"2024-12-31T11:45:13.048",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266612,1735645513104,-500.0,0.00025028,60,"2024-12-31T11:45:13.104",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266613,1735645513158,-819.68,0.00025028,60,"2024-12-31T11:45:13.158",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266614,1735645513469,-4465.09,0.00025028,60,"2024-12-31T11:45:13.469",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266615,1735645513527,-500.0,0.00025028,60,"2024-12-31T11:45:13.527",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266616,1735645513582,-819.68,0.00025028,60,"2024-12-31T11:45:13.582",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266617,1735645513637,-500.0,0.00025028,60,"2024-12-31T11:45:13.637",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266618,1735645513688,-819.86957656,0.00025028,60,"2024-12-31T11:45:13.688",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266619,1735645513743,-500.0,0.00025028,60,"2024-12-31T11:45:13.743",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266620,1735645513796,-4465.09,0.00025028,60,"2024-12-31T11:45:13.796",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266621,1735645513848,-738.92,0.00025028,60,"2024-12-31T11:45:13.848",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266622,1735645513899,-500.0,0.00025028,60,"2024-12-31T11:45:13.899",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266623,1735645513950,-251.28740808,0.00025028,60,"2024-12-31T11:45:13.950",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266624,1735645514000,-738.92,0.00025028,60,"2024-12-31T11:45:14.000",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266625,1735645514050,-500.0,0.00025028,60,"2024-12-31T11:45:14.050",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266626,1735645514097,-738.92,0.00025028,60,"2024-12-31T11:45:14.097",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266627,1735645514144,-500.0,0.00025028,60,"2024-12-31T11:45:14.144",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266628,1735645514191,-738.92,0.00025028,60,"2024-12-31T11:45:14.191",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266629,1735645514240,-500.0,0.00025028,60,"2024-12-31T11:45:14.240",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266630,1735645514300,-738.92,0.00025028,60,"2024-12-31T11:45:14.300",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266631,1735645514355,-500.0,0.00025028,60,"2024-12-31T11:45:14.355",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266632,1735645514414,-500.0,0.00025028,60,"2024-12-31T11:45:14.414",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266633,1735645514478,-4465.09,0.00025028,60,"2024-12-31T11:45:14.478",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266634,1735645514532,-738.92,0.00025028,60,"2024-12-31T11:45:14.532",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266635,1735645514589,-500.0,0.00025028,60,"2024-12-31T11:45:14.589",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266636,1735645514643,-500.0,0.00025028,60,"2024-12-31T11:45:14.643",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266637,1735645514700,-738.92,0.00025028,60,"2024-12-31T11:45:14.700",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266638,1735645514757,-500.0,0.00025028,60,"2024-12-31T11:45:14.757",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266639,1735645514811,-500.0,0.00025028,60,"2024-12-31T11:45:14.811",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266640,1735645514864,-770.12,0.00025028,60,"2024-12-31T11:45:14.864",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266641,1735645514918,-4465.09,0.00025028,60,"2024-12-31T11:45:14.918",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266642,1735645514971,-738.92,0.00025028,60,"2024-12-31T11:45:14.971",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266643,1735645515028,-738.92,0.00025028,60,"2024-12-31T11:45:15.028",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266644,1735645515081,-500.0,0.00025028,60,"2024-12-31T11:45:15.081",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266645,1735645515136,-500.0,0.00025028,60,"2024-12-31T11:45:15.136",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266646,1735645515189,-500.0,0.00025028,60,"2024-12-31T11:45:15.189",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266647,1735645515246,-738.92,0.00025028,60,"2024-12-31T11:45:15.246",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266648,1735645515302,-770.12,0.00025028,60,"2024-12-31T11:45:15.302",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266649,1735645515357,-500.0,0.00025028,60,"2024-12-31T11:45:15.357",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266650,1735645515409,-500.0,0.00025028,60,"2024-12-31T11:45:15.409",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266651,1735645515465,-500.0,0.00025028,60,"2024-12-31T11:45:15.465",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266652,1735645515520,-738.92,0.00025028,60,"2024-12-31T11:45:15.520",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266653,1735645515575,-770.12,0.00025028,60,"2024-12-31T11:45:15.575",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266654,1735645515629,-500.0,0.00025028,60,"2024-12-31T11:45:15.629",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266655,1735645515682,-500.0,0.00025028,60,"2024-12-31T11:45:15.682",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266656,1735645515736,-500.0,0.00025028,60,"2024-12-31T11:45:15.736",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266657,1735645515789,-738.92,0.00025028,60,"2024-12-31T11:45:15.789",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266658,1735645515839,-770.12,0.00025028,60,"2024-12-31T11:45:15.839",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266659,1735645515893,-500.0,0.00025028,60,"2024-12-31T11:45:15.893",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266660,1735645515945,-500.0,0.00025028,60,"2024-12-31T11:45:15.945",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266661,1735645515998,-500.0,0.00025028,60,"2024-12-31T11:45:15.998",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266662,1735645516050,-738.92,0.00025028,60,"2024-12-31T11:45:16.050",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266663,1735645516102,-4465.09,0.00025028,60,"2024-12-31T11:45:16.102",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266664,1735645516153,-770.12,0.00025028,60,"2024-12-31T11:45:16.153",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266665,1735645516205,-500.0,0.00025028,60,"2024-12-31T11:45:16.205",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266666,1735645516256,-500.0,0.00025028,60,"2024-12-31T11:45:16.256",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266667,1735645516308,-500.0,0.00025028,60,"2024-12-31T11:45:16.308",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266668,1735645516360,-770.12,0.00025028,60,"2024-12-31T11:45:16.360",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266669,1735645516426,-500.0,0.00025028,60,"2024-12-31T11:45:16.426",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266670,1735645516481,-500.0,0.00025028,60,"2024-12-31T11:45:16.481",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266671,1735645516534,-500.0,0.00025028,60,"2024-12-31T11:45:16.534",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266672,1735645516585,-738.92,0.00025028,60,"2024-12-31T11:45:16.585",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266673,1735645516638,-770.12,0.00025028,60,"2024-12-31T11:45:16.638",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266674,1735645516696,-500.0,0.00025028,60,"2024-12-31T11:45:16.696",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266675,1735645516757,-500.0,0.00025028,60,"2024-12-31T11:45:16.757",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266676,1735645516814,-738.92,0.00025028,60,"2024-12-31T11:45:16.814",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266677,1735645516871,-4465.09,0.00025028,60,"2024-12-31T11:45:16.871",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266678,1735645516924,-770.12,0.00025028,60,"2024-12-31T11:45:16.924",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266679,1735645516979,-500.0,0.00025028,60,"2024-12-31T11:45:16.979",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266680,1735645517033,-500.0,0.00025028,60,"2024-12-31T11:45:17.033",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266681,1735645517088,-419.25559274,0.00025028,60,"2024-12-31T11:45:17.088",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266682,1735645517141,-500.0,0.00025028,60,"2024-12-31T11:45:17.141",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266683,1735645517196,-738.92,0.00025028,60,"2024-12-31T11:45:17.196",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266684,1735645517248,-770.12,0.00025028,60,"2024-12-31T11:45:17.248",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266685,1735645517303,-500.0,0.00025028,60,"2024-12-31T11:45:17.303",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266686,1735645517355,-500.0,0.00025028,60,"2024-12-31T11:45:17.355",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266687,1735645517410,-500.0,0.00025028,60,"2024-12-31T11:45:17.410",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266688,1735645517462,-770.12,0.00025028,60,"2024-12-31T11:45:17.462",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266689,1735645517517,-443.704302,0.00025028,60,"2024-12-31T11:45:17.517",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266690,1735645517570,-4465.09,0.00025028,60,"2024-12-31T11:45:17.570",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266691,1735645517624,-500.0,0.00025028,60,"2024-12-31T11:45:17.624",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266692,1735645517678,-423.09174119,0.00025028,60,"2024-12-31T11:45:17.678",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266693,1735645517732,-500.0,0.00025028,60,"2024-12-31T11:45:17.732",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266694,1735645517785,-770.12,0.00025028,60,"2024-12-31T11:45:17.785",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266695,1735645517839,-500.0,0.00025028,60,"2024-12-31T11:45:17.839",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266696,1735645517890,-770.12,0.00025028,60,"2024-12-31T11:45:17.890",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266697,1735645517943,-4465.09,0.00025028,60,"2024-12-31T11:45:17.943",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266698,1735645517994,-770.21374547,0.00025028,60,"2024-12-31T11:45:17.994",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266699,1735645518051,-500.0,0.00025028,60,"2024-12-31T11:45:18.051",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266700,1735645518105,-500.0,0.00025028,60,"2024-12-31T11:45:18.105",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266701,1735645518158,-4465.09,0.00025028,60,"2024-12-31T11:45:18.158",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266702,1735645518213,-500.0,0.00025028,60,"2024-12-31T11:45:18.213",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266703,1735645518268,-500.0,0.00025028,60,"2024-12-31T11:45:18.268",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266704,1735645518321,-500.0,0.00025028,60,"2024-12-31T11:45:18.321",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266705,1735645518371,-1290.8,0.00025028,60,"2024-12-31T11:45:18.371",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266706,1735645518425,-500.0,0.00025028,60,"2024-12-31T11:45:18.425",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266707,1735645518476,-500.0,0.00025028,60,"2024-12-31T11:45:18.476",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266708,1735645518534,-4781.09,0.00025028,60,"2024-12-31T11:45:18.534",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266709,1735645518835,-500.0,0.00025028,60,"2024-12-31T11:45:18.835",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266710,1735645518888,-500.0,0.00025028,60,"2024-12-31T11:45:18.888",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266711,1735645518943,-1290.8,0.00025028,60,"2024-12-31T11:45:18.943",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266712,1735645518997,-500.0,0.00025028,60,"2024-12-31T11:45:18.997",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266713,1735645519053,-4465.09,0.00025028,60,"2024-12-31T11:45:19.053",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266714,1735645519110,-500.0,0.00025028,60,"2024-12-31T11:45:19.110",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266715,1735645519165,-500.0,0.00025028,60,"2024-12-31T11:45:19.165",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266716,1735645519220,-500.0,0.00025028,60,"2024-12-31T11:45:19.220",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266717,1735645519278,-501.76819909,0.00025028,60,"2024-12-31T11:45:19.278",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266718,1735645519334,-1290.8,0.00025028,60,"2024-12-31T11:45:19.334",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266719,1735645519393,-500.0,0.00025028,60,"2024-12-31T11:45:19.393",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266720,1735645519455,-500.0,0.00025028,60,"2024-12-31T11:45:19.455",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266721,1735645519516,-381.6,0.00025028,60,"2024-12-31T11:45:19.516",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266722,1735645519576,-4781.09,0.00025028,60,"2024-12-31T11:45:19.576",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266723,1735645519642,-4465.09,0.00025028,60,"2024-12-31T11:45:19.642",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266724,1735645519704,-1503.58,0.00025028,60,"2024-12-31T11:45:19.704",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266725,1735645519762,-1290.8,0.00025028,60,"2024-12-31T11:45:19.762",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266726,1735645519822,-500.0,0.00025028,60,"2024-12-31T11:45:19.822",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266727,1735645519877,-500.0,0.00025028,60,"2024-12-31T11:45:19.877",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266728,1735645519932,-1290.8,0.00025028,60,"2024-12-31T11:45:19.932",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266729,1735645519987,-1503.58,0.00025028,60,"2024-12-31T11:45:19.987",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266730,1735645520043,-500.0,0.00025028,60,"2024-12-31T11:45:20.043",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266731,1735645520098,-500.0,0.00025028,60,"2024-12-31T11:45:20.098",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266732,1735645520154,-1290.8,0.00025028,60,"2024-12-31T11:45:20.154",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266733,1735645520213,-1503.58,0.00025028,60,"2024-12-31T11:45:20.213",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266734,1735645520268,-500.0,0.00025028,60,"2024-12-31T11:45:20.268",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266735,1735645520325,-500.0,0.00025028,60,"2024-12-31T11:45:20.325",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266736,1735645520381,-1290.8,0.00025028,60,"2024-12-31T11:45:20.381",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266737,1735645520438,-1503.58,0.00025028,60,"2024-12-31T11:45:20.438",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266738,1735645520495,-500.0,0.00025028,60,"2024-12-31T11:45:20.495",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266739,1735645520550,-500.0,0.00025028,60,"2024-12-31T11:45:20.550",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266740,1735645520605,-1290.8,0.00025028,60,"2024-12-31T11:45:20.605",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266741,1735645520660,-1503.58,0.00025028,60,"2024-12-31T11:45:20.660",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266742,1735645520712,-500.0,0.00025028,60,"2024-12-31T11:45:20.712",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266743,1735645520763,-500.0,0.00025028,60,"2024-12-31T11:45:20.763",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266744,1735645520816,-1290.8,0.00025028,60,"2024-12-31T11:45:20.816",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266745,1735645520867,-1503.58,0.00025028,60,"2024-12-31T11:45:20.867",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266746,1735645520923,-500.0,0.00025028,60,"2024-12-31T11:45:20.923",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266747,1735645520977,-500.0,0.00025028,60,"2024-12-31T11:45:20.977",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266748,1735645521034,-1290.8,0.00025028,60,"2024-12-31T11:45:21.034",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266749,1735645521087,-4465.09,0.00025028,60,"2024-12-31T11:45:21.087",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266750,1735645521140,-1503.58,0.00025028,60,"2024-12-31T11:45:21.140",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266751,1735645521192,-500.0,0.00025028,60,"2024-12-31T11:45:21.192",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266752,1735645521247,-4781.09,0.00025028,60,"2024-12-31T11:45:21.247",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266753,1735645521303,-500.0,0.00025028,60,"2024-12-31T11:45:21.303",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266754,1735645521360,-1290.8,0.00025028,60,"2024-12-31T11:45:21.360",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266755,1735645521415,-1503.58,0.00025028,60,"2024-12-31T11:45:21.415",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266756,1735645521472,-500.0,0.00025028,60,"2024-12-31T11:45:21.472",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266757,1735645521528,-738.92,0.00025028,60,"2024-12-31T11:45:21.528",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266758,1735645521587,-500.0,0.00025028,60,"2024-12-31T11:45:21.587",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266759,1735645521644,-1290.8,0.00025028,60,"2024-12-31T11:45:21.644",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266760,1735645521699,-500.0,0.00025028,60,"2024-12-31T11:45:21.699",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266761,1735645521752,-1503.58,0.00025028,60,"2024-12-31T11:45:21.752",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266762,1735645521809,-318.56402379,0.00025028,60,"2024-12-31T11:45:21.809",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266763,1735645521890,-500.0,0.00025028,60,"2024-12-31T11:45:21.890",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266764,1735645521990,-738.92,0.00025028,60,"2024-12-31T11:45:21.990",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266765,1735645522078,-500.0,0.00025028,60,"2024-12-31T11:45:22.078",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266766,1735645522160,-1290.8,0.00025028,60,"2024-12-31T11:45:22.160",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266767,1735645522238,-4465.09,0.00025028,60,"2024-12-31T11:45:22.238",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266768,1735645522315,-1503.58,0.00025028,60,"2024-12-31T11:45:22.315",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266769,1735645522395,-4781.09,0.00025028,60,"2024-12-31T11:45:22.395",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266770,1735645522476,-500.0,0.00025028,60,"2024-12-31T11:45:22.476",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266771,1735645522557,-500.0,0.00025028,60,"2024-12-31T11:45:22.557",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266772,1735645522644,-738.92,0.00025028,60,"2024-12-31T11:45:22.644",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266773,1735645522727,-598.34,0.00025028,60,"2024-12-31T11:45:22.727",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266774,1735645522813,-1503.58,0.00025028,60,"2024-12-31T11:45:22.813",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266775,1735645522892,-1290.8,0.00025028,60,"2024-12-31T11:45:22.892",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266776,1735645522972,-472.82374302,0.00025028,60,"2024-12-31T11:45:22.972",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266777,1735645523055,-738.92,0.00025028,60,"2024-12-31T11:45:23.055",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266778,1735645523130,-500.0,0.00025028,60,"2024-12-31T11:45:23.130",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266779,1735645523207,-598.34,0.00025028,60,"2024-12-31T11:45:23.207",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266780,1735645523280,-1503.58,0.00025028,60,"2024-12-31T11:45:23.280",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266781,1735645523358,-1290.8,0.00025028,60,"2024-12-31T11:45:23.358",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266782,1735645523435,-4465.09,0.00025028,60,"2024-12-31T11:45:23.435",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266783,1735645523510,-500.0,0.00025028,60,"2024-12-31T11:45:23.510",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266784,1735645523589,-738.92,0.00025028,60,"2024-12-31T11:45:23.589",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266785,1735645523667,-598.34,0.00025028,60,"2024-12-31T11:45:23.667",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266786,1735645523748,-1503.58,0.00025028,60,"2024-12-31T11:45:23.748",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266787,1735645523823,-1290.8,0.00025028,60,"2024-12-31T11:45:23.823",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266788,1735645523895,-4781.09,0.00025028,60,"2024-12-31T11:45:23.895",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266789,1735645523974,-500.0,0.00025028,60,"2024-12-31T11:45:23.974",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266790,1735645524048,-738.92,0.00025028,60,"2024-12-31T11:45:24.048",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266791,1735645524119,-598.34,0.00025028,60,"2024-12-31T11:45:24.119",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266792,1735645524196,-1503.58,0.00025028,60,"2024-12-31T11:45:24.196",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266793,1735645524274,-1290.8,0.00025028,60,"2024-12-31T11:45:24.274",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266794,1735645524348,-485.84672548,0.00025028,60,"2024-12-31T11:45:24.348",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266795,1735645524423,-738.92,0.00025028,60,"2024-12-31T11:45:24.423",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266796,1735645524488,-4465.09,0.00025028,60,"2024-12-31T11:45:24.488",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266797,1735645524553,-598.34,0.00025028,60,"2024-12-31T11:45:24.553",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266798,1735645524613,-1503.58,0.00025028,60,"2024-12-31T11:45:24.613",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266799,1735645524671,-500.0,0.00025028,60,"2024-12-31T11:45:24.671",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266800,1735645524728,-1290.8,0.00025028,60,"2024-12-31T11:45:24.728",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266801,1735645524789,-739.12788364,0.00025028,60,"2024-12-31T11:45:24.789",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266802,1735645524848,-598.34,0.00025028,60,"2024-12-31T11:45:24.848",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266803,1735645524905,-1503.58,0.00025028,60,"2024-12-31T11:45:24.905",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266804,1735645524962,-500.0,0.00025028,60,"2024-12-31T11:45:24.962",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266805,1735645525020,-1290.8,0.00025028,60,"2024-12-31T11:45:25.020",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266806,1735645525077,-4781.09,0.00025028,60,"2024-12-31T11:45:25.077",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266807,1735645525135,-598.34,0.00025028,60,"2024-12-31T11:45:25.135",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266808,1735645525191,-500.0,0.00025028,60,"2024-12-31T11:45:25.191",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266809,1735645525249,-1290.8,0.00025028,60,"2024-12-31T11:45:25.249",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266810,1735645525308,-1503.58,0.00025028,60,"2024-12-31T11:45:25.308",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266811,1735645525365,-598.34,0.00025028,60,"2024-12-31T11:45:25.365",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266812,1735645525422,-500.0,0.00025028,60,"2024-12-31T11:45:25.422",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266813,1735645525481,-1503.58,0.00025028,60,"2024-12-31T11:45:25.481",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266814,1735645526161,-1290.8,0.00025028,60,"2024-12-31T11:45:26.161",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266815,1735645526302,-598.34,0.00025028,60,"2024-12-31T11:45:26.302",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266816,1735645526367,-4465.09,0.00025028,60,"2024-12-31T11:45:26.367",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266817,1735645526425,-500.0,0.00025028,60,"2024-12-31T11:45:26.425",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266818,1735645526482,-1290.8,0.00025028,60,"2024-12-31T11:45:26.482",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266819,1735645526542,-500.0,0.00025028,60,"2024-12-31T11:45:26.542",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266820,1735645526606,-1503.58,0.00025028,60,"2024-12-31T11:45:26.606",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266821,1735645526664,-598.34,0.00025028,60,"2024-12-31T11:45:26.664",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266822,1735645526720,-574.8,0.00025028,60,"2024-12-31T11:45:26.720",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266823,1735645526777,-1290.8,0.00025028,60,"2024-12-31T11:45:26.777",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266824,1735645526832,-500.0,0.00025028,60,"2024-12-31T11:45:26.832",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266825,1735645526886,-1503.58,0.00025028,60,"2024-12-31T11:45:26.886",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266826,1735645526942,-598.34,0.00025028,60,"2024-12-31T11:45:26.942",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266827,1735645527000,-1290.85273501,0.00025028,60,"2024-12-31T11:45:27.000",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266828,1735645527055,-577.54357175,0.00025028,60,"2024-12-31T11:45:27.055",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266829,1735645527109,-1503.58,0.00025028,60,"2024-12-31T11:45:27.109",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266830,1735645527164,-1232.13,0.00025028,60,"2024-12-31T11:45:27.164",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266831,1735645527216,-598.34,0.00025028,60,"2024-12-31T11:45:27.216",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266832,1735645527271,-4781.09,0.00025028,60,"2024-12-31T11:45:27.271",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266833,1735645527324,-1503.58,0.00025028,60,"2024-12-31T11:45:27.324",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266834,1735645527387,-1232.13,0.00025028,60,"2024-12-31T11:45:27.387",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266835,1735645527455,-598.34,0.00025028,60,"2024-12-31T11:45:27.455",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266836,1735645527513,-1503.58,0.00025028,60,"2024-12-31T11:45:27.513",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266837,1735645527577,-4465.09,0.00025028,60,"2024-12-31T11:45:27.577",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266838,1735645527643,-1232.13,0.00025028,60,"2024-12-31T11:45:27.643",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266839,1735645527701,-598.34,0.00025028,60,"2024-12-31T11:45:27.701",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266840,1735645527760,-1503.66971256,0.00025028,60,"2024-12-31T11:45:27.760",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266841,1735645527816,-1232.13,0.00025028,60,"2024-12-31T11:45:27.816",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266842,1735645527872,-4781.09,0.00025028,60,"2024-12-31T11:45:27.872",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266843,1735645527927,-1232.13,0.00025028,60,"2024-12-31T11:45:27.927",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266844,1735645527981,-598.34,0.00025028,60,"2024-12-31T11:45:27.981",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266845,1735645528035,-4465.09,0.00025028,60,"2024-12-31T11:45:28.035",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266846,1735645528089,-1232.13,0.00025028,60,"2024-12-31T11:45:28.089",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266847,1735645528144,-598.34,0.00025028,60,"2024-12-31T11:45:28.144",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266848,1735645528201,-4781.09,0.00025028,60,"2024-12-31T11:45:28.201",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266849,1735645528255,-598.34,0.00025028,60,"2024-12-31T11:45:28.255",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266850,1735645528308,-500.0,0.00025028,60,"2024-12-31T11:45:28.308",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266851,1735645528361,-598.34,0.00025028,60,"2024-12-31T11:45:28.361",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266852,1735645528417,-1232.13,0.00025028,60,"2024-12-31T11:45:28.417",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266853,1735645528471,-4465.23853689,0.00025028,60,"2024-12-31T11:45:28.471",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266854,1735645528535,-4781.09,0.00025028,60,"2024-12-31T11:45:28.535",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266855,1735645528599,-500.0,0.00025028,60,"2024-12-31T11:45:28.599",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266856,1735645528666,-503.11958983,0.00025028,60,"2024-12-31T11:45:28.666",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266857,1735645528722,-598.34,0.00025028,60,"2024-12-31T11:45:28.722",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266858,1735645528779,-1232.13,0.00025028,60,"2024-12-31T11:45:28.779",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266859,1735645528833,-500.0,0.00025028,60,"2024-12-31T11:45:28.833",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266860,1735645528886,-598.34,0.00025028,60,"2024-12-31T11:45:28.886",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266861,1735645528942,-1232.13,0.00025028,60,"2024-12-31T11:45:28.942",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266862,1735645528998,-4781.09,0.00025028,60,"2024-12-31T11:45:28.998",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266863,1735645529050,-500.0,0.00025028,60,"2024-12-31T11:45:29.050",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266864,1735645529103,-598.34,0.00025028,60,"2024-12-31T11:45:29.103",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266865,1735645529155,-1232.13,0.00025028,60,"2024-12-31T11:45:29.155",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266866,1735645529207,-500.0,0.00025028,60,"2024-12-31T11:45:29.207",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266867,1735645529260,-500.0,0.00025028,60,"2024-12-31T11:45:29.260",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266868,1735645529314,-598.34,0.00025028,60,"2024-12-31T11:45:29.314",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266869,1735645529371,-1232.13,0.00025028,60,"2024-12-31T11:45:29.371",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266870,1735645529427,-500.0,0.00025028,60,"2024-12-31T11:45:29.427",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266871,1735645529487,-500.0,0.00025028,60,"2024-12-31T11:45:29.487",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266872,1735645529546,-598.34,0.00025028,60,"2024-12-31T11:45:29.546",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266873,1735645529606,-1232.13,0.00025028,60,"2024-12-31T11:45:29.606",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266874,1735645529662,-500.0,0.00025028,60,"2024-12-31T11:45:29.662",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266875,1735645529722,-500.0,0.00025028,60,"2024-12-31T11:45:29.722",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266876,1735645529779,-598.46140675,0.00025028,60,"2024-12-31T11:45:29.779",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266877,1735645529836,-500.0,0.00025028,60,"2024-12-31T11:45:29.836",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266878,1735645529891,-1232.13,0.00025028,60,"2024-12-31T11:45:29.891",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266879,1735645529947,-500.0,0.00025028,60,"2024-12-31T11:45:29.947",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266880,1735645530002,-4781.09,0.00025028,60,"2024-12-31T11:45:30.002",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266881,1735645530057,-500.0,0.00025028,60,"2024-12-31T11:45:30.057",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266882,1735645530111,-1232.13,0.00025028,60,"2024-12-31T11:45:30.111",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266883,1735645530165,-500.0,0.00025028,60,"2024-12-31T11:45:30.165",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266884,1735645530219,-500.0,0.00025028,60,"2024-12-31T11:45:30.219",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266885,1735645530275,-1232.13,0.00025028,60,"2024-12-31T11:45:30.275",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266886,1735645530332,-513.57802636,0.00025028,60,"2024-12-31T11:45:30.332",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266887,1735645530388,-4781.09,0.00025028,60,"2024-12-31T11:45:30.388",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266888,1735645530447,-500.0,0.00025028,60,"2024-12-31T11:45:30.447",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266889,1735645530501,-500.0,0.00025028,60,"2024-12-31T11:45:30.501",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266890,1735645530553,-1232.13,0.00025028,60,"2024-12-31T11:45:30.553",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266891,1735645530606,-500.0,0.00025028,60,"2024-12-31T11:45:30.606",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266892,1735645530659,-500.0,0.00025028,60,"2024-12-31T11:45:30.659",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266893,1735645530718,-1232.13,0.00025028,60,"2024-12-31T11:45:30.718",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266894,1735645530771,-500.0,0.00025028,60,"2024-12-31T11:45:30.771",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266895,1735645530825,-500.0,0.00025028,60,"2024-12-31T11:45:30.825",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266896,1735645530877,-1548.38,0.00025028,60,"2024-12-31T11:45:30.877",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266897,1735645530929,-1232.13,0.00025028,60,"2024-12-31T11:45:30.929",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266898,1735645530980,-4781.09,0.00025028,60,"2024-12-31T11:45:30.980",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266899,1735645531033,-500.0,0.00025028,60,"2024-12-31T11:45:31.033",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266900,1735645531084,-1548.38,0.00025028,60,"2024-12-31T11:45:31.084",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266901,1735645531135,-1232.13,0.00025028,60,"2024-12-31T11:45:31.135",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266902,1735645531185,-500.0,0.00025028,60,"2024-12-31T11:45:31.185",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266903,1735645531237,-500.0,0.00025028,60,"2024-12-31T11:45:31.237",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266904,1735645531288,-1548.38,0.00025028,60,"2024-12-31T11:45:31.288",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266905,1735645531342,-1232.13,0.00025028,60,"2024-12-31T11:45:31.342",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266906,1735645531576,-1544.73,0.00025028,60,"2024-12-31T11:45:31.576",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266907,1735645531630,-500.0,0.00025028,60,"2024-12-31T11:45:31.630",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266908,1735645531680,-500.0,0.00025028,60,"2024-12-31T11:45:31.680",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266909,1735645531732,-500.0,0.00025028,60,"2024-12-31T11:45:31.732",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266910,1735645531784,-1548.38,0.00025028,60,"2024-12-31T11:45:31.784",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266911,1735645531837,-1232.13,0.00025028,60,"2024-12-31T11:45:31.837",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266912,1735645531888,-1544.73,0.00025028,60,"2024-12-31T11:45:31.888",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266913,1735645531940,-502.35667658,0.00025028,60,"2024-12-31T11:45:31.940",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266914,1735645531991,-500.0,0.00025028,60,"2024-12-31T11:45:31.991",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266915,1735645532041,-501.73920101,0.00025028,60,"2024-12-31T11:45:32.041",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266916,1735645532091,-500.0,0.00025028,60,"2024-12-31T11:45:32.091",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266917,1735645532139,-1548.38,0.00025028,60,"2024-12-31T11:45:32.139",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266918,1735645532188,-1232.13,0.00025028,60,"2024-12-31T11:45:32.188",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266919,1735645532238,-1544.73,0.00025028,60,"2024-12-31T11:45:32.238",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266920,1735645532291,-500.0,0.00025028,60,"2024-12-31T11:45:32.291",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266921,1735645532347,-500.0,0.00025028,60,"2024-12-31T11:45:32.347",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266922,1735645532400,-1548.38,0.00025028,60,"2024-12-31T11:45:32.400",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266923,1735645532454,-1232.13,0.00025028,60,"2024-12-31T11:45:32.454",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266924,1735645532507,-1544.73,0.00025028,60,"2024-12-31T11:45:32.507",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266925,1735645532564,-500.0,0.00025028,60,"2024-12-31T11:45:32.564",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266926,1735645532619,-500.0,0.00025028,60,"2024-12-31T11:45:32.619",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266927,1735645532673,-1548.38,0.00025028,60,"2024-12-31T11:45:32.673",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266928,1735645532726,-1544.73,0.00025028,60,"2024-12-31T11:45:32.726",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266929,1735645532781,-1232.22652586,0.00025028,60,"2024-12-31T11:45:32.781",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266930,1735645532835,-4781.09,0.00025028,60,"2024-12-31T11:45:32.835",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266931,1735645532889,-500.0,0.00025028,60,"2024-12-31T11:45:32.889",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266932,1735645532943,-500.0,0.00025028,60,"2024-12-31T11:45:32.943",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266933,1735645532999,-1548.38,0.00025028,60,"2024-12-31T11:45:32.999",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266934,1735645533052,-1544.73,0.00025028,60,"2024-12-31T11:45:33.052",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266935,1735645533107,-500.0,0.00025028,60,"2024-12-31T11:45:33.107",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266936,1735645533163,-500.0,0.00025028,60,"2024-12-31T11:45:33.163",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266937,1735645533217,-1548.38,0.00025028,60,"2024-12-31T11:45:33.217",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266938,1735645533273,-1544.73,0.00025028,60,"2024-12-31T11:45:33.273",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266939,1735645533330,-500.0,0.00025028,60,"2024-12-31T11:45:33.330",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266940,1735645533386,-500.0,0.00025028,60,"2024-12-31T11:45:33.386",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266941,1735645533445,-1548.38,0.00025028,60,"2024-12-31T11:45:33.445",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266942,1735645533502,-1544.73,0.00025028,60,"2024-12-31T11:45:33.502",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266943,1735645533560,-512.52477553,0.00025028,60,"2024-12-31T11:45:33.560",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266944,1735645533618,-527.76073985,0.00025028,60,"2024-12-31T11:45:33.618",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266945,1735645533676,-1548.38,0.00025028,60,"2024-12-31T11:45:33.676",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266946,1735645533732,-1544.73,0.00025028,60,"2024-12-31T11:45:33.732",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266947,1735645533787,-1548.38,0.00025028,60,"2024-12-31T11:45:33.787",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266948,1735645533840,-1544.73,0.00025028,60,"2024-12-31T11:45:33.840",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266949,1735645533893,-506.69149852,0.00025028,60,"2024-12-31T11:45:33.893",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266950,1735645533948,-1548.38,0.00025028,60,"2024-12-31T11:45:33.948",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266951,1735645534003,-1544.73,0.00025028,60,"2024-12-31T11:45:34.003",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266952,1735645534057,-1548.38,0.00025028,60,"2024-12-31T11:45:34.057",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266953,1735645534109,-1544.73,0.00025028,60,"2024-12-31T11:45:34.109",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266954,1735645534164,-649.1,0.00025028,60,"2024-12-31T11:45:34.164",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266955,1735645534219,-1548.38,0.00025028,60,"2024-12-31T11:45:34.219",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266956,1735645534273,-1544.73,0.00025028,60,"2024-12-31T11:45:34.273",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266957,1735645534329,-649.1,0.00025028,60,"2024-12-31T11:45:34.329",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266958,1735645534383,-1548.38,0.00025028,60,"2024-12-31T11:45:34.383",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266959,1735645534436,-1544.73,0.00025028,60,"2024-12-31T11:45:34.436",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266960,1735645534488,-649.1,0.00025028,60,"2024-12-31T11:45:34.488",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266961,1735645534543,-1548.38,0.00025028,60,"2024-12-31T11:45:34.543",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266962,1735645534598,-1544.73,0.00025028,60,"2024-12-31T11:45:34.598",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266963,1735645534649,-649.1,0.00025028,60,"2024-12-31T11:45:34.649",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266964,1735645534701,-545.07,0.00025028,60,"2024-12-31T11:45:34.701",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266965,1735645534753,-1548.38,0.00025028,60,"2024-12-31T11:45:34.753",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266966,1735645534804,-670.79,0.00025028,60,"2024-12-31T11:45:34.804",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266967,1735645534856,-1544.73,0.00025028,60,"2024-12-31T11:45:34.856",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266968,1735645534905,-649.1,0.00025028,60,"2024-12-31T11:45:34.905",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266969,1735645534955,-500.0,0.00025028,60,"2024-12-31T11:45:34.955",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266970,1735645535007,-545.07,0.00025028,60,"2024-12-31T11:45:35.007",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266971,1735645535057,-1548.38,0.00025028,60,"2024-12-31T11:45:35.057",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266972,1735645535109,-670.79,0.00025028,60,"2024-12-31T11:45:35.109",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266973,1735645535160,-1544.73,0.00025028,60,"2024-12-31T11:45:35.160",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266974,1735645535209,-500.0,0.00025028,60,"2024-12-31T11:45:35.209",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266975,1735645535260,-500.0,0.00025028,60,"2024-12-31T11:45:35.260",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266976,1735645535311,-545.07,0.00025028,60,"2024-12-31T11:45:35.311",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266977,1735645535363,-649.1,0.00025028,60,"2024-12-31T11:45:35.363",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266978,1735645535419,-1548.38,0.00025028,60,"2024-12-31T11:45:35.419",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266979,1735645535476,-670.79,0.00025028,60,"2024-12-31T11:45:35.476",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266980,1735645535534,-1544.73,0.00025028,60,"2024-12-31T11:45:35.534",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266981,1735645535592,-4781.09,0.00025028,60,"2024-12-31T11:45:35.592",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266982,1735645535646,-503.50501032,0.00025028,60,"2024-12-31T11:45:35.646",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266983,1735645535706,-649.1,0.00025028,60,"2024-12-31T11:45:35.706",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266984,1735645535763,-545.07,0.00025028,60,"2024-12-31T11:45:35.763",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266985,1735645535820,-500.0,0.00025028,60,"2024-12-31T11:45:35.820",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266986,1735645535874,-670.79,0.00025028,60,"2024-12-31T11:45:35.874",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266987,1735645535929,-1548.38,0.00025028,60,"2024-12-31T11:45:35.929",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266988,1735645535981,-1544.73,0.00025028,60,"2024-12-31T11:45:35.981",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266989,1735645536035,-545.07,0.00025028,60,"2024-12-31T11:45:36.035",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266990,1735645536087,-500.0,0.00025028,60,"2024-12-31T11:45:36.087",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266991,1735645536139,-649.1,0.00025028,60,"2024-12-31T11:45:36.139",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266992,1735645536191,-670.79,0.00025028,60,"2024-12-31T11:45:36.191",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266993,1735645536243,-1548.38,0.00025028,60,"2024-12-31T11:45:36.243",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266994,1735645536294,-1544.73,0.00025028,60,"2024-12-31T11:45:36.294",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266995,1735645536349,-545.07,0.00025028,60,"2024-12-31T11:45:36.349",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266996,1735645536400,-649.1,0.00025028,60,"2024-12-31T11:45:36.400",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266997,1735645536452,-500.0,0.00025028,60,"2024-12-31T11:45:36.452",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266998,1735645536504,-670.79,0.00025028,60,"2024-12-31T11:45:36.504",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347266999,1735645536557,-1548.38,0.00025028,60,"2024-12-31T11:45:36.557",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267000,1735645536609,-1544.73,0.00025028,60,"2024-12-31T11:45:36.609",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267001,1735645536823,-4781.09,0.00025028,60,"2024-12-31T11:45:36.823",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267002,1735645536896,-545.07,0.00025028,60,"2024-12-31T11:45:36.896",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267003,1735645536949,-500.0,0.00025028,60,"2024-12-31T11:45:36.949",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267004,1735645537003,-670.79,0.00025028,60,"2024-12-31T11:45:37.003",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267005,1735645537053,-1544.73,0.00025028,60,"2024-12-31T11:45:37.053",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267006,1735645537105,-649.1,0.00025028,60,"2024-12-31T11:45:37.105",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267007,1735645537155,-1548.52949941,0.00025028,60,"2024-12-31T11:45:37.155",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267008,1735645537206,-545.07,0.00025028,60,"2024-12-31T11:45:37.206",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267009,1735645537256,-500.0,0.00025028,60,"2024-12-31T11:45:37.256",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267010,1735645537311,-670.79,0.00025028,60,"2024-12-31T11:45:37.311",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267011,1735645537361,-1544.73,0.00025028,60,"2024-12-31T11:45:37.361",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267012,1735645537414,-649.1,0.00025028,60,"2024-12-31T11:45:37.414",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267013,1735645537468,-545.07,0.00025028,60,"2024-12-31T11:45:37.468",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267014,1735645537524,-670.79,0.00025028,60,"2024-12-31T11:45:37.524",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267015,1735645537585,-411.19349435,0.00025028,60,"2024-12-31T11:45:37.585",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267016,1735645537649,-1544.74215214,0.00025028,60,"2024-12-31T11:45:37.649",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267017,1735645537702,-649.1,0.00025028,60,"2024-12-31T11:45:37.702",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267018,1735645537756,-500.0,0.00025028,60,"2024-12-31T11:45:37.756",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267019,1735645537807,-545.07,0.00025028,60,"2024-12-31T11:45:37.807",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267020,1735645537860,-670.79,0.00025028,60,"2024-12-31T11:45:37.860",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267021,1735645537912,-649.1,0.00025028,60,"2024-12-31T11:45:37.912",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267022,1735645537965,-500.0,0.00025028,60,"2024-12-31T11:45:37.965",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267023,1735645538016,-545.07,0.00025028,60,"2024-12-31T11:45:38.016",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267024,1735645538068,-500.0,0.00025028,60,"2024-12-31T11:45:38.068",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267025,1735645538120,-670.79,0.00025028,60,"2024-12-31T11:45:38.120",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267026,1735645538172,-649.1,0.00025028,60,"2024-12-31T11:45:38.172",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267027,1735645538223,-500.0,0.00025028,60,"2024-12-31T11:45:38.223",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267028,1735645538274,-545.07,0.00025028,60,"2024-12-31T11:45:38.274",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267029,1735645538326,-670.79,0.00025028,60,"2024-12-31T11:45:38.326",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267030,1735645538377,-500.0,0.00025028,60,"2024-12-31T11:45:38.377",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267031,1735645538431,-649.1,0.00025028,60,"2024-12-31T11:45:38.431",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267032,1735645538484,-500.0,0.00025028,60,"2024-12-31T11:45:38.484",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267033,1735645538537,-4781.09,0.00025028,60,"2024-12-31T11:45:38.537",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267034,1735645538595,-670.79,0.00025028,60,"2024-12-31T11:45:38.595",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267035,1735645538649,-545.07,0.00025028,60,"2024-12-31T11:45:38.649",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267036,1735645538703,-500.0,0.00025028,60,"2024-12-31T11:45:38.703",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267037,1735645538759,-649.1,0.00025028,60,"2024-12-31T11:45:38.759",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267038,1735645538813,-159.89257966,0.00025028,60,"2024-12-31T11:45:38.813",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267039,1735645538867,-670.79,0.00025028,60,"2024-12-31T11:45:38.867",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267040,1735645538934,-545.07,0.00025028,60,"2024-12-31T11:45:38.934",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267041,1735645539000,-500.0,0.00025028,60,"2024-12-31T11:45:39.000",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267042,1735645539054,-649.1,0.00025028,60,"2024-12-31T11:45:39.054",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267043,1735645539108,-500.0,0.00025028,60,"2024-12-31T11:45:39.108",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267044,1735645539162,-151.037216,0.00025028,60,"2024-12-31T11:45:39.162",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267045,1735645539216,-4781.09,0.00025028,60,"2024-12-31T11:45:39.216",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267046,1735645539268,-670.79,0.00025028,60,"2024-12-31T11:45:39.268",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267047,1735645539321,-517.1302451,0.00025028,60,"2024-12-31T11:45:39.321",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267048,1735645539376,-545.07,0.00025028,60,"2024-12-31T11:45:39.376",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267049,1735645539440,-649.1,0.00025028,60,"2024-12-31T11:45:39.440",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267050,1735645539493,-500.0,0.00025028,60,"2024-12-31T11:45:39.493",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267051,1735645539551,-670.79,0.00025028,60,"2024-12-31T11:45:39.551",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267052,1735645539605,-151.037216,0.00025028,60,"2024-12-31T11:45:39.605",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267053,1735645539661,-545.07,0.00025028,60,"2024-12-31T11:45:39.661",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267054,1735645539716,-649.1,0.00025028,60,"2024-12-31T11:45:39.716",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267055,1735645539771,-500.0,0.00025028,60,"2024-12-31T11:45:39.771",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267056,1735645539825,-500.0,0.00025028,60,"2024-12-31T11:45:39.825",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267057,1735645539880,-670.79,0.00025028,60,"2024-12-31T11:45:39.880",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267058,1735645539934,-4781.09,0.00025028,60,"2024-12-31T11:45:39.934",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267059,1735645539986,-545.07,0.00025028,60,"2024-12-31T11:45:39.986",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267060,1735645540040,-649.1,0.00025028,60,"2024-12-31T11:45:40.040",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267061,1735645540094,-500.0,0.00025028,60,"2024-12-31T11:45:40.094",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267062,1735645540147,-500.0,0.00025028,60,"2024-12-31T11:45:40.147",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267063,1735645540202,-670.79,0.00025028,60,"2024-12-31T11:45:40.202",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267064,1735645540256,-545.07,0.00025028,60,"2024-12-31T11:45:40.256",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267065,1735645540312,-649.1,0.00025028,60,"2024-12-31T11:45:40.312",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267066,1735645540367,-500.0,0.00025028,60,"2024-12-31T11:45:40.367",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267067,1735645540420,-151.037216,0.00025028,60,"2024-12-31T11:45:40.420",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267068,1735645540475,-670.79,0.00025028,60,"2024-12-31T11:45:40.475",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267069,1735645540528,-544.56,0.00025028,60,"2024-12-31T11:45:40.528",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267070,1735645540585,-545.07,0.00025028,60,"2024-12-31T11:45:40.585",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267071,1735645540638,-649.1,0.00025028,60,"2024-12-31T11:45:40.638",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267072,1735645540692,-500.0,0.00025028,60,"2024-12-31T11:45:40.692",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267073,1735645540750,-4781.09,0.00025028,60,"2024-12-31T11:45:40.750",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267074,1735645540811,-670.79,0.00025028,60,"2024-12-31T11:45:40.811",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267075,1735645540864,-151.037216,0.00025028,60,"2024-12-31T11:45:40.864",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267076,1735645540917,-649.1,0.00025028,60,"2024-12-31T11:45:40.917",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267077,1735645540969,-545.07,0.00025028,60,"2024-12-31T11:45:40.969",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267078,1735645541022,-500.0,0.00025028,60,"2024-12-31T11:45:41.022",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267079,1735645541073,-670.79,0.00025028,60,"2024-12-31T11:45:41.073",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267080,1735645541133,-3748.59,0.00025028,60,"2024-12-31T11:45:41.133",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267081,1735645541185,-500.0,0.00025028,60,"2024-12-31T11:45:41.185",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267082,1735645541239,-649.14087631,0.00025028,60,"2024-12-31T11:45:41.239",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267083,1735645541291,-545.07,0.00025028,60,"2024-12-31T11:45:41.291",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267084,1735645541348,-500.0,0.00025028,60,"2024-12-31T11:45:41.348",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267085,1735645541403,-4781.09,0.00025028,60,"2024-12-31T11:45:41.403",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267086,1735645541459,-670.79,0.00025028,60,"2024-12-31T11:45:41.459",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267087,1735645541513,-500.0,0.00025028,60,"2024-12-31T11:45:41.513",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267088,1735645541572,-500.0,0.00025028,60,"2024-12-31T11:45:41.572",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267089,1735645541628,-500.0,0.00025028,60,"2024-12-31T11:45:41.628",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267090,1735645541684,-545.07,0.00025028,60,"2024-12-31T11:45:41.684",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267091,1735645541739,-670.79,0.00025028,60,"2024-12-31T11:45:41.739",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267092,1735645541796,-501.20709154,0.00025028,60,"2024-12-31T11:45:41.796",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267093,1735645541851,-500.0,0.00025028,60,"2024-12-31T11:45:41.851",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267094,1735645541906,-500.0,0.00025028,60,"2024-12-31T11:45:41.906",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267095,1735645541961,-545.07,0.00025028,60,"2024-12-31T11:45:41.961",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267096,1735645542016,-671.02648676,0.00025028,60,"2024-12-31T11:45:42.016",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267097,1735645542372,-609.67093748,0.00025028,60,"2024-12-31T11:45:42.372",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267098,1735645542432,-500.0,0.00025028,60,"2024-12-31T11:45:42.432",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267099,1735645542490,-545.21659773,0.00025028,60,"2024-12-31T11:45:42.490",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267100,1735645542548,-3748.59,0.00025028,60,"2024-12-31T11:45:42.548",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267101,1735645542606,-500.0,0.00025028,60,"2024-12-31T11:45:42.606",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267102,1735645542664,-4781.09,0.00025028,60,"2024-12-31T11:45:42.664",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267103,1735645542723,-500.0,0.00025028,60,"2024-12-31T11:45:42.723",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267104,1735645542778,-3748.59,0.00025028,60,"2024-12-31T11:45:42.778",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267105,1735645542832,-500.0,0.00025028,60,"2024-12-31T11:45:42.832",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267106,1735645542887,-4781.27429268,0.00025028,60,"2024-12-31T11:45:42.887",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267107,1735645542942,-500.0,0.00025028,60,"2024-12-31T11:45:42.942",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267108,1735645542995,-3748.59,0.00025028,60,"2024-12-31T11:45:42.995",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267109,1735645543048,-1209.99,0.00025028,60,"2024-12-31T11:45:43.048",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267110,1735645543100,-500.0,0.00025028,60,"2024-12-31T11:45:43.100",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267111,1735645543153,-500.0,0.00025028,60,"2024-12-31T11:45:43.153",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267112,1735645543203,-500.0,0.00025028,60,"2024-12-31T11:45:43.203",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267113,1735645543258,-1209.99,0.00025028,60,"2024-12-31T11:45:43.258",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267114,1735645543311,-500.0,0.00025028,60,"2024-12-31T11:45:43.311",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267115,1735645543365,-3748.59,0.00025028,60,"2024-12-31T11:45:43.365",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267116,1735645543426,-1209.99,0.00025028,60,"2024-12-31T11:45:43.426",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267117,1735645543484,-500.0,0.00025028,60,"2024-12-31T11:45:43.484",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267118,1735645543541,-500.0,0.00025028,60,"2024-12-31T11:45:43.541",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267119,1735645543602,-1209.99,0.00025028,60,"2024-12-31T11:45:43.602",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267120,1735645543661,-515.60150045,0.00025028,60,"2024-12-31T11:45:43.661",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267121,1735645543719,-500.0,0.00025028,60,"2024-12-31T11:45:43.719",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267122,1735645543778,-1209.99,0.00025028,60,"2024-12-31T11:45:43.778",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267123,1735645543834,-3748.59,0.00025028,60,"2024-12-31T11:45:43.834",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267124,1735645543889,-500.0,0.00025028,60,"2024-12-31T11:45:43.889",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267125,1735645543944,-1209.99,0.00025028,60,"2024-12-31T11:45:43.944",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267126,1735645544002,-500.0,0.00025028,60,"2024-12-31T11:45:44.002",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267127,1735645544057,-3748.59,0.00025028,60,"2024-12-31T11:45:44.057",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267128,1735645544113,-235.855336,0.00025028,60,"2024-12-31T11:45:44.113",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267129,1735645544170,-1209.99,0.00025028,60,"2024-12-31T11:45:44.170",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267130,1735645544225,-235.855336,0.00025028,60,"2024-12-31T11:45:44.225",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267131,1735645544283,-1209.99,0.00025028,60,"2024-12-31T11:45:44.283",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267132,1735645544339,-3748.59,0.00025028,60,"2024-12-31T11:45:44.339",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267133,1735645544395,-235.855336,0.00025028,60,"2024-12-31T11:45:44.395",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267134,1735645544458,-1209.99,0.00025028,60,"2024-12-31T11:45:44.458",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267135,1735645544514,-1209.99,0.00025028,60,"2024-12-31T11:45:44.514",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267136,1735645544570,-500.0,0.00025028,60,"2024-12-31T11:45:44.570",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267137,1735645544628,-235.855336,0.00025028,60,"2024-12-31T11:45:44.628",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267138,1735645544684,-500.0,0.00025028,60,"2024-12-31T11:45:44.684",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267139,1735645544745,-1209.99,0.00025028,60,"2024-12-31T11:45:44.745",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267140,1735645544803,-500.0,0.00025028,60,"2024-12-31T11:45:44.803",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267141,1735645544864,-1209.99,0.00025028,60,"2024-12-31T11:45:44.864",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267142,1735645544920,-500.0,0.00025028,60,"2024-12-31T11:45:44.920",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267143,1735645544978,-1209.99,0.00025028,60,"2024-12-31T11:45:44.978",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267144,1735645545033,-500.0,0.00025028,60,"2024-12-31T11:45:45.033",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267145,1735645545090,-1209.99,0.00025028,60,"2024-12-31T11:45:45.090",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267146,1735645545148,-500.0,0.00025028,60,"2024-12-31T11:45:45.148",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267147,1735645545207,-1209.99,0.00025028,60,"2024-12-31T11:45:45.207",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267148,1735645545264,-3748.59,0.00025028,60,"2024-12-31T11:45:45.264",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267149,1735645545322,-1209.99,0.00025028,60,"2024-12-31T11:45:45.322",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267150,1735645545378,-500.0,0.00025028,60,"2024-12-31T11:45:45.378",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267151,1735645545435,-500.0,0.00025028,60,"2024-12-31T11:45:45.435",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267152,1735645545489,-1209.99,0.00025028,60,"2024-12-31T11:45:45.489",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267153,1735645545547,-500.0,0.00025028,60,"2024-12-31T11:45:45.547",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267154,1735645545605,-1209.99,0.00025028,60,"2024-12-31T11:45:45.605",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267155,1735645545661,-500.0,0.00025028,60,"2024-12-31T11:45:45.661",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267156,1735645545716,-348.50590274,0.00025028,60,"2024-12-31T11:45:45.716",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267157,1735645545769,-500.0,0.00025028,60,"2024-12-31T11:45:45.769",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267158,1735645545822,-3748.59,0.00025028,60,"2024-12-31T11:45:45.822",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267159,1735645545875,-1209.99,0.00025028,60,"2024-12-31T11:45:45.875",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267160,1735645545928,-500.0,0.00025028,60,"2024-12-31T11:45:45.928",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267161,1735645545981,-500.0,0.00025028,60,"2024-12-31T11:45:45.981",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267162,1735645546034,-500.0,0.00025028,60,"2024-12-31T11:45:46.034",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267163,1735645546088,-500.0,0.00025028,60,"2024-12-31T11:45:46.088",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267164,1735645546142,-1209.99,0.00025028,60,"2024-12-31T11:45:46.142",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267165,1735645546196,-500.0,0.00025028,60,"2024-12-31T11:45:46.196",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267166,1735645546251,-500.0,0.00025028,60,"2024-12-31T11:45:46.251",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267167,1735645546307,-3748.59,0.00025028,60,"2024-12-31T11:45:46.307",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267168,1735645546360,-500.0,0.00025028,60,"2024-12-31T11:45:46.360",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267169,1735645546413,-500.0,0.00025028,60,"2024-12-31T11:45:46.413",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267170,1735645546467,-1209.99,0.00025028,60,"2024-12-31T11:45:46.467",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267171,1735645546518,-500.0,0.00025028,60,"2024-12-31T11:45:46.518",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267172,1735645546571,-500.0,0.00025028,60,"2024-12-31T11:45:46.571",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267173,1735645546625,-1209.99,0.00025028,60,"2024-12-31T11:45:46.625",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267174,1735645546680,-500.0,0.00025028,60,"2024-12-31T11:45:46.680",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267175,1735645546740,-500.0,0.00025028,60,"2024-12-31T11:45:46.740",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267176,1735645546800,-1209.99,0.00025028,60,"2024-12-31T11:45:46.800",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267177,1735645546855,-500.0,0.00025028,60,"2024-12-31T11:45:46.855",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267178,1735645546909,-500.0,0.00025028,60,"2024-12-31T11:45:46.909",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267179,1735645546965,-500.0,0.00025028,60,"2024-12-31T11:45:46.965",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267180,1735645547019,-3748.59,0.00025028,60,"2024-12-31T11:45:47.019",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267181,1735645547079,-1210.14055497,0.00025028,60,"2024-12-31T11:45:47.079",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267182,1735645547131,-194.23511812,0.00025028,60,"2024-12-31T11:45:47.131",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267183,1735645547184,-502.38332476,0.00025028,60,"2024-12-31T11:45:47.184",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267184,1735645547241,-500.0,0.00025028,60,"2024-12-31T11:45:47.241",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267185,1735645547300,-500.0,0.00025028,60,"2024-12-31T11:45:47.300",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267186,1735645547359,-3748.59,0.00025028,60,"2024-12-31T11:45:47.359",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267187,1735645547416,-500.0,0.00025028,60,"2024-12-31T11:45:47.416",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267188,1735645547471,-500.0,0.00025028,60,"2024-12-31T11:45:47.471",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267189,1735645547528,-500.0,0.00025028,60,"2024-12-31T11:45:47.528",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267190,1735645547587,-500.0,0.00025028,60,"2024-12-31T11:45:47.587",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267191,1735645547646,-500.0,0.00025028,60,"2024-12-31T11:45:47.646",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267192,1735645547701,-3748.59,0.00025028,60,"2024-12-31T11:45:47.701",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267193,1735645547972,-500.0,0.00025028,60,"2024-12-31T11:45:47.972",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267194,1735645548027,-500.0,0.00025028,60,"2024-12-31T11:45:48.027",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267195,1735645548082,-500.0,0.00025028,60,"2024-12-31T11:45:48.082",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267196,1735645548136,-500.0,0.00025028,60,"2024-12-31T11:45:48.136",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267197,1735645548190,-3748.59,0.00025028,60,"2024-12-31T11:45:48.190",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267198,1735645548242,-500.0,0.00025028,60,"2024-12-31T11:45:48.242",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267199,1735645548299,-500.0,0.00025028,30,"2024-12-31T11:45:48.299",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267200,1735645548358,-500.0,0.00025028,60,"2024-12-31T11:45:48.358",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267201,1735645548415,-500.0,0.00025028,60,"2024-12-31T11:45:48.415",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267202,1735645548472,-500.0,0.00025028,60,"2024-12-31T11:45:48.472",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267203,1735645548525,-503.41009974,0.00025028,60,"2024-12-31T11:45:48.525",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267204,1735645548584,-500.0,0.00025028,60,"2024-12-31T11:45:48.584",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267205,1735645548639,-500.0,0.00025028,30,"2024-12-31T11:45:48.639",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267206,1735645548696,-500.0,0.00025028,60,"2024-12-31T11:45:48.696",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267207,1735645548753,-500.0,0.00025028,60,"2024-12-31T11:45:48.753",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267208,1735645548807,-1596.15,0.00025028,30,"2024-12-31T11:45:48.807",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267209,1735645548860,-455.18111782,0.00025028,30,"2024-12-31T11:45:48.860",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267210,1735645548916,-500.0,0.00025028,60,"2024-12-31T11:45:48.916",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267211,1735645548968,-500.0,0.00025028,60,"2024-12-31T11:45:48.968",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267212,1735645549024,-500.0,0.00025028,60,"2024-12-31T11:45:49.024",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267213,1735645549077,-500.0,0.00025028,60,"2024-12-31T11:45:49.077",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267214,1735645549132,-1596.15,0.00025028,30,"2024-12-31T11:45:49.132",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267215,1735645549185,-3748.59,0.00025028,60,"2024-12-31T11:45:49.185",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267216,1735645549239,-500.0,0.00025028,60,"2024-12-31T11:45:49.239",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267217,1735645549293,-500.0,0.00025028,60,"2024-12-31T11:45:49.293",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267218,1735645549355,-1596.15,0.00025028,30,"2024-12-31T11:45:49.355",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267219,1735645549410,-500.0,0.00025028,60,"2024-12-31T11:45:49.410",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267220,1735645549466,-500.0,0.00025028,60,"2024-12-31T11:45:49.466",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267221,1735645549521,-500.0,0.00025028,60,"2024-12-31T11:45:49.521",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267222,1735645549579,-1596.15,0.00025028,30,"2024-12-31T11:45:49.579",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267223,1735645549638,-500.0,0.00025028,60,"2024-12-31T11:45:49.638",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267224,1735645549698,-500.0,0.00025028,60,"2024-12-31T11:45:49.698",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267225,1735645549755,-500.0,0.00025028,60,"2024-12-31T11:45:49.755",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267226,1735645549816,-3748.59,0.00025028,60,"2024-12-31T11:45:49.816",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267227,1735645549875,-1596.15,0.00025028,30,"2024-12-31T11:45:49.875",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267228,1735645549934,-500.0,0.00025028,60,"2024-12-31T11:45:49.934",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267229,1735645549988,-500.0,0.00025028,60,"2024-12-31T11:45:49.988",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267230,1735645550044,-500.0,0.00025028,60,"2024-12-31T11:45:50.044",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267231,1735645550099,-1596.15,0.00025028,30,"2024-12-31T11:45:50.099",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267232,1735645550155,-500.0,0.00025028,60,"2024-12-31T11:45:50.155",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267233,1735645550209,-3748.59,0.00025028,60,"2024-12-31T11:45:50.209",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267234,1735645550264,-500.0,0.00025028,60,"2024-12-31T11:45:50.264",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267235,1735645550319,-1596.15,0.00025028,30,"2024-12-31T11:45:50.319",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267236,1735645550373,-609.69216446,0.00025028,60,"2024-12-31T11:45:50.373",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267237,1735645550430,-500.0,0.00025028,60,"2024-12-31T11:45:50.430",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267238,1735645550486,-500.0,0.00025028,60,"2024-12-31T11:45:50.486",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267239,1735645550542,-1596.15,0.00025028,30,"2024-12-31T11:45:50.542",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267240,1735645550598,-500.0,0.00025028,60,"2024-12-31T11:45:50.598",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267241,1735645550653,-500.0,0.00025028,60,"2024-12-31T11:45:50.653",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267242,1735645550707,-1596.15,0.00025028,30,"2024-12-31T11:45:50.707",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267243,1735645550764,-500.0,0.00025028,60,"2024-12-31T11:45:50.764",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267244,1735645550817,-500.0,0.00025028,60,"2024-12-31T11:45:50.817",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267245,1735645550871,-500.0,0.00025028,60,"2024-12-31T11:45:50.871",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267246,1735645550926,-1596.15,0.00025028,30,"2024-12-31T11:45:50.926",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267247,1735645550981,-500.0,0.00025028,60,"2024-12-31T11:45:50.981",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267248,1735645551035,-500.0,0.00025028,60,"2024-12-31T11:45:51.035",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267249,1735645551090,-1596.15,0.00025028,30,"2024-12-31T11:45:51.090",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267250,1735645551142,-3748.59,0.00025028,60,"2024-12-31T11:45:51.142",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267251,1735645551196,-500.0,0.00025028,60,"2024-12-31T11:45:51.196",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267252,1735645551247,-500.0,0.00025028,60,"2024-12-31T11:45:51.247",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267253,1735645551301,-500.0,0.00025028,60,"2024-12-31T11:45:51.301",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267254,1735645551358,-500.0,0.00025028,60,"2024-12-31T11:45:51.358",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267255,1735645551414,-3748.59,0.00025028,60,"2024-12-31T11:45:51.414",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267256,1735645551471,-500.0,0.00025028,60,"2024-12-31T11:45:51.471",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267257,1735645551526,-500.0,0.00025028,60,"2024-12-31T11:45:51.526",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267258,1735645551582,-1596.15,0.00025028,30,"2024-12-31T11:45:51.582",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267259,1735645551637,-500.0,0.00025028,60,"2024-12-31T11:45:51.637",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267260,1735645551692,-1596.15,0.00025028,30,"2024-12-31T11:45:51.692",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267261,1735645551746,-500.0,0.00025028,60,"2024-12-31T11:45:51.746",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267262,1735645551800,-3748.59,0.00025028,60,"2024-12-31T11:45:51.800",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267263,1735645551853,-1596.15,0.00025028,30,"2024-12-31T11:45:51.853",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267264,1735645551907,-512.71920569,0.00025028,60,"2024-12-31T11:45:51.907",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267265,1735645551963,-433.37835558,0.00025028,60,"2024-12-31T11:45:51.963",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267266,1735645552015,-1596.15,0.00025028,30,"2024-12-31T11:45:52.015",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267267,1735645552067,-1596.15,0.00025028,30,"2024-12-31T11:45:52.067",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267268,1735645552119,-1596.15,0.00025028,30,"2024-12-31T11:45:52.119",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267269,1735645552172,-1596.15,0.00025028,30,"2024-12-31T11:45:52.172",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267270,1735645552225,-500.0,0.00025028,60,"2024-12-31T11:45:52.225",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267271,1735645552277,-3748.59,0.00025028,60,"2024-12-31T11:45:52.277",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267272,1735645552329,-1596.15,0.00025028,30,"2024-12-31T11:45:52.329",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267273,1735645552380,-500.0,0.00025028,60,"2024-12-31T11:45:52.380",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267274,1735645552435,-1596.15,0.00025028,30,"2024-12-31T11:45:52.435",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267275,1735645552486,-500.0,0.00025028,60,"2024-12-31T11:45:52.486",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267276,1735645552539,-3748.59,0.00025028,60,"2024-12-31T11:45:52.539",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267277,1735645552593,-500.0,0.00025028,60,"2024-12-31T11:45:52.593",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267278,1735645552646,-1596.15,0.00025028,30,"2024-12-31T11:45:52.646",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267279,1735645552699,-500.0,0.00025028,60,"2024-12-31T11:45:52.699",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267280,1735645552752,-1596.15,0.00025028,30,"2024-12-31T11:45:52.752",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267281,1735645552807,-500.0,0.00025028,60,"2024-12-31T11:45:52.807",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267282,1735645552860,-3748.60489941,0.00025028,60,"2024-12-31T11:45:52.860",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267283,1735645552912,-1596.15,0.00025028,30,"2024-12-31T11:45:52.912",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267284,1735645552965,-242.96389667,0.00025028,60,"2024-12-31T11:45:52.965",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267285,1735645553018,-500.0,0.00025028,60,"2024-12-31T11:45:53.018",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267286,1735645553072,-1596.32935557,0.00025028,30,"2024-12-31T11:45:53.072",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267287,1735645553124,-500.0,0.00025028,60,"2024-12-31T11:45:53.124",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267288,1735645553438,-500.0,0.00025028,60,"2024-12-31T11:45:53.438",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267289,1735645553493,-500.0,0.00025028,60,"2024-12-31T11:45:53.493",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267290,1735645553550,-500.0,0.00025028,60,"2024-12-31T11:45:53.550",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267291,1735645553606,-500.0,0.00025028,60,"2024-12-31T11:45:53.606",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267292,1735645553663,-500.0,0.00025028,60,"2024-12-31T11:45:53.663",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267293,1735645553719,-965.39,0.00025028,60,"2024-12-31T11:45:53.719",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267294,1735645553776,-500.0,0.00025028,60,"2024-12-31T11:45:53.776",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267295,1735645553831,-484.36,0.00025028,60,"2024-12-31T11:45:53.831",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267296,1735645553883,-500.0,0.00025028,60,"2024-12-31T11:45:53.883",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267297,1735645553938,-965.39,0.00025028,60,"2024-12-31T11:45:53.938",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267298,1735645553990,-500.0,0.00025028,60,"2024-12-31T11:45:53.990",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267299,1735645554045,-500.0,0.00025028,60,"2024-12-31T11:45:54.045",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267300,1735645554098,-965.39,0.00025028,60,"2024-12-31T11:45:54.098",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267301,1735645554151,-500.0,0.00025028,60,"2024-12-31T11:45:54.151",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267302,1735645554205,-254.27957339,0.00025028,60,"2024-12-31T11:45:54.205",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267303,1735645554259,-603.99509435,0.00025028,60,"2024-12-31T11:45:54.259",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267304,1735645554314,-965.39,0.00025028,60,"2024-12-31T11:45:54.314",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267305,1735645554366,-604.58,0.00025028,60,"2024-12-31T11:45:54.366",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267306,1735645554418,-500.0,0.00025028,60,"2024-12-31T11:45:54.418",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267307,1735645554471,-604.58,0.00025028,60,"2024-12-31T11:45:54.471",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267308,1735645554523,-500.0,0.00025028,60,"2024-12-31T11:45:54.523",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267309,1735645554577,-604.58,0.00025028,60,"2024-12-31T11:45:54.577",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267310,1735645554630,-500.0,0.00025028,60,"2024-12-31T11:45:54.630",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267311,1735645554685,-965.39,0.00025028,60,"2024-12-31T11:45:54.685",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267312,1735645554739,-604.58,0.00025028,60,"2024-12-31T11:45:54.739",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267313,1735645554795,-500.0,0.00025028,60,"2024-12-31T11:45:54.795",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267314,1735645554854,-965.39,0.00025028,60,"2024-12-31T11:45:54.854",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267315,1735645554908,-604.58,0.00025028,60,"2024-12-31T11:45:54.908",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267316,1735645554960,-500.0,0.00025028,60,"2024-12-31T11:45:54.960",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267317,1735645555011,-965.39,0.00025028,60,"2024-12-31T11:45:55.011",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267318,1735645555061,-604.58,0.00025028,60,"2024-12-31T11:45:55.061",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267319,1735645555114,-500.0,0.00025028,60,"2024-12-31T11:45:55.114",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267320,1735645555167,-604.58,0.00025028,60,"2024-12-31T11:45:55.167",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267321,1735645555220,-965.39,0.00025028,60,"2024-12-31T11:45:55.220",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267322,1735645555272,-500.0,0.00025028,60,"2024-12-31T11:45:55.272",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267323,1735645555325,-965.39,0.00025028,60,"2024-12-31T11:45:55.325",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267324,1735645555378,-500.0,0.00025028,60,"2024-12-31T11:45:55.378",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267325,1735645555431,-500.0,0.00025028,60,"2024-12-31T11:45:55.431",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267326,1735645555484,-965.39,0.00025028,60,"2024-12-31T11:45:55.484",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267327,1735645555557,-604.58,0.00025028,60,"2024-12-31T11:45:55.557",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267328,1735645555634,-500.0,0.00025028,60,"2024-12-31T11:45:55.634",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267329,1735645555705,-604.58,0.00025028,60,"2024-12-31T11:45:55.705",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267330,1735645555756,-965.39,0.00025028,60,"2024-12-31T11:45:55.756",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267331,1735645555809,-500.0,0.00025028,60,"2024-12-31T11:45:55.809",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267332,1735645555859,-965.39,0.00025028,60,"2024-12-31T11:45:55.859",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267333,1735645555911,-604.58,0.00025028,60,"2024-12-31T11:45:55.911",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267334,1735645555961,-500.0,0.00025028,60,"2024-12-31T11:45:55.961",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267335,1735645556012,-965.39,0.00025028,60,"2024-12-31T11:45:56.012",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267336,1735645556062,-500.0,0.00025028,60,"2024-12-31T11:45:56.062",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267337,1735645556113,-500.0,0.00025028,60,"2024-12-31T11:45:56.113",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267338,1735645556162,-500.0,0.00025028,60,"2024-12-31T11:45:56.162",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267339,1735645556212,-604.58,0.00025028,60,"2024-12-31T11:45:56.212",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267340,1735645556263,-965.39,0.00025028,60,"2024-12-31T11:45:56.263",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267341,1735645556315,-500.0,0.00025028,60,"2024-12-31T11:45:56.315",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267342,1735645556363,-541.29837241,0.00025028,60,"2024-12-31T11:45:56.363",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267343,1735645556414,-500.0,0.00025028,60,"2024-12-31T11:45:56.414",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267344,1735645556465,-604.58,0.00025028,60,"2024-12-31T11:45:56.465",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267345,1735645556518,-965.39,0.00025028,60,"2024-12-31T11:45:56.518",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267346,1735645556578,-500.0,0.00025028,60,"2024-12-31T11:45:56.578",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267347,1735645556642,-500.0,0.00025028,60,"2024-12-31T11:45:56.642",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267348,1735645556697,-604.58,0.00025028,60,"2024-12-31T11:45:56.697",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267349,1735645556752,-500.0,0.00025028,60,"2024-12-31T11:45:56.752",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267350,1735645556812,-965.39,0.00025028,60,"2024-12-31T11:45:56.812",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267351,1735645556866,-500.0,0.00025028,60,"2024-12-31T11:45:56.866",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267352,1735645556919,-500.0,0.00025028,60,"2024-12-31T11:45:56.919",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267353,1735645556972,-604.58,0.00025028,60,"2024-12-31T11:45:56.972",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267354,1735645557024,-500.0,0.00025028,60,"2024-12-31T11:45:57.024",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267355,1735645557077,-965.39,0.00025028,60,"2024-12-31T11:45:57.077",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267356,1735645557127,-500.0,0.00025028,60,"2024-12-31T11:45:57.127",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267357,1735645557179,-500.0,0.00025028,60,"2024-12-31T11:45:57.179",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267358,1735645557229,-604.58,0.00025028,60,"2024-12-31T11:45:57.229",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267359,1735645557280,-500.0,0.00025028,60,"2024-12-31T11:45:57.280",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267360,1735645557331,-500.0,0.00025028,60,"2024-12-31T11:45:57.331",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267361,1735645557385,-965.39,0.00025028,60,"2024-12-31T11:45:57.385",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267362,1735645557440,-604.58,0.00025028,60,"2024-12-31T11:45:57.440",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267363,1735645557495,-500.0,0.00025028,60,"2024-12-31T11:45:57.495",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267364,1735645557546,-500.0,0.00025028,60,"2024-12-31T11:45:57.546",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267365,1735645557604,-500.0,0.00025028,60,"2024-12-31T11:45:57.604",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267366,1735645557661,-965.39,0.00025028,60,"2024-12-31T11:45:57.661",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267367,1735645557715,-604.58,0.00025028,60,"2024-12-31T11:45:57.715",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267368,1735645557768,-500.0,0.00025028,60,"2024-12-31T11:45:57.768",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267369,1735645557822,-500.0,0.00025028,60,"2024-12-31T11:45:57.822",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267370,1735645557873,-502.00887132,0.00025028,60,"2024-12-31T11:45:57.873",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267371,1735645557926,-965.39,0.00025028,60,"2024-12-31T11:45:57.926",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267372,1735645557977,-604.58,0.00025028,60,"2024-12-31T11:45:57.977",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267373,1735645558029,-500.0,0.00025028,60,"2024-12-31T11:45:58.029",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267374,1735645558083,-500.0,0.00025028,60,"2024-12-31T11:45:58.083",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267375,1735645558138,-965.39,0.00025028,60,"2024-12-31T11:45:58.138",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267376,1735645558192,-604.58,0.00025028,60,"2024-12-31T11:45:58.192",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267377,1735645558247,-500.0,0.00025028,60,"2024-12-31T11:45:58.247",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267378,1735645558300,-500.0,0.00025028,60,"2024-12-31T11:45:58.300",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267379,1735645558360,-965.39,0.00025028,60,"2024-12-31T11:45:58.360",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267380,1735645558415,-604.58,0.00025028,60,"2024-12-31T11:45:58.415",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267381,1735645558471,-500.0,0.00025028,60,"2024-12-31T11:45:58.471",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267382,1735645558531,-500.0,0.00025028,60,"2024-12-31T11:45:58.531",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267383,1735645558590,-965.39,0.00025028,60,"2024-12-31T11:45:58.590",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267384,1735645558869,-604.58,0.00025028,60,"2024-12-31T11:45:58.869",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267385,1735645558927,-965.59127265,0.00025028,60,"2024-12-31T11:45:58.927",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267386,1735645558983,-500.0,0.00025028,60,"2024-12-31T11:45:58.983",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267387,1735645559037,-500.0,0.00025028,60,"2024-12-31T11:45:59.037",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267388,1735645559093,-604.58,0.00025028,60,"2024-12-31T11:45:59.093",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267389,1735645559147,-500.0,0.00025028,60,"2024-12-31T11:45:59.147",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267390,1735645559204,-604.58,0.00025028,60,"2024-12-31T11:45:59.204",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267391,1735645559259,-500.0,0.00025028,60,"2024-12-31T11:45:59.259",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267392,1735645559319,-604.78503946,0.00025028,60,"2024-12-31T11:45:59.319",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267393,1735645559376,-500.0,0.00025028,60,"2024-12-31T11:45:59.376",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267394,1735645559445,-500.0,0.00025028,60,"2024-12-31T11:45:59.445",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267395,1735645559506,-500.0,0.00025028,60,"2024-12-31T11:45:59.506",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267396,1735645559567,-500.0,0.00025028,60,"2024-12-31T11:45:59.567",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267397,1735645559658,-500.0,0.00025028,60,"2024-12-31T11:45:59.658",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267398,1735645559750,-500.0,0.00025028,60,"2024-12-31T11:45:59.750",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267399,1735645559820,-500.0,0.00025028,60,"2024-12-31T11:45:59.820",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267400,1735645559880,-500.0,0.00025028,60,"2024-12-31T11:45:59.880",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267401,1735645559938,-500.0,0.00025028,60,"2024-12-31T11:45:59.938",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267402,1735645559994,-500.0,0.00025028,60,"2024-12-31T11:45:59.994",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267403,1735645560065,-500.0,0.00025028,60,"2024-12-31T11:46:00.065",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267404,1735645560140,-500.0,0.00025028,60,"2024-12-31T11:46:00.140",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267405,1735645560200,-500.0,0.00025028,60,"2024-12-31T11:46:00.200",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267406,1735645560258,-500.0,0.00025028,60,"2024-12-31T11:46:00.258",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267407,1735645560317,-500.0,0.00025028,60,"2024-12-31T11:46:00.317",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267408,1735645560375,-500.0,0.00025028,60,"2024-12-31T11:46:00.375",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267409,1735645560435,-500.0,0.00025028,60,"2024-12-31T11:46:00.435",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267410,1735645560492,-500.0,0.00025028,60,"2024-12-31T11:46:00.492",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267411,1735645560549,-500.0,0.00025028,60,"2024-12-31T11:46:00.549",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267412,1735645560606,-193.6391996,0.00025028,60,"2024-12-31T11:46:00.606",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267413,1735645560664,-500.0,0.00025028,60,"2024-12-31T11:46:00.664",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267414,1735645560720,-913.2,0.00025028,60,"2024-12-31T11:46:00.720",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267415,1735645560776,-500.0,0.00025028,60,"2024-12-31T11:46:00.776",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267416,1735645560830,-500.0,0.00025028,60,"2024-12-31T11:46:00.830",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267417,1735645560884,-500.0,0.00025028,60,"2024-12-31T11:46:00.884",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267418,1735645560938,-500.0,0.00025028,60,"2024-12-31T11:46:00.938",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267419,1735645560992,-913.2,0.00025028,60,"2024-12-31T11:46:00.992",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267420,1735645561044,-500.0,0.00025028,60,"2024-12-31T11:46:01.044",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267421,1735645561096,-167.60136028,0.00025028,60,"2024-12-31T11:46:01.096",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267422,1735645561147,-1119.52,0.00025028,60,"2024-12-31T11:46:01.147",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267423,1735645561200,-500.0,0.00025028,60,"2024-12-31T11:46:01.200",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267424,1735645561253,-913.2,0.00025028,60,"2024-12-31T11:46:01.253",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267425,1735645561306,-522.53009538,0.00025028,60,"2024-12-31T11:46:01.306",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267426,1735645561360,-500.0,0.00025028,60,"2024-12-31T11:46:01.360",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267427,1735645561415,-227.66453166,0.00025028,60,"2024-12-31T11:46:01.415",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267428,1735645561469,-1119.52,0.00025028,60,"2024-12-31T11:46:01.469",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267429,1735645561525,-500.0,0.00025028,60,"2024-12-31T11:46:01.525",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267430,1735645561580,-913.2,0.00025028,60,"2024-12-31T11:46:01.580",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267431,1735645561635,-500.0,0.00025028,60,"2024-12-31T11:46:01.635",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267432,1735645561689,-1119.52,0.00025028,60,"2024-12-31T11:46:01.689",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267433,1735645561745,-500.0,0.00025028,60,"2024-12-31T11:46:01.745",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267434,1735645561801,-500.0,0.00025028,60,"2024-12-31T11:46:01.801",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267435,1735645561856,-913.2,0.00025028,60,"2024-12-31T11:46:01.856",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267436,1735645561911,-500.0,0.00025028,60,"2024-12-31T11:46:01.911",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267437,1735645561965,-1119.52,0.00025028,60,"2024-12-31T11:46:01.965",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267438,1735645562021,-500.0,0.00025028,60,"2024-12-31T11:46:02.021",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267439,1735645562074,-500.0,0.00025028,60,"2024-12-31T11:46:02.074",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267440,1735645562126,-500.0,0.00025028,60,"2024-12-31T11:46:02.126",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267441,1735645562178,-913.2,0.00025028,60,"2024-12-31T11:46:02.178",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267442,1735645562231,-1119.52,0.00025028,60,"2024-12-31T11:46:02.231",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267443,1735645562284,-500.0,0.00025028,60,"2024-12-31T11:46:02.284",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267444,1735645562336,-500.0,0.00025028,60,"2024-12-31T11:46:02.336",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267445,1735645562388,-500.0,0.00025028,60,"2024-12-31T11:46:02.388",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267446,1735645562443,-913.2,0.00025028,60,"2024-12-31T11:46:02.443",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267447,1735645562498,-513.47090585,0.00025028,60,"2024-12-31T11:46:02.498",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267448,1735645562553,-1119.52,0.00025028,60,"2024-12-31T11:46:02.553",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267449,1735645562609,-500.0,0.00025028,60,"2024-12-31T11:46:02.609",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267450,1735645562663,-500.0,0.00025028,60,"2024-12-31T11:46:02.663",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267451,1735645562720,-913.2,0.00025028,60,"2024-12-31T11:46:02.720",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267452,1735645562776,-1119.52,0.00025028,60,"2024-12-31T11:46:02.776",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267453,1735645562833,-500.0,0.00025028,60,"2024-12-31T11:46:02.833",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267454,1735645562888,-500.0,0.00025028,60,"2024-12-31T11:46:02.888",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267455,1735645562945,-913.2,0.00025028,60,"2024-12-31T11:46:02.945",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267456,1735645563007,-1119.52,0.00025028,60,"2024-12-31T11:46:03.007",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267457,1735645563067,-500.0,0.00025028,60,"2024-12-31T11:46:03.067",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267458,1735645563127,-500.0,0.00025028,60,"2024-12-31T11:46:03.127",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267459,1735645563188,-913.2,0.00025028,60,"2024-12-31T11:46:03.188",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267460,1735645563249,-1119.52,0.00025028,60,"2024-12-31T11:46:03.249",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267461,1735645563314,-500.0,0.00025028,60,"2024-12-31T11:46:03.314",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267462,1735645563375,-913.2,0.00025028,60,"2024-12-31T11:46:03.375",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267463,1735645563440,-1119.52,0.00025028,60,"2024-12-31T11:46:03.440",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267464,1735645563507,-519.44,0.00025028,60,"2024-12-31T11:46:03.507",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267465,1735645563570,-500.0,0.00025028,60,"2024-12-31T11:46:03.570",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267466,1735645563632,-500.0,0.00025028,60,"2024-12-31T11:46:03.632",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267467,1735645563693,-1119.52,0.00025028,60,"2024-12-31T11:46:03.693",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267468,1735645563752,-500.0,0.00025028,60,"2024-12-31T11:46:03.752",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267469,1735645563813,-500.0,0.00025028,60,"2024-12-31T11:46:03.813",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267470,1735645563872,-1119.52,0.00025028,60,"2024-12-31T11:46:03.872",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267471,1735645563931,-500.0,0.00025028,60,"2024-12-31T11:46:03.931",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267472,1735645563991,-500.0,0.00025028,60,"2024-12-31T11:46:03.991",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267473,1735645564052,-1119.52,0.00025028,60,"2024-12-31T11:46:04.052",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267474,1735645564111,-500.0,0.00025028,60,"2024-12-31T11:46:04.111",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267475,1735645564171,-500.0,0.00025028,60,"2024-12-31T11:46:04.171",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267476,1735645564232,-1119.52,0.00025028,60,"2024-12-31T11:46:04.232",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267477,1735645564294,-574.06966298,0.00025028,60,"2024-12-31T11:46:04.294",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267478,1735645564357,-1000.0,0.00025028,60,"2024-12-31T11:46:04.357",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267479,1735645564609,-500.0,0.00025028,60,"2024-12-31T11:46:04.609",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267480,1735645564672,-1119.52,0.00025028,60,"2024-12-31T11:46:04.672",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267481,1735645564734,-500.0,0.00025028,60,"2024-12-31T11:46:04.734",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267482,1735645564793,-500.0,0.00025028,60,"2024-12-31T11:46:04.793",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267483,1735645564852,-432.55765061,0.00025028,60,"2024-12-31T11:46:04.852",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267484,1735645564912,-1119.52,0.00025028,60,"2024-12-31T11:46:04.912",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267485,1735645564973,-500.0,0.00025028,60,"2024-12-31T11:46:04.973",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267486,1735645565031,-521.69669222,0.00025028,60,"2024-12-31T11:46:05.031",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267487,1735645565091,-1119.52,0.00025028,60,"2024-12-31T11:46:05.091",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267488,1735645565150,-500.0,0.00025028,60,"2024-12-31T11:46:05.150",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267489,1735645565210,-1119.52,0.00025028,60,"2024-12-31T11:46:05.210",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267490,1735645565271,-500.0,0.00025028,60,"2024-12-31T11:46:05.271",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267491,1735645565329,-500.0,0.00025028,60,"2024-12-31T11:46:05.329",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267492,1735645565388,-1119.52,0.00025028,60,"2024-12-31T11:46:05.388",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267493,1735645565449,-500.0,0.00025028,60,"2024-12-31T11:46:05.449",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267494,1735645565508,-500.0,0.00025028,60,"2024-12-31T11:46:05.508",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267495,1735645565570,-1119.52,0.00025028,60,"2024-12-31T11:46:05.570",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267496,1735645565632,-500.0,0.00025028,60,"2024-12-31T11:46:05.632",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267497,1735645565692,-500.0,0.00025028,60,"2024-12-31T11:46:05.692",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267498,1735645565752,-1119.52,0.00025028,60,"2024-12-31T11:46:05.752",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267499,1735645565812,-500.0,0.00025028,60,"2024-12-31T11:46:05.812",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267500,1735645565868,-500.0,0.00025028,60,"2024-12-31T11:46:05.868",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267501,1735645565927,-1119.52,0.00025028,60,"2024-12-31T11:46:05.927",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267502,1735645565984,-513.97608988,0.00025028,60,"2024-12-31T11:46:05.984",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267503,1735645566045,-500.0,0.00025028,60,"2024-12-31T11:46:06.045",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267504,1735645566101,-501.42640191,0.00025028,60,"2024-12-31T11:46:06.101",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267505,1735645566159,-500.0,0.00025028,60,"2024-12-31T11:46:06.159",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267506,1735645566216,-1119.52,0.00025028,60,"2024-12-31T11:46:06.216",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267507,1735645566274,-500.0,0.00025028,60,"2024-12-31T11:46:06.274",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267508,1735645566333,-1119.54689241,0.00025028,60,"2024-12-31T11:46:06.333",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267509,1735645566390,-500.0,0.00025028,60,"2024-12-31T11:46:06.390",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267510,1735645566448,-500.0,0.00025028,60,"2024-12-31T11:46:06.448",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267511,1735645566506,-500.0,0.00025028,60,"2024-12-31T11:46:06.506",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267512,1735645566566,-500.0,0.00025028,60,"2024-12-31T11:46:06.566",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267513,1735645566628,-500.0,0.00025028,60,"2024-12-31T11:46:06.628",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267514,1735645566688,-500.0,0.00025028,60,"2024-12-31T11:46:06.688",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267515,1735645566749,-500.0,0.00025028,60,"2024-12-31T11:46:06.749",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267516,1735645566809,-500.0,0.00025028,60,"2024-12-31T11:46:06.809",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267517,1735645566868,-1174.37,0.00025028,60,"2024-12-31T11:46:06.868",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267518,1735645566929,-500.0,0.00025028,60,"2024-12-31T11:46:06.929",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267519,1735645566988,-1174.37,0.00025028,60,"2024-12-31T11:46:06.988",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267520,1735645567047,-913.2,0.00025028,60,"2024-12-31T11:46:07.047",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267521,1735645567105,-579.67836862,0.00025028,60,"2024-12-31T11:46:07.105",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267522,1735645567165,-1174.37,0.00025028,60,"2024-12-31T11:46:07.165",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267523,1735645567223,-913.2,0.00025028,60,"2024-12-31T11:46:07.223",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267524,1735645567282,-1174.37,0.00025028,60,"2024-12-31T11:46:07.282",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267525,1735645567340,-913.2,0.00025028,60,"2024-12-31T11:46:07.340",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267526,1735645567398,-1174.37,0.00025028,60,"2024-12-31T11:46:07.398",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267527,1735645567455,-500.0,0.00025028,60,"2024-12-31T11:46:07.455",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267528,1735645567514,-1174.37,0.00025028,60,"2024-12-31T11:46:07.514",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267529,1735645567573,-913.2,0.00025028,60,"2024-12-31T11:46:07.573",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267530,1735645567632,-508.44097926,0.00025028,60,"2024-12-31T11:46:07.632",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267531,1735645567696,-1174.37,0.00025028,60,"2024-12-31T11:46:07.696",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267532,1735645567756,-913.2,0.00025028,60,"2024-12-31T11:46:07.756",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267533,1735645567812,-500.0,0.00025028,60,"2024-12-31T11:46:07.812",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267534,1735645567868,-1174.37,0.00025028,60,"2024-12-31T11:46:07.868",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267535,1735645567923,-913.2,0.00025028,60,"2024-12-31T11:46:07.923",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267536,1735645567977,-519.44,0.00025028,60,"2024-12-31T11:46:07.977",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267537,1735645568031,-500.0,0.00025028,60,"2024-12-31T11:46:08.031",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267538,1735645568086,-1174.37,0.00025028,60,"2024-12-31T11:46:08.086",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267539,1735645568141,-913.2,0.00025028,60,"2024-12-31T11:46:08.141",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267540,1735645568195,-500.0,0.00025028,60,"2024-12-31T11:46:08.195",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267541,1735645568248,-519.44,0.00025028,60,"2024-12-31T11:46:08.248",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267542,1735645568302,-1174.37,0.00025028,60,"2024-12-31T11:46:08.302",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267543,1735645568364,-913.2,0.00025028,60,"2024-12-31T11:46:08.364",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267544,1735645568420,-500.0,0.00025028,60,"2024-12-31T11:46:08.420",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267545,1735645568478,-519.44,0.00025028,60,"2024-12-31T11:46:08.478",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267546,1735645568534,-1174.37,0.00025028,60,"2024-12-31T11:46:08.534",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267547,1735645568589,-913.2,0.00025028,60,"2024-12-31T11:46:08.589",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267548,1735645568647,-500.0,0.00025028,60,"2024-12-31T11:46:08.647",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267549,1735645568704,-519.44,0.00025028,60,"2024-12-31T11:46:08.704",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267550,1735645568766,-1174.37,0.00025028,60,"2024-12-31T11:46:08.766",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267551,1735645568822,-913.2,0.00025028,60,"2024-12-31T11:46:08.822",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267552,1735645568878,-500.0,0.00025028,60,"2024-12-31T11:46:08.878",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267553,1735645568936,-519.44,0.00025028,60,"2024-12-31T11:46:08.936",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267554,1735645568991,-913.2,0.00025028,60,"2024-12-31T11:46:08.991",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267555,1735645569048,-1174.37,0.00025028,60,"2024-12-31T11:46:09.048",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267556,1735645569101,-500.0,0.00025028,60,"2024-12-31T11:46:09.101",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267557,1735645569155,-519.44,0.00025028,60,"2024-12-31T11:46:09.155",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267558,1735645569208,-913.2,0.00025028,60,"2024-12-31T11:46:09.208",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267559,1735645569261,-1174.37,0.00025028,60,"2024-12-31T11:46:09.261",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267560,1735645569316,-500.0,0.00025028,60,"2024-12-31T11:46:09.316",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267561,1735645569371,-519.44,0.00025028,60,"2024-12-31T11:46:09.371",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267562,1735645569428,-913.21897902,0.00025028,60,"2024-12-31T11:46:09.428",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267563,1735645569485,-1174.37,0.00025028,60,"2024-12-31T11:46:09.485",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267564,1735645569549,-500.0,0.00025028,60,"2024-12-31T11:46:09.549",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267565,1735645569614,-519.44,0.00025028,60,"2024-12-31T11:46:09.614",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267566,1735645569682,-1174.37,0.00025028,60,"2024-12-31T11:46:09.682",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267567,1735645569751,-484.04792951,0.00025028,60,"2024-12-31T11:46:09.751",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267568,1735645569817,-519.44,0.00025028,60,"2024-12-31T11:46:09.817",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267569,1735645569876,-1174.37,0.00025028,60,"2024-12-31T11:46:09.876",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267570,1735645569934,-519.44,0.00025028,60,"2024-12-31T11:46:09.934",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267571,1735645569991,-519.44,0.00025028,60,"2024-12-31T11:46:09.991",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267572,1735645570050,-1174.37,0.00025028,60,"2024-12-31T11:46:10.050",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267573,1735645570107,-519.44,0.00025028,60,"2024-12-31T11:46:10.107",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267574,1735645570358,-1174.37,0.00025028,60,"2024-12-31T11:46:10.358",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267575,1735645570425,-500.0,0.00025028,60,"2024-12-31T11:46:10.425",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267576,1735645570494,-519.44,0.00025028,60,"2024-12-31T11:46:10.494",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267577,1735645570559,-1174.37,0.00025028,60,"2024-12-31T11:46:10.559",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267578,1735645570621,-500.0,0.00025028,60,"2024-12-31T11:46:10.621",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267579,1735645570682,-519.44,0.00025028,60,"2024-12-31T11:46:10.682",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267580,1735645570739,-1174.37,0.00025028,60,"2024-12-31T11:46:10.739",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267581,1735645570799,-519.44,0.00025028,60,"2024-12-31T11:46:10.799",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267582,1735645570851,-647.70542103,0.00025028,60,"2024-12-31T11:46:10.851",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267583,1735645570903,-500.0,0.00025028,60,"2024-12-31T11:46:10.903",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267584,1735645570956,-1174.37,0.00025028,60,"2024-12-31T11:46:10.956",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267585,1735645571006,-500.0,0.00025028,60,"2024-12-31T11:46:11.006",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267586,1735645571059,-519.44,0.00025028,60,"2024-12-31T11:46:11.059",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267587,1735645571108,-1174.37,0.00025028,60,"2024-12-31T11:46:11.108",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267588,1735645571160,-1177.7,0.00025028,60,"2024-12-31T11:46:11.160",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267589,1735645571215,-1623.95,0.00025028,60,"2024-12-31T11:46:11.215",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267590,1735645571266,-500.0,0.00025028,60,"2024-12-31T11:46:11.266",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267591,1735645571328,-519.44,0.00025028,60,"2024-12-31T11:46:11.328",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267592,1735645571387,-1174.37493837,0.00025028,60,"2024-12-31T11:46:11.387",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267593,1735645571446,-1177.7,0.00025028,60,"2024-12-31T11:46:11.446",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267594,1735645571501,-1623.95,0.00025028,60,"2024-12-31T11:46:11.501",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267595,1735645571555,-500.0,0.00025028,60,"2024-12-31T11:46:11.555",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267596,1735645571608,-519.44,0.00025028,60,"2024-12-31T11:46:11.608",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267597,1735645571661,-1177.7,0.00025028,60,"2024-12-31T11:46:11.661",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267598,1735645571712,-1623.95,0.00025028,60,"2024-12-31T11:46:11.712",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267599,1735645571766,-500.0,0.00025028,60,"2024-12-31T11:46:11.766",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267600,1735645571820,-519.44,0.00025028,60,"2024-12-31T11:46:11.820",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267601,1735645571872,-1177.7,0.00025028,60,"2024-12-31T11:46:11.872",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267602,1735645571923,-500.0,0.00025028,60,"2024-12-31T11:46:11.923",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267603,1735645571976,-1623.95,0.00025028,60,"2024-12-31T11:46:11.976",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267604,1735645572028,-519.44,0.00025028,60,"2024-12-31T11:46:12.028",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267605,1735645572082,-1177.7,0.00025028,60,"2024-12-31T11:46:12.082",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267606,1735645572138,-500.0,0.00025028,60,"2024-12-31T11:46:12.138",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267607,1735645572191,-1623.95,0.00025028,60,"2024-12-31T11:46:12.191",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267608,1735645572246,-519.44,0.00025028,60,"2024-12-31T11:46:12.246",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267609,1735645572300,-1623.95,0.00025028,60,"2024-12-31T11:46:12.300",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267610,1735645572359,-393.51216056,0.00025028,60,"2024-12-31T11:46:12.359",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267611,1735645572413,-519.44,0.00025028,60,"2024-12-31T11:46:12.413",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267612,1735645572470,-1177.7,0.00025028,60,"2024-12-31T11:46:12.470",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267613,1735645572524,-519.63332729,0.00025028,60,"2024-12-31T11:46:12.524",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267614,1735645572580,-1177.7,0.00025028,60,"2024-12-31T11:46:12.580",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267615,1735645572636,-8159.96,0.00025028,60,"2024-12-31T11:46:12.636",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267616,1735645572694,-506.97257079,0.00025028,60,"2024-12-31T11:46:12.694",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267617,1735645572750,-1623.95,0.00025028,60,"2024-12-31T11:46:12.750",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267618,1735645572807,-500.0,0.00025028,60,"2024-12-31T11:46:12.807",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267619,1735645572864,-1623.95,0.00025028,60,"2024-12-31T11:46:12.864",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267620,1735645572920,-1177.7,0.00025028,60,"2024-12-31T11:46:12.920",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267621,1735645572977,-500.0,0.00025028,60,"2024-12-31T11:46:12.977",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267622,1735645573033,-1623.95,0.00025028,60,"2024-12-31T11:46:13.033",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267623,1735645573088,-1177.7,0.00025028,60,"2024-12-31T11:46:13.088",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267624,1735645573146,-8159.96,0.00025028,60,"2024-12-31T11:46:13.146",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267625,1735645573203,-500.0,0.00025028,60,"2024-12-31T11:46:13.203",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267626,1735645573259,-1623.95,0.00025028,60,"2024-12-31T11:46:13.259",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267627,1735645573318,-1609.66,0.00025028,60,"2024-12-31T11:46:13.318",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267628,1735645573371,-1177.7,0.00025028,60,"2024-12-31T11:46:13.371",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267629,1735645573428,-500.0,0.00025028,60,"2024-12-31T11:46:13.428",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267630,1735645573483,-1623.95,0.00025028,60,"2024-12-31T11:46:13.483",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267631,1735645573541,-1609.66,0.00025028,60,"2024-12-31T11:46:13.541",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267632,1735645573597,-1177.7,0.00025028,60,"2024-12-31T11:46:13.597",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267633,1735645573656,-2989.07,0.00025028,60,"2024-12-31T11:46:13.656",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267634,1735645573711,-500.0,0.00025028,60,"2024-12-31T11:46:13.711",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267635,1735645573767,-8159.96,0.00025028,60,"2024-12-31T11:46:13.767",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267636,1735645573823,-1623.95,0.00025028,60,"2024-12-31T11:46:13.823",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267637,1735645573881,-1609.66,0.00025028,60,"2024-12-31T11:46:13.881",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267638,1735645573936,-1177.7,0.00025028,60,"2024-12-31T11:46:13.936",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267639,1735645573992,-500.0,0.00025028,60,"2024-12-31T11:46:13.992",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267640,1735645574046,-1623.95,0.00025028,60,"2024-12-31T11:46:14.046",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267641,1735645574100,-500.0,0.00025028,60,"2024-12-31T11:46:14.100",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267642,1735645574154,-1177.7,0.00025028,60,"2024-12-31T11:46:14.154",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267643,1735645574212,-1623.95,0.00025028,60,"2024-12-31T11:46:14.212",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267644,1735645574269,-2989.07,0.00025028,60,"2024-12-31T11:46:14.269",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267645,1735645574334,-8159.96,0.00025028,60,"2024-12-31T11:46:14.334",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267646,1735645574390,-500.0,0.00025028,60,"2024-12-31T11:46:14.390",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267647,1735645574454,-1177.7,0.00025028,60,"2024-12-31T11:46:14.454",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267648,1735645574513,-1623.95,0.00025028,60,"2024-12-31T11:46:14.513",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267649,1735645574575,-1609.66,0.00025028,60,"2024-12-31T11:46:14.575",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267650,1735645574631,-552.42298269,0.00025028,60,"2024-12-31T11:46:14.631",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267651,1735645574697,-1177.7,0.00025028,60,"2024-12-31T11:46:14.697",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267652,1735645574764,-1623.95,0.00025028,60,"2024-12-31T11:46:14.764",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267653,1735645574827,-2989.07,0.00025028,60,"2024-12-31T11:46:14.827",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267654,1735645574887,-1609.66,0.00025028,60,"2024-12-31T11:46:14.887",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267655,1735645574948,-1177.7,0.00025028,60,"2024-12-31T11:46:14.948",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267656,1735645575008,-8159.96,0.00025028,60,"2024-12-31T11:46:15.008",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267657,1735645575068,-1623.95,0.00025028,60,"2024-12-31T11:46:15.068",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267658,1735645575124,-1609.66,0.00025028,60,"2024-12-31T11:46:15.124",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267659,1735645575180,-1177.7,0.00025028,60,"2024-12-31T11:46:15.180",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267660,1735645575235,-1623.95,0.00025028,60,"2024-12-31T11:46:15.235",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267661,1735645575291,-627.2,0.00025028,60,"2024-12-31T11:46:15.291",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267662,1735645575349,-1609.66,0.00025028,60,"2024-12-31T11:46:15.349",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267663,1735645575410,-1177.7,0.00025028,60,"2024-12-31T11:46:15.410",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267664,1735645575471,-2989.07,0.00025028,60,"2024-12-31T11:46:15.471",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267665,1735645575534,-1623.95,0.00025028,60,"2024-12-31T11:46:15.534",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267666,1735645575599,-8159.96,0.00025028,60,"2024-12-31T11:46:15.599",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267667,1735645575904,-627.2,0.00025028,60,"2024-12-31T11:46:15.904",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267668,1735645575961,-1609.66,0.00025028,60,"2024-12-31T11:46:15.961",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267669,1735645576018,-1177.7,0.00025028,60,"2024-12-31T11:46:16.018",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267670,1735645576076,-1623.95,0.00025028,60,"2024-12-31T11:46:16.076",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267671,1735645576131,-627.2,0.00025028,60,"2024-12-31T11:46:16.131",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267672,1735645576189,-1609.66,0.00025028,60,"2024-12-31T11:46:16.189",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267673,1735645576242,-503.18888639,0.00025028,60,"2024-12-31T11:46:16.242",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267674,1735645576294,-1177.7,0.00025028,60,"2024-12-31T11:46:16.294",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267675,1735645576350,-2989.07,0.00025028,60,"2024-12-31T11:46:16.350",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267676,1735645576404,-627.2,0.00025028,60,"2024-12-31T11:46:16.404",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267677,1735645576468,-1609.66,0.00025028,60,"2024-12-31T11:46:16.468",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267678,1735645576535,-8159.96,0.00025028,60,"2024-12-31T11:46:16.535",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267679,1735645576593,-1177.7,0.00025028,60,"2024-12-31T11:46:16.593",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267680,1735645576651,-627.2,0.00025028,60,"2024-12-31T11:46:16.651",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267681,1735645576707,-1623.95,0.00025028,60,"2024-12-31T11:46:16.707",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267682,1735645576765,-1609.66,0.00025028,60,"2024-12-31T11:46:16.765",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267683,1735645576824,-1177.7,0.00025028,60,"2024-12-31T11:46:16.824",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267684,1735645576881,-627.2,0.00025028,60,"2024-12-31T11:46:16.881",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267685,1735645576937,-1623.95,0.00025028,60,"2024-12-31T11:46:16.937",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267686,1735645576993,-886.47,0.00025028,60,"2024-12-31T11:46:16.993",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267687,1735645577049,-2989.07,0.00025028,60,"2024-12-31T11:46:17.049",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267688,1735645577103,-1609.66,0.00025028,60,"2024-12-31T11:46:17.103",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267689,1735645577155,-1177.7,0.00025028,60,"2024-12-31T11:46:17.155",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267690,1735645577209,-8159.96,0.00025028,60,"2024-12-31T11:46:17.209",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267691,1735645577263,-627.2,0.00025028,60,"2024-12-31T11:46:17.263",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267692,1735645577322,-1073.46,0.00025028,60,"2024-12-31T11:46:17.322",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267693,1735645577377,-886.47,0.00025028,60,"2024-12-31T11:46:17.377",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267694,1735645577435,-1623.95,0.00025028,60,"2024-12-31T11:46:17.435",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267695,1735645577491,-1177.86979324,0.00025028,60,"2024-12-31T11:46:17.491",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267696,1735645577548,-1609.66,0.00025028,60,"2024-12-31T11:46:17.548",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267697,1735645577616,-1073.46,0.00025028,60,"2024-12-31T11:46:17.616",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267698,1735645577674,-1624.04224911,0.00025028,60,"2024-12-31T11:46:17.674",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267699,1735645577731,-627.2,0.00025028,60,"2024-12-31T11:46:17.731",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267700,1735645577786,-886.47,0.00025028,60,"2024-12-31T11:46:17.786",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267701,1735645577844,-2989.07,0.00025028,60,"2024-12-31T11:46:17.844",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267702,1735645577899,-1609.66,0.00025028,60,"2024-12-31T11:46:17.899",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267703,1735645577956,-8159.96,0.00025028,60,"2024-12-31T11:46:17.956",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267704,1735645578012,-1073.46,0.00025028,60,"2024-12-31T11:46:18.012",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267705,1735645578069,-627.2,0.00025028,60,"2024-12-31T11:46:18.069",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267706,1735645578124,-886.47,0.00025028,60,"2024-12-31T11:46:18.124",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267707,1735645578180,-1609.66,0.00025028,60,"2024-12-31T11:46:18.180",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267708,1735645578236,-1073.46,0.00025028,60,"2024-12-31T11:46:18.236",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267709,1735645578291,-627.2,0.00025028,60,"2024-12-31T11:46:18.291",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267710,1735645578345,-500.0,0.00025028,60,"2024-12-31T11:46:18.345",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267711,1735645578398,-886.47,0.00025028,60,"2024-12-31T11:46:18.398",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267712,1735645578455,-2989.07,0.00025028,60,"2024-12-31T11:46:18.455",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267713,1735645578518,-1609.66,0.00025028,60,"2024-12-31T11:46:18.518",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267714,1735645578578,-1073.46,0.00025028,60,"2024-12-31T11:46:18.578",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267715,1735645578635,-8159.96,0.00025028,60,"2024-12-31T11:46:18.635",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267716,1735645578693,-627.2,0.00025028,60,"2024-12-31T11:46:18.693",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267717,1735645578751,-500.0,0.00025028,60,"2024-12-31T11:46:18.751",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267718,1735645578814,-886.47,0.00025028,60,"2024-12-31T11:46:18.814",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267719,1735645578872,-1609.66,0.00025028,60,"2024-12-31T11:46:18.872",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267720,1735645578927,-627.2,0.00025028,60,"2024-12-31T11:46:18.927",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267721,1735645578982,-500.0,0.00025028,60,"2024-12-31T11:46:18.982",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267722,1735645579037,-886.47,0.00025028,60,"2024-12-31T11:46:19.037",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267723,1735645579090,-1073.46,0.00025028,60,"2024-12-31T11:46:19.090",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267724,1735645579143,-1609.66,0.00025028,60,"2024-12-31T11:46:19.143",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267725,1735645579196,-500.0,0.00025028,60,"2024-12-31T11:46:19.196",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267726,1735645579249,-886.47,0.00025028,60,"2024-12-31T11:46:19.249",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267727,1735645579303,-627.2,0.00025028,60,"2024-12-31T11:46:19.303",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267728,1735645579361,-1073.46,0.00025028,60,"2024-12-31T11:46:19.361",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267729,1735645579418,-1609.66,0.00025028,60,"2024-12-31T11:46:19.418",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267730,1735645579477,-440.44055787,0.00025028,60,"2024-12-31T11:46:19.477",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267731,1735645579534,-886.47,0.00025028,60,"2024-12-31T11:46:19.534",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267732,1735645579591,-627.2,0.00025028,60,"2024-12-31T11:46:19.591",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267733,1735645579648,-1073.46,0.00025028,60,"2024-12-31T11:46:19.648",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267734,1735645579705,-886.47,0.00025028,60,"2024-12-31T11:46:19.705",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267735,1735645579762,-627.2,0.00025028,60,"2024-12-31T11:46:19.762",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267736,1735645579820,-2989.07,0.00025028,60,"2024-12-31T11:46:19.820",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267737,1735645579876,-1073.46,0.00025028,60,"2024-12-31T11:46:19.876",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267738,1735645579930,-1609.66,0.00025028,60,"2024-12-31T11:46:19.930",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267739,1735645579985,-627.2,0.00025028,60,"2024-12-31T11:46:19.985",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267740,1735645580037,-886.47,0.00025028,60,"2024-12-31T11:46:20.037",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267741,1735645580090,-1073.46,0.00025028,60,"2024-12-31T11:46:20.090",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267742,1735645580145,-1609.66,0.00025028,60,"2024-12-31T11:46:20.145",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267743,1735645580198,-627.2,0.00025028,60,"2024-12-31T11:46:20.198",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267744,1735645580252,-886.47,0.00025028,60,"2024-12-31T11:46:20.252",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267745,1735645580307,-8159.96,0.00025028,60,"2024-12-31T11:46:20.307",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267746,1735645580367,-1609.66,0.00025028,60,"2024-12-31T11:46:20.367",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267747,1735645580420,-1073.46,0.00025028,60,"2024-12-31T11:46:20.420",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267748,1735645580475,-627.2,0.00025028,60,"2024-12-31T11:46:20.475",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267749,1735645580540,-886.47,0.00025028,60,"2024-12-31T11:46:20.540",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267750,1735645580600,-1609.66,0.00025028,60,"2024-12-31T11:46:20.600",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267751,1735645580661,-1073.46,0.00025028,60,"2024-12-31T11:46:20.661",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267752,1735645580719,-627.2,0.00025028,60,"2024-12-31T11:46:20.719",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267753,1735645580772,-500.0,0.00025028,60,"2024-12-31T11:46:20.772",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267754,1735645580829,-886.47,0.00025028,60,"2024-12-31T11:46:20.829",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267755,1735645580883,-2989.07,0.00025028,60,"2024-12-31T11:46:20.883",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267756,1735645580936,-1609.8836222,0.00025028,60,"2024-12-31T11:46:20.936",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267757,1735645580991,-627.2,0.00025028,60,"2024-12-31T11:46:20.991",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267758,1735645581045,-500.0,0.00025028,60,"2024-12-31T11:46:21.045",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267759,1735645581100,-1073.46,0.00025028,60,"2024-12-31T11:46:21.100",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267760,1735645581367,-886.47,0.00025028,60,"2024-12-31T11:46:21.367",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267761,1735645581425,-627.2,0.00025028,60,"2024-12-31T11:46:21.425",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267762,1735645581481,-1073.46,0.00025028,60,"2024-12-31T11:46:21.481",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267763,1735645581538,-500.0,0.00025028,60,"2024-12-31T11:46:21.538",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267764,1735645581594,-886.47,0.00025028,60,"2024-12-31T11:46:21.594",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267765,1735645581658,-500.96850126,0.00025028,60,"2024-12-31T11:46:21.658",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267766,1735645581729,-8159.96,0.00025028,60,"2024-12-31T11:46:21.729",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267767,1735645581799,-627.2,0.00025028,60,"2024-12-31T11:46:21.799",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267768,1735645581855,-1073.46,0.00025028,60,"2024-12-31T11:46:21.855",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267769,1735645581910,-500.0,0.00025028,60,"2024-12-31T11:46:21.910",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267770,1735645581965,-500.0,0.00025028,60,"2024-12-31T11:46:21.965",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267771,1735645582022,-886.47,0.00025028,60,"2024-12-31T11:46:22.022",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267772,1735645582081,-627.2,0.00025028,60,"2024-12-31T11:46:22.081",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267773,1735645582141,-2989.07,0.00025028,60,"2024-12-31T11:46:22.141",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267774,1735645582197,-500.0,0.00025028,60,"2024-12-31T11:46:22.197",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267775,1735645582254,-500.0,0.00025028,60,"2024-12-31T11:46:22.254",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267776,1735645582308,-500.0,0.00025028,60,"2024-12-31T11:46:22.308",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267777,1735645582367,-886.47,0.00025028,60,"2024-12-31T11:46:22.367",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267778,1735645582425,-1073.46,0.00025028,60,"2024-12-31T11:46:22.425",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267779,1735645582483,-627.23434432,0.00025028,60,"2024-12-31T11:46:22.483",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267780,1735645582539,-500.0,0.00025028,60,"2024-12-31T11:46:22.539",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267781,1735645582596,-500.0,0.00025028,60,"2024-12-31T11:46:22.596",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267782,1735645582652,-500.0,0.00025028,60,"2024-12-31T11:46:22.652",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267783,1735645582709,-886.47,0.00025028,60,"2024-12-31T11:46:22.709",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267784,1735645582766,-1073.46,0.00025028,60,"2024-12-31T11:46:22.766",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267785,1735645582822,-500.0,0.00025028,60,"2024-12-31T11:46:22.822",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267786,1735645582878,-500.0,0.00025028,60,"2024-12-31T11:46:22.878",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267787,1735645582935,-500.0,0.00025028,60,"2024-12-31T11:46:22.935",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267788,1735645583003,-886.47,0.00025028,60,"2024-12-31T11:46:23.003",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267789,1735645583060,-1073.46,0.00025028,60,"2024-12-31T11:46:23.060",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267790,1735645583115,-500.0,0.00025028,60,"2024-12-31T11:46:23.115",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267791,1735645583171,-500.0,0.00025028,60,"2024-12-31T11:46:23.171",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267792,1735645583225,-500.0,0.00025028,60,"2024-12-31T11:46:23.225",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267793,1735645583280,-1073.46,0.00025028,60,"2024-12-31T11:46:23.280",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267794,1735645583336,-886.47,0.00025028,60,"2024-12-31T11:46:23.336",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267795,1735645583395,-8159.96,0.00025028,60,"2024-12-31T11:46:23.395",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267796,1735645583454,-500.0,0.00025028,60,"2024-12-31T11:46:23.454",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267797,1735645583517,-500.0,0.00025028,60,"2024-12-31T11:46:23.517",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267798,1735645583578,-500.0,0.00025028,60,"2024-12-31T11:46:23.578",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267799,1735645583641,-1073.46,0.00025028,60,"2024-12-31T11:46:23.641",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267800,1735645583703,-886.47,0.00025028,60,"2024-12-31T11:46:23.703",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267801,1735645583767,-2989.07,0.00025028,60,"2024-12-31T11:46:23.767",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267802,1735645583829,-500.0,0.00025028,60,"2024-12-31T11:46:23.829",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267803,1735645583889,-500.0,0.00025028,60,"2024-12-31T11:46:23.889",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267804,1735645583949,-500.0,0.00025028,60,"2024-12-31T11:46:23.949",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267805,1735645584009,-338.41712836,0.00025028,60,"2024-12-31T11:46:24.009",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267806,1735645584065,-886.47,0.00025028,60,"2024-12-31T11:46:24.065",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267807,1735645584121,-1073.46,0.00025028,60,"2024-12-31T11:46:24.121",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267808,1735645584176,-500.0,0.00025028,60,"2024-12-31T11:46:24.176",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267809,1735645584231,-500.0,0.00025028,60,"2024-12-31T11:46:24.231",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267810,1735645584292,-500.0,0.00025028,60,"2024-12-31T11:46:24.292",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267811,1735645584358,-886.6901244,0.00025028,60,"2024-12-31T11:46:24.358",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267812,1735645584414,-389.1419537,0.00025028,60,"2024-12-31T11:46:24.414",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267813,1735645584475,-500.0,0.00025028,60,"2024-12-31T11:46:24.475",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267814,1735645584538,-500.0,0.00025028,60,"2024-12-31T11:46:24.538",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267815,1735645584604,-2989.07,0.00025028,60,"2024-12-31T11:46:24.604",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267816,1735645584665,-1073.46,0.00025028,60,"2024-12-31T11:46:24.665",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267817,1735645584727,-8159.96,0.00025028,60,"2024-12-31T11:46:24.727",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267818,1735645584789,-500.0,0.00025028,60,"2024-12-31T11:46:24.789",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267819,1735645584850,-500.0,0.00025028,60,"2024-12-31T11:46:24.850",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267820,1735645584907,-1073.46,0.00025028,60,"2024-12-31T11:46:24.907",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267821,1735645584962,-500.0,0.00025028,60,"2024-12-31T11:46:24.962",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267822,1735645585019,-500.0,0.00025028,60,"2024-12-31T11:46:25.019",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267823,1735645585083,-1073.50920419,0.00025028,60,"2024-12-31T11:46:25.083",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267824,1735645585142,-500.0,0.00025028,60,"2024-12-31T11:46:25.142",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267825,1735645585203,-500.0,0.00025028,60,"2024-12-31T11:46:25.203",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267826,1735645585262,-500.0,0.00025028,60,"2024-12-31T11:46:25.262",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267827,1735645585323,-500.0,0.00025028,60,"2024-12-31T11:46:25.323",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267828,1735645585385,-2989.07,0.00025028,60,"2024-12-31T11:46:25.385",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267829,1735645585445,-500.0,0.00025028,60,"2024-12-31T11:46:25.445",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267830,1735645585501,-500.0,0.00025028,60,"2024-12-31T11:46:25.501",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267831,1735645585559,-8159.96,0.00025028,60,"2024-12-31T11:46:25.559",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267832,1735645585618,-500.0,0.00025028,60,"2024-12-31T11:46:25.618",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267833,1735645585675,-500.0,0.00025028,60,"2024-12-31T11:46:25.675",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267834,1735645585732,-500.0,0.00025028,60,"2024-12-31T11:46:25.732",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267835,1735645585789,-500.0,0.00025028,60,"2024-12-31T11:46:25.789",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267836,1735645585858,-500.0,0.00025028,60,"2024-12-31T11:46:25.858",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267837,1735645585917,-500.0,0.00025028,60,"2024-12-31T11:46:25.917",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267838,1735645585977,-2989.07,0.00025028,60,"2024-12-31T11:46:25.977",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267839,1735645586036,-8159.96,0.00025028,60,"2024-12-31T11:46:26.036",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267840,1735645586095,-523.2526431,0.00025028,60,"2024-12-31T11:46:26.095",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267841,1735645586153,-550.88811574,0.00025028,60,"2024-12-31T11:46:26.153",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267842,1735645586214,-2989.07,0.00025028,60,"2024-12-31T11:46:26.214",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267843,1735645586271,-500.0,0.00025028,60,"2024-12-31T11:46:26.271",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267844,1735645586329,-8159.96,0.00025028,60,"2024-12-31T11:46:26.329",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267845,1735645586382,-347.86524686,0.00025028,60,"2024-12-31T11:46:26.382",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267846,1735645586440,-2989.07,0.00025028,60,"2024-12-31T11:46:26.440",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267847,1735645586506,-8159.96,0.00025028,60,"2024-12-31T11:46:26.506",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267848,1735645586565,-500.0,0.00025028,60,"2024-12-31T11:46:26.565",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267849,1735645586623,-2989.07,0.00025028,60,"2024-12-31T11:46:26.623",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267850,1735645586684,-500.0,0.00025028,60,"2024-12-31T11:46:26.684",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267851,1735645586754,-8159.96,0.00025028,60,"2024-12-31T11:46:26.754",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267852,1735645586967,-500.0,0.00025028,60,"2024-12-31T11:46:26.967",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267853,1735645587062,-500.0,0.00025028,60,"2024-12-31T11:46:27.062",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267854,1735645587124,-500.0,0.00025028,60,"2024-12-31T11:46:27.124",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267855,1735645587185,-2989.07,0.00025028,60,"2024-12-31T11:46:27.185",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267856,1735645587246,-500.0,0.00025028,60,"2024-12-31T11:46:27.246",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267857,1735645587305,-8159.96,0.00025028,60,"2024-12-31T11:46:27.305",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267858,1735645587367,-500.0,0.00025028,60,"2024-12-31T11:46:27.367",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267859,1735645587425,-500.0,0.00025028,60,"2024-12-31T11:46:27.425",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267860,1735645587487,-2989.07,0.00025028,60,"2024-12-31T11:46:27.487",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267861,1735645587546,-436.71,0.00025028,60,"2024-12-31T11:46:27.546",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267862,1735645587605,-500.0,0.00025028,60,"2024-12-31T11:46:27.605",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267863,1735645587665,-500.0,0.00025028,60,"2024-12-31T11:46:27.665",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267864,1735645587725,-500.0,0.00025028,60,"2024-12-31T11:46:27.725",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267865,1735645587784,-8159.96,0.00025028,60,"2024-12-31T11:46:27.784",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267866,1735645587843,-2989.07,0.00025028,60,"2024-12-31T11:46:27.843",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267867,1735645587900,-503.78879561,0.00025028,60,"2024-12-31T11:46:27.900",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267868,1735645587958,-563.01,0.00025028,60,"2024-12-31T11:46:27.958",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267869,1735645588014,-500.0,0.00025028,60,"2024-12-31T11:46:28.014",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267870,1735645588072,-563.01,0.00025028,60,"2024-12-31T11:46:28.072",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267871,1735645588131,-500.0,0.00025028,60,"2024-12-31T11:46:28.131",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267872,1735645588190,-8159.96,0.00025028,60,"2024-12-31T11:46:28.190",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267873,1735645588253,-563.01,0.00025028,60,"2024-12-31T11:46:28.253",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267874,1735645588311,-821.33443445,0.00025028,120,"2024-12-31T11:46:28.311",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267875,1735645588375,-2989.07,0.00025028,60,"2024-12-31T11:46:28.375",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267876,1735645588434,-500.0,0.00025028,60,"2024-12-31T11:46:28.434",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267877,1735645588494,-500.0,0.00025028,60,"2024-12-31T11:46:28.494",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267878,1735645588552,-563.01,0.00025028,60,"2024-12-31T11:46:28.552",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267879,1735645588612,-500.0,0.00025028,60,"2024-12-31T11:46:28.612",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267880,1735645588673,-500.0,0.00025028,60,"2024-12-31T11:46:28.673",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267881,1735645588730,-563.01,0.00025028,60,"2024-12-31T11:46:28.730",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267882,1735645588791,-500.0,0.00025028,60,"2024-12-31T11:46:28.791",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267883,1735645588850,-500.0,0.00025028,60,"2024-12-31T11:46:28.850",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267884,1735645588910,-563.01,0.00025028,60,"2024-12-31T11:46:28.910",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267885,1735645588969,-500.0,0.00025028,60,"2024-12-31T11:46:28.969",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267886,1735645589026,-500.0,0.00025028,60,"2024-12-31T11:46:29.026",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267887,1735645589083,-563.01,0.00025028,60,"2024-12-31T11:46:29.083",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267888,1735645589150,-320.16511257,0.00025028,60,"2024-12-31T11:46:29.150",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267889,1735645589211,-563.01,0.00025028,60,"2024-12-31T11:46:29.211",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267890,1735645589268,-500.0,0.00025028,60,"2024-12-31T11:46:29.268",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267891,1735645589332,-8159.96,0.00025028,60,"2024-12-31T11:46:29.332",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267892,1735645589392,-563.01,0.00025028,60,"2024-12-31T11:46:29.392",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267893,1735645589454,-500.0,0.00025028,60,"2024-12-31T11:46:29.454",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267894,1735645589517,-2989.07,0.00025028,60,"2024-12-31T11:46:29.517",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267895,1735645589581,-500.0,0.00025028,60,"2024-12-31T11:46:29.581",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267896,1735645589646,-563.01,0.00025028,60,"2024-12-31T11:46:29.646",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267897,1735645589706,-8160.0085918,0.00025028,60,"2024-12-31T11:46:29.706",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267898,1735645589766,-500.0,0.00025028,60,"2024-12-31T11:46:29.766",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267899,1735645589827,-563.01,0.00025028,60,"2024-12-31T11:46:29.827",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267900,1735645589887,-500.0,0.00025028,60,"2024-12-31T11:46:29.887",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267901,1735645589944,-581.52,0.00025028,60,"2024-12-31T11:46:29.944",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267902,1735645590001,-2989.22838502,0.00025028,60,"2024-12-31T11:46:30.001",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267903,1735645590058,-500.0,0.00025028,60,"2024-12-31T11:46:30.058",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267904,1735645590114,-563.01,0.00025028,60,"2024-12-31T11:46:30.114",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267905,1735645590171,-500.0,0.00025028,60,"2024-12-31T11:46:30.171",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267906,1735645590231,-500.0,0.00025028,60,"2024-12-31T11:46:30.231",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267907,1735645590291,-581.52,0.00025028,60,"2024-12-31T11:46:30.291",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267908,1735645590349,-500.0,0.00025028,60,"2024-12-31T11:46:30.349",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267909,1735645590408,-563.01,0.00025028,60,"2024-12-31T11:46:30.408",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267910,1735645590463,-500.0,0.00025028,60,"2024-12-31T11:46:30.463",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267911,1735645590520,-500.0,0.00025028,60,"2024-12-31T11:46:30.520",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267912,1735645590577,-581.52,0.00025028,60,"2024-12-31T11:46:30.577",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267913,1735645590635,-500.0,0.00025028,60,"2024-12-31T11:46:30.635",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267914,1735645590696,-563.01,0.00025028,60,"2024-12-31T11:46:30.696",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267915,1735645590754,-500.0,0.00025028,60,"2024-12-31T11:46:30.754",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267916,1735645590809,-500.0,0.00025028,60,"2024-12-31T11:46:30.809",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267917,1735645590866,-581.52,0.00025028,60,"2024-12-31T11:46:30.866",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267918,1735645590922,-500.0,0.00025028,60,"2024-12-31T11:46:30.922",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267919,1735645590977,-1020.36,0.00025028,60,"2024-12-31T11:46:30.977",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267920,1735645591031,-563.01,0.00025028,60,"2024-12-31T11:46:31.031",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267921,1735645591084,-212.26301603,0.00025028,60,"2024-12-31T11:46:31.084",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267922,1735645591138,-500.0,0.00025028,60,"2024-12-31T11:46:31.138",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267923,1735645591191,-581.52,0.00025028,60,"2024-12-31T11:46:31.191",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267924,1735645591243,-500.0,0.00025028,60,"2024-12-31T11:46:31.243",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267925,1735645591294,-500.0,0.00025028,60,"2024-12-31T11:46:31.294",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267926,1735645591347,-1020.36,0.00025028,60,"2024-12-31T11:46:31.347",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267927,1735645591402,-563.01,0.00025028,60,"2024-12-31T11:46:31.402",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267928,1735645591459,-500.0,0.00025028,60,"2024-12-31T11:46:31.459",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267929,1735645591515,-500.0,0.00025028,60,"2024-12-31T11:46:31.515",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267930,1735645591575,-581.52,0.00025028,60,"2024-12-31T11:46:31.575",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267931,1735645591632,-500.0,0.00025028,60,"2024-12-31T11:46:31.632",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267932,1735645591690,-1020.36,0.00025028,60,"2024-12-31T11:46:31.690",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267933,1735645591749,-563.01,0.00025028,60,"2024-12-31T11:46:31.749",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267934,1735645591809,-500.0,0.00025028,60,"2024-12-31T11:46:31.809",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267935,1735645591865,-500.0,0.00025028,60,"2024-12-31T11:46:31.865",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267936,1735645591922,-581.52,0.00025028,60,"2024-12-31T11:46:31.922",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267937,1735645591980,-500.0,0.00025028,60,"2024-12-31T11:46:31.980",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267938,1735645592039,-563.01,0.00025028,60,"2024-12-31T11:46:32.039",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267939,1735645592095,-1020.36,0.00025028,60,"2024-12-31T11:46:32.095",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267940,1735645592152,-500.0,0.00025028,60,"2024-12-31T11:46:32.152",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267941,1735645592209,-500.0,0.00025028,60,"2024-12-31T11:46:32.209",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267942,1735645592265,-581.52,0.00025028,60,"2024-12-31T11:46:32.265",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267943,1735645592325,-500.0,0.00025028,60,"2024-12-31T11:46:32.325",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267944,1735645592384,-500.0,0.00025028,60,"2024-12-31T11:46:32.384",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267945,1735645592445,-563.01,0.00025028,60,"2024-12-31T11:46:32.445",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267946,1735645592504,-1020.36,0.00025028,60,"2024-12-31T11:46:32.504",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267947,1735645592756,-500.0,0.00025028,60,"2024-12-31T11:46:32.756",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267948,1735645592813,-500.0,0.00025028,60,"2024-12-31T11:46:32.813",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267949,1735645592872,-500.0,0.00025028,60,"2024-12-31T11:46:32.872",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267950,1735645592930,-581.52,0.00025028,60,"2024-12-31T11:46:32.930",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267951,1735645592987,-500.0,0.00025028,60,"2024-12-31T11:46:32.987",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267952,1735645593047,-563.01,0.00025028,60,"2024-12-31T11:46:33.047",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267953,1735645593107,-1020.36,0.00025028,60,"2024-12-31T11:46:33.107",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267954,1735645593164,-500.0,0.00025028,60,"2024-12-31T11:46:33.164",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267955,1735645593222,-581.52,0.00025028,60,"2024-12-31T11:46:33.222",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267956,1735645593279,-513.4453007,0.00025028,60,"2024-12-31T11:46:33.279",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267957,1735645593337,-500.0,0.00025028,60,"2024-12-31T11:46:33.337",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267958,1735645593396,-563.01,0.00025028,60,"2024-12-31T11:46:33.396",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267959,1735645593456,-1020.36,0.00025028,60,"2024-12-31T11:46:33.456",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267960,1735645593517,-207.32934911,0.00025028,60,"2024-12-31T11:46:33.517",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267961,1735645593578,-500.0,0.00025028,60,"2024-12-31T11:46:33.578",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267962,1735645593638,-581.52,0.00025028,60,"2024-12-31T11:46:33.638",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267963,1735645593697,-500.0,0.00025028,60,"2024-12-31T11:46:33.697",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267964,1735645593757,-563.01,0.00025028,60,"2024-12-31T11:46:33.757",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267965,1735645593828,-1020.36,0.00025028,60,"2024-12-31T11:46:33.828",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267966,1735645593902,-581.52,0.00025028,60,"2024-12-31T11:46:33.902",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267967,1735645593973,-500.0,0.00025028,60,"2024-12-31T11:46:33.973",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267968,1735645594032,-500.0,0.00025028,60,"2024-12-31T11:46:34.032",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267969,1735645594095,-500.0,0.00025028,60,"2024-12-31T11:46:34.095",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267970,1735645594157,-1020.36,0.00025028,60,"2024-12-31T11:46:34.157",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267971,1735645594219,-563.01,0.00025028,60,"2024-12-31T11:46:34.219",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267972,1735645594281,-500.0,0.00025028,60,"2024-12-31T11:46:34.281",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267973,1735645594342,-581.52,0.00025028,60,"2024-12-31T11:46:34.342",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267974,1735645594402,-563.13447935,0.00025028,60,"2024-12-31T11:46:34.402",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267975,1735645594472,-1020.36,0.00025028,60,"2024-12-31T11:46:34.472",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267976,1735645594535,-500.0,0.00025028,60,"2024-12-31T11:46:34.535",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267977,1735645594597,-500.0,0.00025028,60,"2024-12-31T11:46:34.597",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267978,1735645594655,-581.52,0.00025028,60,"2024-12-31T11:46:34.655",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267979,1735645594713,-1020.36,0.00025028,60,"2024-12-31T11:46:34.713",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267980,1735645594772,-354.7999119,0.00025028,60,"2024-12-31T11:46:34.772",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267981,1735645594830,-581.52,0.00025028,60,"2024-12-31T11:46:34.830",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267982,1735645594887,-1020.36,0.00025028,60,"2024-12-31T11:46:34.887",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267983,1735645594948,-500.0,0.00025028,60,"2024-12-31T11:46:34.948",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267984,1735645595009,-500.0,0.00025028,60,"2024-12-31T11:46:35.009",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267985,1735645595064,-581.52,0.00025028,60,"2024-12-31T11:46:35.064",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267986,1735645595123,-1020.36,0.00025028,60,"2024-12-31T11:46:35.123",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267987,1735645595179,-500.0,0.00025028,60,"2024-12-31T11:46:35.179",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267988,1735645595237,-393.19,0.00025028,60,"2024-12-31T11:46:35.237",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267989,1735645595294,-500.0,0.00025028,60,"2024-12-31T11:46:35.294",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267990,1735645595350,-581.52,0.00025028,60,"2024-12-31T11:46:35.350",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267991,1735645595407,-581.52,0.00025028,60,"2024-12-31T11:46:35.407",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267992,1735645595464,-522.71047824,0.00025028,60,"2024-12-31T11:46:35.464",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267993,1735645595519,-581.52,0.00025028,60,"2024-12-31T11:46:35.519",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267994,1735645595578,-500.0,0.00025028,60,"2024-12-31T11:46:35.578",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267995,1735645595635,-1020.36,0.00025028,60,"2024-12-31T11:46:35.635",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267996,1735645595692,-581.52,0.00025028,60,"2024-12-31T11:46:35.692",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267997,1735645595748,-500.0,0.00025028,60,"2024-12-31T11:46:35.748",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267998,1735645595803,-1020.36,0.00025028,60,"2024-12-31T11:46:35.803",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347267999,1735645595858,-500.0,0.00025028,60,"2024-12-31T11:46:35.858",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268000,1735645595912,-581.52,0.00025028,60,"2024-12-31T11:46:35.912",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268001,1735645595968,-1020.36,0.00025028,60,"2024-12-31T11:46:35.968",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268002,1735645596021,-581.52,0.00025028,60,"2024-12-31T11:46:36.021",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268003,1735645596079,-500.0,0.00025028,60,"2024-12-31T11:46:36.079",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268004,1735645596133,-1020.36,0.00025028,60,"2024-12-31T11:46:36.133",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268005,1735645596188,-1646.96,0.00025028,60,"2024-12-31T11:46:36.188",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268006,1735645596241,-581.52,0.00025028,60,"2024-12-31T11:46:36.241",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268007,1735645596294,-500.0,0.00025028,60,"2024-12-31T11:46:36.294",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268008,1735645596347,-1020.36,0.00025028,60,"2024-12-31T11:46:36.347",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268009,1735645596400,-1646.96,0.00025028,60,"2024-12-31T11:46:36.400",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268010,1735645596452,-581.7237105,0.00025028,60,"2024-12-31T11:46:36.452",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268011,1735645596504,-500.0,0.00025028,30,"2024-12-31T11:46:36.504",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268012,1735645596564,-500.0,0.00025028,60,"2024-12-31T11:46:36.564",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268013,1735645596616,-1020.36,0.00025028,60,"2024-12-31T11:46:36.616",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268014,1735645596670,-1646.96,0.00025028,60,"2024-12-31T11:46:36.670",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268015,1735645596720,-500.0,0.00025028,60,"2024-12-31T11:46:36.720",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268016,1735645596774,-1020.36,0.00025028,60,"2024-12-31T11:46:36.774",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268017,1735645596827,-1646.96,0.00025028,60,"2024-12-31T11:46:36.827",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268018,1735645596883,-500.0,0.00025028,60,"2024-12-31T11:46:36.883",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268019,1735645596937,-1020.36,0.00025028,60,"2024-12-31T11:46:36.937",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268020,1735645596991,-500.0,0.00025028,60,"2024-12-31T11:46:36.991",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268021,1735645597045,-1020.36,0.00025028,60,"2024-12-31T11:46:37.045",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268022,1735645597100,-1646.96,0.00025028,60,"2024-12-31T11:46:37.100",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268023,1735645597155,-500.0,0.00025028,60,"2024-12-31T11:46:37.155",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268024,1735645597214,-1020.36,0.00025028,60,"2024-12-31T11:46:37.214",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268025,1735645597270,-1646.96,0.00025028,60,"2024-12-31T11:46:37.270",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268026,1735645597328,-500.0,0.00025028,60,"2024-12-31T11:46:37.328",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268027,1735645597385,-1020.36804914,0.00025028,60,"2024-12-31T11:46:37.385",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268028,1735645597446,-1646.96,0.00025028,60,"2024-12-31T11:46:37.446",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268029,1735645597503,-500.0,0.00025028,60,"2024-12-31T11:46:37.503",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268030,1735645597560,-500.0,0.00025028,60,"2024-12-31T11:46:37.560",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268031,1735645597620,-1646.96,0.00025028,60,"2024-12-31T11:46:37.620",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268032,1735645597678,-500.0,0.00025028,60,"2024-12-31T11:46:37.678",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268033,1735645597735,-500.0,0.00025028,60,"2024-12-31T11:46:37.735",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268034,1735645597793,-1646.96,0.00025028,60,"2024-12-31T11:46:37.793",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268035,1735645597850,-500.0,0.00025028,60,"2024-12-31T11:46:37.850",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268036,1735645597905,-577.63672515,0.00025028,60,"2024-12-31T11:46:37.905",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268037,1735645597961,-500.0,0.00025028,60,"2024-12-31T11:46:37.961",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268038,1735645598016,-1646.96,0.00025028,60,"2024-12-31T11:46:38.016",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268039,1735645598073,-327.77052455,0.00025028,60,"2024-12-31T11:46:38.073",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268040,1735645598132,-155.57034348,0.00025028,60,"2024-12-31T11:46:38.132",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268041,1735645598376,-600.33,0.00025028,60,"2024-12-31T11:46:38.376",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268042,1735645598432,-1646.96,0.00025028,60,"2024-12-31T11:46:38.432",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268043,1735645598490,-600.33,0.00025028,60,"2024-12-31T11:46:38.490",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268044,1735645598548,-600.33,0.00025028,60,"2024-12-31T11:46:38.548",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268045,1735645598606,-500.0,0.00025028,60,"2024-12-31T11:46:38.606",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268046,1735645598664,-1646.96,0.00025028,60,"2024-12-31T11:46:38.664",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268047,1735645598720,-600.33,0.00025028,60,"2024-12-31T11:46:38.720",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268048,1735645598779,-751.5,0.00025028,60,"2024-12-31T11:46:38.779",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268049,1735645598835,-500.0,0.00025028,60,"2024-12-31T11:46:38.835",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268050,1735645598888,-1646.96,0.00025028,60,"2024-12-31T11:46:38.888",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268051,1735645598941,-614.85,0.00025028,60,"2024-12-31T11:46:38.941",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268052,1735645598994,-600.33,0.00025028,60,"2024-12-31T11:46:38.994",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268053,1735645599050,-751.5,0.00025028,60,"2024-12-31T11:46:39.050",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268054,1735645599103,-1646.96,0.00025028,60,"2024-12-31T11:46:39.103",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268055,1735645599156,-614.85,0.00025028,60,"2024-12-31T11:46:39.156",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268056,1735645599207,-600.33,0.00025028,60,"2024-12-31T11:46:39.207",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268057,1735645599260,-751.5,0.00025028,60,"2024-12-31T11:46:39.260",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268058,1735645599314,-1646.96,0.00025028,60,"2024-12-31T11:46:39.314",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268059,1735645599372,-614.85,0.00025028,60,"2024-12-31T11:46:39.372",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268060,1735645599433,-500.0,0.00025028,60,"2024-12-31T11:46:39.433",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268061,1735645599499,-600.33,0.00025028,60,"2024-12-31T11:46:39.499",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268062,1735645599558,-751.5,0.00025028,60,"2024-12-31T11:46:39.558",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268063,1735645599619,-614.85,0.00025028,60,"2024-12-31T11:46:39.619",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268064,1735645599682,-1646.96,0.00025028,60,"2024-12-31T11:46:39.682",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268065,1735645599744,-500.0,0.00025028,60,"2024-12-31T11:46:39.744",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268066,1735645599806,-690.33,0.00025028,60,"2024-12-31T11:46:39.806",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268067,1735645599869,-600.33,0.00025028,60,"2024-12-31T11:46:39.869",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268068,1735645599929,-751.5,0.00025028,60,"2024-12-31T11:46:39.929",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268069,1735645599990,-1646.96,0.00025028,60,"2024-12-31T11:46:39.990",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268070,1735645600049,-614.85,0.00025028,60,"2024-12-31T11:46:40.049",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268071,1735645600108,-500.0,0.00025028,60,"2024-12-31T11:46:40.108",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268072,1735645600166,-600.33,0.00025028,60,"2024-12-31T11:46:40.166",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268073,1735645600224,-500.0,0.00025028,60,"2024-12-31T11:46:40.224",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268074,1735645600283,-614.85,0.00025028,60,"2024-12-31T11:46:40.283",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268075,1735645600341,-1646.96,0.00025028,60,"2024-12-31T11:46:40.341",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268076,1735645600396,-500.0,0.00025028,60,"2024-12-31T11:46:40.396",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268077,1735645600452,-600.33,0.00025028,60,"2024-12-31T11:46:40.452",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268078,1735645600508,-690.33,0.00025028,60,"2024-12-31T11:46:40.508",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268079,1735645600568,-500.0,0.00025028,60,"2024-12-31T11:46:40.568",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268080,1735645600628,-500.0,0.00025028,60,"2024-12-31T11:46:40.628",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268081,1735645600686,-1646.96,0.00025028,60,"2024-12-31T11:46:40.686",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268082,1735645600744,-614.85,0.00025028,60,"2024-12-31T11:46:40.744",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268083,1735645600800,-600.33,0.00025028,60,"2024-12-31T11:46:40.800",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268084,1735645600856,-500.0,0.00025028,60,"2024-12-31T11:46:40.856",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268085,1735645600912,-690.33,0.00025028,60,"2024-12-31T11:46:40.912",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268086,1735645600969,-1646.96,0.00025028,60,"2024-12-31T11:46:40.969",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268087,1735645601024,-500.0,0.00025028,60,"2024-12-31T11:46:41.024",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268088,1735645601081,-614.85,0.00025028,60,"2024-12-31T11:46:41.081",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268089,1735645601136,-600.33,0.00025028,60,"2024-12-31T11:46:41.136",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268090,1735645601191,-690.33,0.00025028,60,"2024-12-31T11:46:41.191",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268091,1735645601246,-500.0,0.00025028,60,"2024-12-31T11:46:41.246",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268092,1735645601301,-500.0,0.00025028,60,"2024-12-31T11:46:41.301",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268093,1735645601361,-614.85,0.00025028,60,"2024-12-31T11:46:41.361",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268094,1735645601417,-600.33,0.00025028,60,"2024-12-31T11:46:41.417",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268095,1735645601476,-690.33,0.00025028,60,"2024-12-31T11:46:41.476",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268096,1735645601533,-500.0,0.00025028,60,"2024-12-31T11:46:41.533",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268097,1735645601593,-500.0,0.00025028,60,"2024-12-31T11:46:41.593",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268098,1735645601650,-1646.96,0.00025028,60,"2024-12-31T11:46:41.650",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268099,1735645601709,-614.85,0.00025028,60,"2024-12-31T11:46:41.709",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268100,1735645601767,-600.33,0.00025028,60,"2024-12-31T11:46:41.767",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268101,1735645601827,-690.33,0.00025028,60,"2024-12-31T11:46:41.827",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268102,1735645601883,-500.0,0.00025028,60,"2024-12-31T11:46:41.883",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268103,1735645601940,-1646.96,0.00025028,60,"2024-12-31T11:46:41.940",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268104,1735645601996,-614.85,0.00025028,60,"2024-12-31T11:46:41.996",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268105,1735645602059,-600.33,0.00025028,60,"2024-12-31T11:46:42.059",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268106,1735645602116,-500.0,0.00025028,60,"2024-12-31T11:46:42.116",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268107,1735645602174,-690.33,0.00025028,60,"2024-12-31T11:46:42.174",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268108,1735645602232,-1646.96,0.00025028,60,"2024-12-31T11:46:42.232",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268109,1735645602289,-614.85,0.00025028,60,"2024-12-31T11:46:42.289",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268110,1735645602349,-600.33,0.00025028,60,"2024-12-31T11:46:42.349",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268111,1735645602408,-500.0,0.00025028,60,"2024-12-31T11:46:42.408",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268112,1735645602468,-500.0,0.00025028,60,"2024-12-31T11:46:42.468",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268113,1735645602528,-690.33,0.00025028,60,"2024-12-31T11:46:42.528",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268114,1735645602604,-1647.04335958,0.00025028,60,"2024-12-31T11:46:42.604",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268115,1735645602667,-614.85,0.00025028,60,"2024-12-31T11:46:42.667",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268116,1735645602727,-600.33,0.00025028,60,"2024-12-31T11:46:42.727",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268117,1735645602786,-500.0,0.00025028,60,"2024-12-31T11:46:42.786",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268118,1735645602845,-690.33,0.00025028,60,"2024-12-31T11:46:42.845",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268119,1735645602908,-614.85,0.00025028,60,"2024-12-31T11:46:42.908",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268120,1735645602964,-600.33,0.00025028,60,"2024-12-31T11:46:42.964",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268121,1735645603022,-500.0,0.00025028,60,"2024-12-31T11:46:43.022",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268122,1735645603080,-690.33,0.00025028,60,"2024-12-31T11:46:43.080",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268123,1735645603138,-614.85,0.00025028,60,"2024-12-31T11:46:43.138",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268124,1735645603193,-600.33,0.00025028,60,"2024-12-31T11:46:43.193",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268125,1735645603247,-635.35137447,0.00025028,60,"2024-12-31T11:46:43.247",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268126,1735645603306,-690.33,0.00025028,60,"2024-12-31T11:46:43.306",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268127,1735645603364,-614.85,0.00025028,60,"2024-12-31T11:46:43.364",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268128,1735645603418,-600.33,0.00025028,60,"2024-12-31T11:46:43.418",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268129,1735645603472,-690.33,0.00025028,60,"2024-12-31T11:46:43.472",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268130,1735645603529,-614.85,0.00025028,60,"2024-12-31T11:46:43.529",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268131,1735645603590,-600.33,0.00025028,60,"2024-12-31T11:46:43.590",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268132,1735645603645,-690.33,0.00025028,60,"2024-12-31T11:46:43.645",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268133,1735645603698,-614.85,0.00025028,60,"2024-12-31T11:46:43.698",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268134,1735645603752,-600.33,0.00025028,60,"2024-12-31T11:46:43.752",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268135,1735645603986,-690.33,0.00025028,60,"2024-12-31T11:46:43.986",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268136,1735645604043,-600.33,0.00025028,60,"2024-12-31T11:46:44.043",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268137,1735645604096,-614.85,0.00025028,60,"2024-12-31T11:46:44.096",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268138,1735645604148,-690.33,0.00025028,60,"2024-12-31T11:46:44.148",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268139,1735645604197,-614.85,0.00025028,60,"2024-12-31T11:46:44.197",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268140,1735645604247,-600.38666354,0.00025028,60,"2024-12-31T11:46:44.247",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268141,1735645604299,-690.33,0.00025028,60,"2024-12-31T11:46:44.299",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268142,1735645604356,-614.85,0.00025028,60,"2024-12-31T11:46:44.356",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268143,1735645604407,-690.33,0.00025028,60,"2024-12-31T11:46:44.407",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268144,1735645604459,-614.85,0.00025028,60,"2024-12-31T11:46:44.459",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268145,1735645604513,-690.33,0.00025028,60,"2024-12-31T11:46:44.513",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268146,1735645604568,-751.5,0.00025028,60,"2024-12-31T11:46:44.568",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268147,1735645604626,-614.85,0.00025028,60,"2024-12-31T11:46:44.626",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268148,1735645604681,-500.0,0.00025028,60,"2024-12-31T11:46:44.681",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268149,1735645604735,-690.33,0.00025028,60,"2024-12-31T11:46:44.735",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268150,1735645604789,-751.5,0.00025028,60,"2024-12-31T11:46:44.789",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268151,1735645604844,-614.91219735,0.00025028,60,"2024-12-31T11:46:44.844",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268152,1735645604899,-690.33,0.00025028,60,"2024-12-31T11:46:44.899",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268153,1735645604951,-503.76633139,0.00025028,60,"2024-12-31T11:46:44.951",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268154,1735645605005,-751.5,0.00025028,60,"2024-12-31T11:46:45.005",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268155,1735645605060,-690.33,0.00025028,60,"2024-12-31T11:46:45.060",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268156,1735645605118,-751.5,0.00025028,60,"2024-12-31T11:46:45.118",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268157,1735645605175,-690.33,0.00025028,60,"2024-12-31T11:46:45.175",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268158,1735645605233,-751.5,0.00025028,60,"2024-12-31T11:46:45.233",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268159,1735645605291,-690.33,0.00025028,60,"2024-12-31T11:46:45.291",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268160,1735645605349,-751.5,0.00025028,60,"2024-12-31T11:46:45.349",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268161,1735645605409,-690.49052506,0.00025028,60,"2024-12-31T11:46:45.409",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268162,1735645605467,-751.5,0.00025028,60,"2024-12-31T11:46:45.467",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268163,1735645605524,-751.5,0.00025028,60,"2024-12-31T11:46:45.524",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268164,1735645605582,-751.5,0.00025028,60,"2024-12-31T11:46:45.582",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268165,1735645605639,-751.5,0.00025028,60,"2024-12-31T11:46:45.639",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268166,1735645605697,-751.5,0.00025028,60,"2024-12-31T11:46:45.697",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268167,1735645605753,-751.5,0.00025028,60,"2024-12-31T11:46:45.753",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268168,1735645605807,-500.0,0.00025028,60,"2024-12-31T11:46:45.807",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268169,1735645605863,-751.5,0.00025028,60,"2024-12-31T11:46:45.863",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268170,1735645605917,-500.0,0.00025028,60,"2024-12-31T11:46:45.917",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268171,1735645605973,-500.0,0.00025028,60,"2024-12-31T11:46:45.973",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268172,1735645606028,-500.0,0.00025028,60,"2024-12-31T11:46:46.028",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268173,1735645606085,-751.5,0.00025028,60,"2024-12-31T11:46:46.085",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268174,1735645606138,-500.0,0.00025028,60,"2024-12-31T11:46:46.138",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268175,1735645606192,-500.0,0.00025028,60,"2024-12-31T11:46:46.192",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268176,1735645606246,-500.0,0.00025028,60,"2024-12-31T11:46:46.246",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268177,1735645606301,-751.5,0.00025028,60,"2024-12-31T11:46:46.301",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268178,1735645606356,-500.0,0.00025028,60,"2024-12-31T11:46:46.356",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268179,1735645606412,-500.0,0.00025028,60,"2024-12-31T11:46:46.412",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268180,1735645606467,-500.0,0.00025028,60,"2024-12-31T11:46:46.467",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268181,1735645606524,-500.0,0.00025028,60,"2024-12-31T11:46:46.524",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268182,1735645606580,-500.0,0.00025028,60,"2024-12-31T11:46:46.580",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268183,1735645606636,-751.5,0.00025028,60,"2024-12-31T11:46:46.636",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268184,1735645606692,-500.0,0.00025028,60,"2024-12-31T11:46:46.692",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268185,1735645606755,-500.0,0.00025028,60,"2024-12-31T11:46:46.755",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268186,1735645606811,-500.0,0.00025028,60,"2024-12-31T11:46:46.811",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268187,1735645606866,-500.0,0.00025028,60,"2024-12-31T11:46:46.866",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268188,1735645606923,-751.5,0.00025028,60,"2024-12-31T11:46:46.923",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268189,1735645606977,-500.0,0.00025028,60,"2024-12-31T11:46:46.977",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268190,1735645607029,-500.0,0.00025028,60,"2024-12-31T11:46:47.029",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268191,1735645607082,-500.0,0.00025028,60,"2024-12-31T11:46:47.082",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268192,1735645607138,-500.0,0.00025028,60,"2024-12-31T11:46:47.138",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268193,1735645607189,-500.0,0.00025028,60,"2024-12-31T11:46:47.189",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268194,1735645607240,-500.0,0.00025028,60,"2024-12-31T11:46:47.240",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268195,1735645607294,-751.5,0.00025028,60,"2024-12-31T11:46:47.294",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268196,1735645607347,-629.06424746,0.00025028,60,"2024-12-31T11:46:47.347",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268197,1735645607400,-500.0,0.00025028,60,"2024-12-31T11:46:47.400",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268198,1735645607452,-319.87710243,0.00025028,60,"2024-12-31T11:46:47.452",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268199,1735645607507,-506.68671164,0.00025028,60,"2024-12-31T11:46:47.507",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268200,1735645607563,-669.06,0.00025028,60,"2024-12-31T11:46:47.563",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268201,1735645607620,-500.0,0.00025028,60,"2024-12-31T11:46:47.620",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268202,1735645607677,-504.12815095,0.00025028,60,"2024-12-31T11:46:47.677",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268203,1735645607731,-751.5139256,0.00025028,60,"2024-12-31T11:46:47.731",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268204,1735645607783,-500.0,0.00025028,60,"2024-12-31T11:46:47.783",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268205,1735645607835,-669.06,0.00025028,60,"2024-12-31T11:46:47.835",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268206,1735645607886,-465.30197822,0.00025028,60,"2024-12-31T11:46:47.886",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268207,1735645607943,-500.0,0.00025028,60,"2024-12-31T11:46:47.943",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268208,1735645607993,-669.06,0.00025028,60,"2024-12-31T11:46:47.993",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268209,1735645608048,-500.0,0.00025028,60,"2024-12-31T11:46:48.048",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268210,1735645608101,-669.06,0.00025028,60,"2024-12-31T11:46:48.101",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268211,1735645608156,-500.0,0.00025028,60,"2024-12-31T11:46:48.156",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268212,1735645608210,-669.06,0.00025028,60,"2024-12-31T11:46:48.210",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268213,1735645608263,-500.0,0.00025028,60,"2024-12-31T11:46:48.263",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268214,1735645608313,-669.06,0.00025028,60,"2024-12-31T11:46:48.313",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268215,1735645608370,-500.0,0.00025028,60,"2024-12-31T11:46:48.370",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268216,1735645608424,-669.06,0.00025028,60,"2024-12-31T11:46:48.424",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268217,1735645608476,-500.0,0.00025028,60,"2024-12-31T11:46:48.476",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268218,1735645608531,-669.06,0.00025028,60,"2024-12-31T11:46:48.531",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268219,1735645608587,-500.0,0.00025028,60,"2024-12-31T11:46:48.587",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268220,1735645608654,-669.06,0.00025028,60,"2024-12-31T11:46:48.654",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268221,1735645608712,-749.28,0.00025028,60,"2024-12-31T11:46:48.712",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268222,1735645608770,-500.0,0.00025028,60,"2024-12-31T11:46:48.770",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268223,1735645608828,-749.28,0.00025028,60,"2024-12-31T11:46:48.828",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268224,1735645608884,-500.0,0.00025028,60,"2024-12-31T11:46:48.884",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268225,1735645608942,-669.06,0.00025028,60,"2024-12-31T11:46:48.942",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268226,1735645608999,-749.28,0.00025028,60,"2024-12-31T11:46:48.999",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268227,1735645609058,-500.0,0.00025028,60,"2024-12-31T11:46:49.058",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268228,1735645609116,-669.06,0.00025028,60,"2024-12-31T11:46:49.116",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268229,1735645609412,-749.28,0.00025028,60,"2024-12-31T11:46:49.412",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268230,1735645609474,-500.0,0.00025028,60,"2024-12-31T11:46:49.474",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268231,1735645609533,-669.06,0.00025028,60,"2024-12-31T11:46:49.533",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268232,1735645609597,-749.28,0.00025028,60,"2024-12-31T11:46:49.597",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268233,1735645609657,-500.0,0.00025028,60,"2024-12-31T11:46:49.657",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268234,1735645609717,-669.06,0.00025028,60,"2024-12-31T11:46:49.717",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268235,1735645609775,-500.0,0.00025028,60,"2024-12-31T11:46:49.775",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268236,1735645609834,-749.28,0.00025028,60,"2024-12-31T11:46:49.834",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268237,1735645609892,-500.0,0.00025028,60,"2024-12-31T11:46:49.892",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268238,1735645609951,-500.0,0.00025028,60,"2024-12-31T11:46:49.951",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268239,1735645610006,-500.0,0.00025028,60,"2024-12-31T11:46:50.006",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268240,1735645610062,-500.0,0.00025028,60,"2024-12-31T11:46:50.062",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268241,1735645610117,-669.06,0.00025028,60,"2024-12-31T11:46:50.117",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268242,1735645610175,-749.28,0.00025028,60,"2024-12-31T11:46:50.175",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268243,1735645610229,-401.20761628,0.00025028,60,"2024-12-31T11:46:50.229",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268244,1735645610285,-209.6154641,0.00025028,60,"2024-12-31T11:46:50.285",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268245,1735645610340,-500.0,0.00025028,60,"2024-12-31T11:46:50.340",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268246,1735645610397,-669.06,0.00025028,60,"2024-12-31T11:46:50.397",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268247,1735645610454,-500.0,0.00025028,60,"2024-12-31T11:46:50.454",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268248,1735645610513,-500.0,0.00025028,60,"2024-12-31T11:46:50.513",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268249,1735645610570,-749.28,0.00025028,60,"2024-12-31T11:46:50.570",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268250,1735645610630,-500.0,0.00025028,60,"2024-12-31T11:46:50.630",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268251,1735645610687,-500.0,0.00025028,60,"2024-12-31T11:46:50.687",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268252,1735645610746,-500.0,0.00025028,60,"2024-12-31T11:46:50.746",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268253,1735645610807,-669.06,0.00025028,60,"2024-12-31T11:46:50.807",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268254,1735645610865,-500.0,0.00025028,60,"2024-12-31T11:46:50.865",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268255,1735645610921,-749.28,0.00025028,60,"2024-12-31T11:46:50.921",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268256,1735645610977,-500.0,0.00025028,60,"2024-12-31T11:46:50.977",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268257,1735645611036,-500.0,0.00025028,60,"2024-12-31T11:46:51.036",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268258,1735645611088,-669.06,0.00025028,60,"2024-12-31T11:46:51.088",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268259,1735645611142,-500.0,0.00025028,60,"2024-12-31T11:46:51.142",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268260,1735645611195,-500.0,0.00025028,60,"2024-12-31T11:46:51.195",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268261,1735645611250,-749.28,0.00025028,60,"2024-12-31T11:46:51.250",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268262,1735645611305,-500.0,0.00025028,60,"2024-12-31T11:46:51.305",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268263,1735645611361,-589.21713071,0.00025028,60,"2024-12-31T11:46:51.361",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268264,1735645611417,-669.06,0.00025028,60,"2024-12-31T11:46:51.417",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268265,1735645611474,-500.0,0.00025028,60,"2024-12-31T11:46:51.474",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268266,1735645611531,-500.0,0.00025028,60,"2024-12-31T11:46:51.531",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268267,1735645611597,-749.28,0.00025028,60,"2024-12-31T11:46:51.597",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268268,1735645611654,-500.0,0.00025028,60,"2024-12-31T11:46:51.654",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268269,1735645611708,-749.28,0.00025028,60,"2024-12-31T11:46:51.708",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268270,1735645611760,-669.06,0.00025028,60,"2024-12-31T11:46:51.760",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268271,1735645611813,-500.0,0.00025028,60,"2024-12-31T11:46:51.813",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268272,1735645611869,-500.0,0.00025028,60,"2024-12-31T11:46:51.869",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268273,1735645611926,-749.28,0.00025028,60,"2024-12-31T11:46:51.926",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268274,1735645611983,-500.0,0.00025028,60,"2024-12-31T11:46:51.983",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268275,1735645612039,-749.28,0.00025028,60,"2024-12-31T11:46:52.039",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268276,1735645612094,-669.06,0.00025028,60,"2024-12-31T11:46:52.094",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268277,1735645612149,-500.0,0.00025028,60,"2024-12-31T11:46:52.149",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268278,1735645612205,-500.0,0.00025028,60,"2024-12-31T11:46:52.205",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268279,1735645612257,-749.28,0.00025028,60,"2024-12-31T11:46:52.257",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268280,1735645612310,-500.0,0.00025028,60,"2024-12-31T11:46:52.310",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268281,1735645612365,-500.0,0.00025028,60,"2024-12-31T11:46:52.365",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268282,1735645612423,-669.06,0.00025028,60,"2024-12-31T11:46:52.423",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268283,1735645612478,-500.0,0.00025028,60,"2024-12-31T11:46:52.478",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268284,1735645612533,-749.28,0.00025028,60,"2024-12-31T11:46:52.533",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268285,1735645612591,-669.06,0.00025028,60,"2024-12-31T11:46:52.591",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268286,1735645612646,-500.0,0.00025028,60,"2024-12-31T11:46:52.646",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268287,1735645612703,-500.0,0.00025028,60,"2024-12-31T11:46:52.703",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268288,1735645612759,-500.0,0.00025028,60,"2024-12-31T11:46:52.759",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268289,1735645612813,-749.28,0.00025028,60,"2024-12-31T11:46:52.813",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268290,1735645612866,-500.0,0.00025028,60,"2024-12-31T11:46:52.866",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268291,1735645612920,-500.0,0.00025028,60,"2024-12-31T11:46:52.920",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268292,1735645612970,-500.0,0.00025028,60,"2024-12-31T11:46:52.970",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268293,1735645613025,-749.28,0.00025028,60,"2024-12-31T11:46:53.025",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268294,1735645613081,-669.06,0.00025028,60,"2024-12-31T11:46:53.081",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268295,1735645613139,-500.0,0.00025028,60,"2024-12-31T11:46:53.139",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268296,1735645613193,-286.22274185,0.00025028,60,"2024-12-31T11:46:53.193",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268297,1735645613250,-500.0,0.00025028,60,"2024-12-31T11:46:53.250",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268298,1735645613309,-749.28,0.00025028,60,"2024-12-31T11:46:53.309",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268299,1735645613368,-669.09852527,0.00025028,60,"2024-12-31T11:46:53.368",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268300,1735645613428,-500.0,0.00025028,60,"2024-12-31T11:46:53.428",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268301,1735645613487,-749.28,0.00025028,60,"2024-12-31T11:46:53.487",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268302,1735645613546,-500.0,0.00025028,60,"2024-12-31T11:46:53.546",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268303,1735645613603,-749.28,0.00025028,60,"2024-12-31T11:46:53.603",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268304,1735645613663,-500.0,0.00025028,60,"2024-12-31T11:46:53.663",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268305,1735645613723,-531.91514503,0.00025028,60,"2024-12-31T11:46:53.723",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268306,1735645613779,-749.28,0.00025028,60,"2024-12-31T11:46:53.779",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268307,1735645613837,-500.0,0.00025028,60,"2024-12-31T11:46:53.837",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268308,1735645613891,-749.28,0.00025028,60,"2024-12-31T11:46:53.891",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268309,1735645613949,-500.0,0.00025028,60,"2024-12-31T11:46:53.949",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268310,1735645614004,-749.42553553,0.00025028,60,"2024-12-31T11:46:54.004",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268311,1735645614061,-500.0,0.00025028,60,"2024-12-31T11:46:54.061",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268312,1735645614115,-500.0,0.00025028,60,"2024-12-31T11:46:54.115",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268313,1735645614172,-654.95,0.00025028,60,"2024-12-31T11:46:54.172",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268314,1735645614228,-500.0,0.00025028,60,"2024-12-31T11:46:54.228",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268315,1735645614285,-654.95,0.00025028,60,"2024-12-31T11:46:54.285",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268316,1735645614340,-500.0,0.00025028,60,"2024-12-31T11:46:54.340",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268317,1735645614398,-654.95,0.00025028,60,"2024-12-31T11:46:54.398",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268318,1735645614455,-500.0,0.00025028,60,"2024-12-31T11:46:54.455",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268319,1735645614514,-654.95,0.00025028,60,"2024-12-31T11:46:54.514",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268320,1735645614572,-500.0,0.00025028,60,"2024-12-31T11:46:54.572",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268321,1735645614629,-500.0,0.00025028,60,"2024-12-31T11:46:54.629",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268322,1735645614688,-654.95,0.00025028,60,"2024-12-31T11:46:54.688",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268323,1735645614948,-654.95,0.00025028,60,"2024-12-31T11:46:54.948",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268324,1735645615010,-654.95,0.00025028,60,"2024-12-31T11:46:55.010",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268325,1735645615065,-506.3828169,0.00025028,60,"2024-12-31T11:46:55.065",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268326,1735645615123,-202.46080621,0.00025028,60,"2024-12-31T11:46:55.123",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268327,1735645615180,-500.0,0.00025028,60,"2024-12-31T11:46:55.180",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268328,1735645615238,-654.95,0.00025028,60,"2024-12-31T11:46:55.238",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268329,1735645615293,-500.0,0.00025028,60,"2024-12-31T11:46:55.293",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268330,1735645615350,-604.42,0.00025028,60,"2024-12-31T11:46:55.350",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268331,1735645615405,-654.95,0.00025028,60,"2024-12-31T11:46:55.405",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268332,1735645615465,-500.0,0.00025028,60,"2024-12-31T11:46:55.465",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268333,1735645615523,-654.95,0.00025028,60,"2024-12-31T11:46:55.523",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268334,1735645615583,-500.0,0.00025028,60,"2024-12-31T11:46:55.583",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268335,1735645615641,-654.95,0.00025028,60,"2024-12-31T11:46:55.641",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268336,1735645615698,-604.42,0.00025028,60,"2024-12-31T11:46:55.698",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268337,1735645615757,-500.0,0.00025028,60,"2024-12-31T11:46:55.757",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268338,1735645615815,-654.95,0.00025028,60,"2024-12-31T11:46:55.815",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268339,1735645615870,-604.42,0.00025028,60,"2024-12-31T11:46:55.870",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268340,1735645615926,-500.0,0.00025028,60,"2024-12-31T11:46:55.926",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268341,1735645615980,-654.95,0.00025028,60,"2024-12-31T11:46:55.980",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268342,1735645616033,-604.42,0.00025028,60,"2024-12-31T11:46:56.033",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268343,1735645616086,-500.0,0.00025028,60,"2024-12-31T11:46:56.086",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268344,1735645616140,-654.95,0.00025028,60,"2024-12-31T11:46:56.140",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268345,1735645616193,-500.0,0.00025028,60,"2024-12-31T11:46:56.193",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268346,1735645616246,-604.42,0.00025028,60,"2024-12-31T11:46:56.246",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268347,1735645616298,-500.0,0.00025028,60,"2024-12-31T11:46:56.298",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268348,1735645616354,-575.20288009,0.00025028,60,"2024-12-31T11:46:56.354",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268349,1735645616410,-500.0,0.00025028,60,"2024-12-31T11:46:56.410",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268350,1735645616469,-656.35,0.00025028,60,"2024-12-31T11:46:56.469",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268351,1735645616525,-604.42,0.00025028,60,"2024-12-31T11:46:56.525",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268352,1735645616580,-654.95,0.00025028,60,"2024-12-31T11:46:56.580",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268353,1735645616635,-490.62772564,0.00025028,60,"2024-12-31T11:46:56.635",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268354,1735645616692,-500.0,0.00025028,60,"2024-12-31T11:46:56.692",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268355,1735645616746,-604.42,0.00025028,60,"2024-12-31T11:46:56.746",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268356,1735645616805,-656.35,0.00025028,60,"2024-12-31T11:46:56.805",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268357,1735645616861,-654.95,0.00025028,60,"2024-12-31T11:46:56.861",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268358,1735645616918,-500.0,0.00025028,60,"2024-12-31T11:46:56.918",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268359,1735645616974,-656.35,0.00025028,60,"2024-12-31T11:46:56.974",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268360,1735645617030,-604.42,0.00025028,60,"2024-12-31T11:46:57.030",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268361,1735645617087,-654.95,0.00025028,60,"2024-12-31T11:46:57.087",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268362,1735645617137,-500.0,0.00025028,60,"2024-12-31T11:46:57.137",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268363,1735645617191,-656.35,0.00025028,60,"2024-12-31T11:46:57.191",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268364,1735645617243,-604.42,0.00025028,60,"2024-12-31T11:46:57.243",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268365,1735645617299,-654.95,0.00025028,60,"2024-12-31T11:46:57.299",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268366,1735645617354,-500.0,0.00025028,60,"2024-12-31T11:46:57.354",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268367,1735645617410,-604.42,0.00025028,60,"2024-12-31T11:46:57.410",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268368,1735645617465,-656.35,0.00025028,60,"2024-12-31T11:46:57.465",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268369,1735645617521,-654.95,0.00025028,60,"2024-12-31T11:46:57.521",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268370,1735645617575,-656.35,0.00025028,60,"2024-12-31T11:46:57.575",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268371,1735645617632,-500.0,0.00025028,60,"2024-12-31T11:46:57.632",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268372,1735645617686,-604.42,0.00025028,60,"2024-12-31T11:46:57.686",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268373,1735645617743,-656.35,0.00025028,60,"2024-12-31T11:46:57.743",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268374,1735645617798,-500.0,0.00025028,60,"2024-12-31T11:46:57.798",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268375,1735645617855,-604.42,0.00025028,60,"2024-12-31T11:46:57.855",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268376,1735645617911,-654.95,0.00025028,60,"2024-12-31T11:46:57.911",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268377,1735645617968,-656.35,0.00025028,60,"2024-12-31T11:46:57.968",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268378,1735645618025,-604.42,0.00025028,60,"2024-12-31T11:46:58.025",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268379,1735645618080,-500.0,0.00025028,60,"2024-12-31T11:46:58.080",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268380,1735645618137,-500.0,0.00025028,60,"2024-12-31T11:46:58.137",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268381,1735645618191,-654.95,0.00025028,60,"2024-12-31T11:46:58.191",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268382,1735645618246,-604.42,0.00025028,60,"2024-12-31T11:46:58.246",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268383,1735645618302,-1777.89,0.00025028,60,"2024-12-31T11:46:58.302",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268384,1735645618362,-656.35,0.00025028,60,"2024-12-31T11:46:58.362",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268385,1735645618417,-500.0,0.00025028,60,"2024-12-31T11:46:58.417",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268386,1735645618474,-500.0,0.00025028,60,"2024-12-31T11:46:58.474",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268387,1735645618528,-654.95,0.00025028,60,"2024-12-31T11:46:58.528",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268388,1735645618585,-604.42,0.00025028,60,"2024-12-31T11:46:58.585",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268389,1735645618642,-1777.89,0.00025028,60,"2024-12-31T11:46:58.642",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268390,1735645618698,-500.0,0.00025028,60,"2024-12-31T11:46:58.698",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268391,1735645618753,-656.35,0.00025028,60,"2024-12-31T11:46:58.753",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268392,1735645618813,-500.0,0.00025028,60,"2024-12-31T11:46:58.813",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268393,1735645618871,-654.95,0.00025028,60,"2024-12-31T11:46:58.871",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268394,1735645618926,-1777.89,0.00025028,60,"2024-12-31T11:46:58.926",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268395,1735645618980,-604.42,0.00025028,60,"2024-12-31T11:46:58.980",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268396,1735645619035,-656.35,0.00025028,60,"2024-12-31T11:46:59.035",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268397,1735645619088,-636.67677368,0.00025028,60,"2024-12-31T11:46:59.088",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268398,1735645619142,-500.0,0.00025028,60,"2024-12-31T11:46:59.142",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268399,1735645619194,-604.42,0.00025028,60,"2024-12-31T11:46:59.194",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268400,1735645619248,-655.00767625,0.00025028,60,"2024-12-31T11:46:59.248",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268401,1735645619300,-1777.89,0.00025028,60,"2024-12-31T11:46:59.300",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268402,1735645619357,-656.35,0.00025028,60,"2024-12-31T11:46:59.357",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268403,1735645619416,-500.0,0.00025028,60,"2024-12-31T11:46:59.416",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268404,1735645619473,-604.42,0.00025028,60,"2024-12-31T11:46:59.473",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268405,1735645619531,-1777.89,0.00025028,60,"2024-12-31T11:46:59.531",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268406,1735645619589,-656.35,0.00025028,60,"2024-12-31T11:46:59.589",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268407,1735645619644,-500.0,0.00025028,60,"2024-12-31T11:46:59.644",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268408,1735645619701,-500.0,0.00025028,60,"2024-12-31T11:46:59.701",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268409,1735645619757,-604.42,0.00025028,60,"2024-12-31T11:46:59.757",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268410,1735645619815,-1777.89,0.00025028,60,"2024-12-31T11:46:59.815",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268411,1735645619872,-500.0,0.00025028,60,"2024-12-31T11:46:59.872",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268412,1735645619928,-167.83551788,0.00025028,60,"2024-12-31T11:46:59.928",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268413,1735645619982,-604.42,0.00025028,60,"2024-12-31T11:46:59.982",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268414,1735645620040,-656.35,0.00025028,60,"2024-12-31T11:47:00.040",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268415,1735645620098,-1777.89,0.00025028,60,"2024-12-31T11:47:00.098",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268416,1735645620156,-500.0,0.00025028,60,"2024-12-31T11:47:00.156",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268417,1735645620216,-604.42,0.00025028,60,"2024-12-31T11:47:00.216",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268418,1735645620529,-656.35,0.00025028,60,"2024-12-31T11:47:00.529",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268419,1735645620592,-1777.89,0.00025028,60,"2024-12-31T11:47:00.592",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268420,1735645620652,-500.0,0.00025028,60,"2024-12-31T11:47:00.652",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268421,1735645620709,-604.42,0.00025028,60,"2024-12-31T11:47:00.709",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268422,1735645620766,-500.0,0.00025028,60,"2024-12-31T11:47:00.766",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268423,1735645620825,-604.42,0.00025028,60,"2024-12-31T11:47:00.825",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268424,1735645620886,-656.35,0.00025028,60,"2024-12-31T11:47:00.886",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268425,1735645620945,-500.0,0.00025028,60,"2024-12-31T11:47:00.945",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268426,1735645621001,-604.54265308,0.00025028,60,"2024-12-31T11:47:01.001",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268427,1735645621058,-656.35,0.00025028,60,"2024-12-31T11:47:01.058",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268428,1735645621121,-500.0,0.00025028,60,"2024-12-31T11:47:01.121",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268429,1735645621180,-6180.75,0.00025028,60,"2024-12-31T11:47:01.180",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268430,1735645621238,-500.0,0.00025028,60,"2024-12-31T11:47:01.238",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268431,1735645621299,-500.0,0.00025028,60,"2024-12-31T11:47:01.299",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268432,1735645621358,-500.0,0.00025028,60,"2024-12-31T11:47:01.358",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268433,1735645621427,-6180.75,0.00025028,60,"2024-12-31T11:47:01.427",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268434,1735645621485,-6180.75,0.00025028,60,"2024-12-31T11:47:01.485",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268435,1735645621540,-500.0,0.00025028,60,"2024-12-31T11:47:01.540",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268436,1735645621602,-500.0,0.00025028,60,"2024-12-31T11:47:01.602",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268437,1735645621660,-6180.75,0.00025028,60,"2024-12-31T11:47:01.660",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268438,1735645621718,-500.0,0.00025028,60,"2024-12-31T11:47:01.718",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268439,1735645621776,-683.02,0.00025028,60,"2024-12-31T11:47:01.776",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268440,1735645621835,-500.0,0.00025028,60,"2024-12-31T11:47:01.835",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268441,1735645621893,-6180.75,0.00025028,60,"2024-12-31T11:47:01.893",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268442,1735645621950,-500.0,0.00025028,60,"2024-12-31T11:47:01.950",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268443,1735645622007,-500.0,0.00025028,60,"2024-12-31T11:47:02.007",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268444,1735645622065,-500.0,0.00025028,60,"2024-12-31T11:47:02.065",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268445,1735645622127,-500.0,0.00025028,60,"2024-12-31T11:47:02.127",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268446,1735645622183,-500.0,0.00025028,60,"2024-12-31T11:47:02.183",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268447,1735645622242,-683.02,0.00025028,60,"2024-12-31T11:47:02.242",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268448,1735645622298,-500.0,0.00025028,60,"2024-12-31T11:47:02.298",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268449,1735645622357,-500.0,0.00025028,60,"2024-12-31T11:47:02.357",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268450,1735645622414,-500.0,0.00025028,60,"2024-12-31T11:47:02.414",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268451,1735645622475,-656.35,0.00025028,60,"2024-12-31T11:47:02.475",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268452,1735645622535,-500.0,0.00025028,60,"2024-12-31T11:47:02.535",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268453,1735645622610,-500.0,0.00025028,60,"2024-12-31T11:47:02.610",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268454,1735645622674,-500.0,0.00025028,60,"2024-12-31T11:47:02.674",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268455,1735645622733,-6180.75,0.00025028,60,"2024-12-31T11:47:02.733",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268456,1735645622795,-656.35,0.00025028,60,"2024-12-31T11:47:02.795",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268457,1735645622856,-562.81498717,0.00025028,60,"2024-12-31T11:47:02.856",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268458,1735645622918,-500.0,0.00025028,60,"2024-12-31T11:47:02.918",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268459,1735645622977,-500.0,0.00025028,60,"2024-12-31T11:47:02.977",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268460,1735645623044,-656.35,0.00025028,60,"2024-12-31T11:47:03.044",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268461,1735645623111,-500.0,0.00025028,60,"2024-12-31T11:47:03.111",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268462,1735645623172,-500.0,0.00025028,60,"2024-12-31T11:47:03.172",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268463,1735645623233,-656.35,0.00025028,60,"2024-12-31T11:47:03.233",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268464,1735645623295,-500.0,0.00025028,60,"2024-12-31T11:47:03.295",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268465,1735645623359,-500.0,0.00025028,60,"2024-12-31T11:47:03.359",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268466,1735645623426,-656.35,0.00025028,60,"2024-12-31T11:47:03.426",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268467,1735645623491,-500.0,0.00025028,60,"2024-12-31T11:47:03.491",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268468,1735645623555,-300.91256392,0.00025028,60,"2024-12-31T11:47:03.555",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268469,1735645623628,-683.02,0.00025028,60,"2024-12-31T11:47:03.628",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268470,1735645623709,-6180.75,0.00025028,60,"2024-12-31T11:47:03.709",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268471,1735645623775,-656.35,0.00025028,60,"2024-12-31T11:47:03.775",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268472,1735645623843,-656.35,0.00025028,60,"2024-12-31T11:47:03.843",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268473,1735645623906,-500.0,0.00025028,60,"2024-12-31T11:47:03.906",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268474,1735645623972,-6180.75,0.00025028,60,"2024-12-31T11:47:03.972",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268475,1735645624035,-683.02,0.00025028,60,"2024-12-31T11:47:04.035",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268476,1735645624096,-500.0,0.00025028,60,"2024-12-31T11:47:04.096",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268477,1735645624156,-1777.89,0.00025028,60,"2024-12-31T11:47:04.156",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268478,1735645624218,-500.0,0.00025028,60,"2024-12-31T11:47:04.218",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268479,1735645624281,-6180.75,0.00025028,60,"2024-12-31T11:47:04.281",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268480,1735645624346,-683.02,0.00025028,60,"2024-12-31T11:47:04.346",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268481,1735645624411,-500.0,0.00025028,60,"2024-12-31T11:47:04.411",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268482,1735645624476,-1777.89,0.00025028,60,"2024-12-31T11:47:04.476",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268483,1735645624545,-1777.89,0.00025028,60,"2024-12-31T11:47:04.545",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268484,1735645624616,-500.0,0.00025028,60,"2024-12-31T11:47:04.616",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268485,1735645624685,-500.0,0.00025028,60,"2024-12-31T11:47:04.685",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268486,1735645624753,-1777.89,0.00025028,60,"2024-12-31T11:47:04.753",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268487,1735645624815,-500.0,0.00025028,60,"2024-12-31T11:47:04.815",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268488,1735645624875,-500.0,0.00025028,60,"2024-12-31T11:47:04.875",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268489,1735645624935,-6180.75,0.00025028,60,"2024-12-31T11:47:04.935",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268490,1735645624993,-500.0,0.00025028,60,"2024-12-31T11:47:04.993",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268491,1735645625054,-1777.89,0.00025028,60,"2024-12-31T11:47:05.054",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268492,1735645625116,-500.0,0.00025028,60,"2024-12-31T11:47:05.116",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268493,1735645625176,-500.0,0.00025028,60,"2024-12-31T11:47:05.176",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268494,1735645625237,-500.0,0.00025028,60,"2024-12-31T11:47:05.237",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268495,1735645625296,-500.0,0.00025028,60,"2024-12-31T11:47:05.296",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268496,1735645625357,-1777.89,0.00025028,60,"2024-12-31T11:47:05.357",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268497,1735645625418,-500.0,0.00025028,60,"2024-12-31T11:47:05.418",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268498,1735645625477,-683.02,0.00025028,60,"2024-12-31T11:47:05.477",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268499,1735645625536,-500.0,0.00025028,60,"2024-12-31T11:47:05.536",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268500,1735645625597,-500.0,0.00025028,60,"2024-12-31T11:47:05.597",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268501,1735645625659,-1777.89,0.00025028,60,"2024-12-31T11:47:05.659",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268502,1735645625721,-500.0,0.00025028,60,"2024-12-31T11:47:05.721",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268503,1735645625782,-500.0,0.00025028,60,"2024-12-31T11:47:05.782",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268504,1735645625841,-485.01414077,0.00025028,60,"2024-12-31T11:47:05.841",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268505,1735645625899,-1777.89,0.00025028,60,"2024-12-31T11:47:05.899",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268506,1735645625958,-500.0,0.00025028,60,"2024-12-31T11:47:05.958",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268507,1735645626021,-683.02,0.00025028,60,"2024-12-31T11:47:06.021",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268508,1735645626080,-6180.75,0.00025028,60,"2024-12-31T11:47:06.080",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268509,1735645626140,-378.98,0.00025028,60,"2024-12-31T11:47:06.140",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268510,1735645626201,-500.0,0.00025028,60,"2024-12-31T11:47:06.201",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268511,1735645626262,-500.0,0.00025028,60,"2024-12-31T11:47:06.262",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268512,1735645626320,-1777.89,0.00025028,60,"2024-12-31T11:47:06.320",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268513,1735645626585,-500.0,0.00025028,60,"2024-12-31T11:47:06.585",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268514,1735645626643,-1777.89,0.00025028,60,"2024-12-31T11:47:06.643",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268515,1735645626706,-683.02,0.00025028,60,"2024-12-31T11:47:06.706",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268516,1735645626778,-500.0,0.00025028,60,"2024-12-31T11:47:06.778",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268517,1735645626846,-1777.89,0.00025028,60,"2024-12-31T11:47:06.846",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268518,1735645626903,-500.0,0.00025028,60,"2024-12-31T11:47:06.903",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268519,1735645626961,-6180.75,0.00025028,60,"2024-12-31T11:47:06.961",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268520,1735645627017,-500.0,0.00025028,60,"2024-12-31T11:47:07.017",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268521,1735645627075,-1777.89,0.00025028,60,"2024-12-31T11:47:07.075",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268522,1735645627131,-500.0,0.00025028,60,"2024-12-31T11:47:07.131",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268523,1735645627192,-500.0,0.00025028,60,"2024-12-31T11:47:07.192",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268524,1735645627250,-500.0,0.00025028,60,"2024-12-31T11:47:07.250",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268525,1735645627304,-1777.89,0.00025028,60,"2024-12-31T11:47:07.304",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268526,1735645627360,-500.0,0.00025028,60,"2024-12-31T11:47:07.360",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268527,1735645627416,-500.0,0.00025028,60,"2024-12-31T11:47:07.416",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268528,1735645627470,-500.0,0.00025028,60,"2024-12-31T11:47:07.470",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268529,1735645627524,-1777.89,0.00025028,60,"2024-12-31T11:47:07.524",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268530,1735645627581,-500.0,0.00025028,60,"2024-12-31T11:47:07.581",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268531,1735645627638,-500.0,0.00025028,60,"2024-12-31T11:47:07.638",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268532,1735645627696,-500.0,0.00025028,60,"2024-12-31T11:47:07.696",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268533,1735645627754,-1777.89,0.00025028,60,"2024-12-31T11:47:07.754",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268534,1735645627814,-500.0,0.00025028,60,"2024-12-31T11:47:07.814",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268535,1735645627877,-683.02,0.00025028,60,"2024-12-31T11:47:07.877",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268536,1735645627934,-500.0,0.00025028,60,"2024-12-31T11:47:07.934",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268537,1735645627994,-295.07604957,0.00025028,60,"2024-12-31T11:47:07.994",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268538,1735645628053,-1778.01091197,0.00025028,60,"2024-12-31T11:47:08.053",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268539,1735645628115,-500.0,0.00025028,60,"2024-12-31T11:47:08.115",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268540,1735645628173,-307.03004933,0.00025028,60,"2024-12-31T11:47:08.173",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268541,1735645628228,-500.0,0.00025028,60,"2024-12-31T11:47:08.228",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268542,1735645628281,-501.93289793,0.00025028,60,"2024-12-31T11:47:08.281",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268543,1735645628336,-500.0,0.00025028,60,"2024-12-31T11:47:08.336",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268544,1735645628391,-500.0,0.00025028,60,"2024-12-31T11:47:08.391",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268545,1735645628452,-683.02,0.00025028,60,"2024-12-31T11:47:08.452",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268546,1735645628510,-6180.75,0.00025028,60,"2024-12-31T11:47:08.510",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268547,1735645628580,-500.0,0.00025028,60,"2024-12-31T11:47:08.580",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268548,1735645628638,-500.0,0.00025028,60,"2024-12-31T11:47:08.638",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268549,1735645628698,-500.0,0.00025028,60,"2024-12-31T11:47:08.698",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268550,1735645628759,-500.0,0.00025028,60,"2024-12-31T11:47:08.759",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268551,1735645628827,-500.0,0.00025028,60,"2024-12-31T11:47:08.827",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268552,1735645628888,-6180.75,0.00025028,60,"2024-12-31T11:47:08.888",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268553,1735645628951,-683.02,0.00025028,60,"2024-12-31T11:47:08.951",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268554,1735645629013,-500.0,0.00025028,60,"2024-12-31T11:47:09.013",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268555,1735645629072,-500.0,0.00025028,60,"2024-12-31T11:47:09.072",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268556,1735645629135,-500.0,0.00025028,60,"2024-12-31T11:47:09.135",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268557,1735645629192,-500.0,0.00025028,60,"2024-12-31T11:47:09.192",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268558,1735645629250,-6180.75,0.00025028,60,"2024-12-31T11:47:09.250",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268559,1735645629306,-500.0,0.00025028,60,"2024-12-31T11:47:09.306",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268560,1735645629367,-522.63368367,0.00025028,60,"2024-12-31T11:47:09.367",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268561,1735645629430,-683.02,0.00025028,60,"2024-12-31T11:47:09.430",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268562,1735645629491,-500.0,0.00025028,60,"2024-12-31T11:47:09.491",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268563,1735645629551,-377.32561316,0.00025028,60,"2024-12-31T11:47:09.551",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268564,1735645629613,-500.0,0.00025028,60,"2024-12-31T11:47:09.613",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268565,1735645629676,-500.0,0.00025028,60,"2024-12-31T11:47:09.676",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268566,1735645629736,-500.0,0.00025028,60,"2024-12-31T11:47:09.736",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268567,1735645629796,-6180.75,0.00025028,60,"2024-12-31T11:47:09.796",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268568,1735645629855,-500.0,0.00025028,60,"2024-12-31T11:47:09.855",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268569,1735645629914,-683.02,0.00025028,60,"2024-12-31T11:47:09.914",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268570,1735645629970,-500.0,0.00025028,60,"2024-12-31T11:47:09.970",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268571,1735645630026,-500.0,0.00025028,60,"2024-12-31T11:47:10.026",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268572,1735645630080,-500.0,0.00025028,60,"2024-12-31T11:47:10.080",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268573,1735645630135,-500.0,0.00025028,60,"2024-12-31T11:47:10.135",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268574,1735645630190,-683.02,0.00025028,60,"2024-12-31T11:47:10.190",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268575,1735645630245,-6180.75,0.00025028,60,"2024-12-31T11:47:10.245",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268576,1735645630300,-500.0,0.00025028,60,"2024-12-31T11:47:10.300",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268577,1735645630354,-500.0,0.00025028,60,"2024-12-31T11:47:10.354",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268578,1735645630410,-500.0,0.00025028,60,"2024-12-31T11:47:10.410",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268579,1735645630470,-500.0,0.00025028,60,"2024-12-31T11:47:10.470",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268580,1735645630528,-500.0,0.00025028,60,"2024-12-31T11:47:10.528",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268581,1735645630588,-500.0,0.00025028,60,"2024-12-31T11:47:10.588",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268582,1735645630645,-500.0,0.00025028,60,"2024-12-31T11:47:10.645",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268583,1735645630703,-683.02,0.00025028,60,"2024-12-31T11:47:10.703",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268584,1735645630758,-500.0,0.00025028,60,"2024-12-31T11:47:10.758",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268585,1735645630814,-500.0,0.00025028,60,"2024-12-31T11:47:10.814",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268586,1735645630866,-6180.75,0.00025028,60,"2024-12-31T11:47:10.866",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268587,1735645630918,-500.0,0.00025028,60,"2024-12-31T11:47:10.918",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268588,1735645630970,-500.0,0.00025028,60,"2024-12-31T11:47:10.970",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268589,1735645631023,-500.0,0.00025028,60,"2024-12-31T11:47:11.023",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268590,1735645631076,-500.0,0.00025028,60,"2024-12-31T11:47:11.076",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268591,1735645631130,-500.0,0.00025028,60,"2024-12-31T11:47:11.130",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268592,1735645631184,-683.02,0.00025028,60,"2024-12-31T11:47:11.184",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268593,1735645631236,-500.0,0.00025028,60,"2024-12-31T11:47:11.236",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268594,1735645631289,-500.0,0.00025028,60,"2024-12-31T11:47:11.289",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268595,1735645631342,-500.0,0.00025028,60,"2024-12-31T11:47:11.342",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268596,1735645631398,-500.0,0.00025028,60,"2024-12-31T11:47:11.398",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268597,1735645631457,-500.0,0.00025028,60,"2024-12-31T11:47:11.457",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268598,1735645631516,-500.0,0.00025028,60,"2024-12-31T11:47:11.516",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268599,1735645631574,-6180.75,0.00025028,60,"2024-12-31T11:47:11.574",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268600,1735645631633,-500.0,0.00025028,60,"2024-12-31T11:47:11.633",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268601,1735645631693,-500.0,0.00025028,60,"2024-12-31T11:47:11.693",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268602,1735645631752,-500.0,0.00025028,60,"2024-12-31T11:47:11.752",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268603,1735645631809,-500.0,0.00025028,60,"2024-12-31T11:47:11.809",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268604,1735645631867,-500.0,0.00025028,60,"2024-12-31T11:47:11.867",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268605,1735645631923,-500.0,0.00025028,60,"2024-12-31T11:47:11.923",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268606,1735645631980,-500.0,0.00025028,60,"2024-12-31T11:47:11.980",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268607,1735645632288,-500.0,0.00025028,60,"2024-12-31T11:47:12.288",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268608,1735645632345,-683.02,0.00025028,60,"2024-12-31T11:47:12.345",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268609,1735645632402,-500.0,0.00025028,60,"2024-12-31T11:47:12.402",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268610,1735645632458,-500.0,0.00025028,60,"2024-12-31T11:47:12.458",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268611,1735645632515,-500.0,0.00025028,60,"2024-12-31T11:47:12.515",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268612,1735645632571,-500.0,0.00025028,60,"2024-12-31T11:47:12.571",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268613,1735645632631,-500.0,0.00025028,60,"2024-12-31T11:47:12.631",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268614,1735645632688,-500.0,0.00025028,60,"2024-12-31T11:47:12.688",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268615,1735645632744,-6180.75,0.00025028,60,"2024-12-31T11:47:12.744",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268616,1735645632800,-500.0,0.00025028,60,"2024-12-31T11:47:12.800",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268617,1735645632856,-500.0,0.00025028,60,"2024-12-31T11:47:12.856",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268618,1735645632911,-500.0,0.00025028,60,"2024-12-31T11:47:12.911",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268619,1735645632966,-500.0,0.00025028,60,"2024-12-31T11:47:12.966",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268620,1735645633020,-500.0,0.00025028,60,"2024-12-31T11:47:13.020",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268621,1735645633074,-638.41777992,0.00025028,60,"2024-12-31T11:47:13.074",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268622,1735645633129,-500.0,0.00025028,60,"2024-12-31T11:47:13.129",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268623,1735645633184,-683.02,0.00025028,60,"2024-12-31T11:47:13.184",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268624,1735645633240,-601.6557349,0.00025028,60,"2024-12-31T11:47:13.240",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268625,1735645633292,-6180.75,0.00025028,60,"2024-12-31T11:47:13.292",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268626,1735645633348,-500.0,0.00025028,60,"2024-12-31T11:47:13.348",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268627,1735645633402,-500.0,0.00025028,60,"2024-12-31T11:47:13.402",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268628,1735645633460,-439.70572007,0.00025028,60,"2024-12-31T11:47:13.460",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268629,1735645633511,-500.0,0.00025028,60,"2024-12-31T11:47:13.511",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268630,1735645633569,-520.76268901,0.00025028,60,"2024-12-31T11:47:13.569",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268631,1735645633627,-500.0,0.00025028,60,"2024-12-31T11:47:13.627",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268632,1735645633685,-1134.79,0.00025028,60,"2024-12-31T11:47:13.685",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268633,1735645633741,-500.0,0.00025028,60,"2024-12-31T11:47:13.741",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268634,1735645633798,-1134.79,0.00025028,60,"2024-12-31T11:47:13.798",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268635,1735645633854,-500.0,0.00025028,60,"2024-12-31T11:47:13.854",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268636,1735645633909,-1134.79,0.00025028,60,"2024-12-31T11:47:13.909",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268637,1735645633966,-1134.79,0.00025028,60,"2024-12-31T11:47:13.966",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268638,1735645634020,-500.0,0.00025028,60,"2024-12-31T11:47:14.020",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268639,1735645634076,-500.0,0.00025028,60,"2024-12-31T11:47:14.076",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268640,1735645634129,-1134.79,0.00025028,60,"2024-12-31T11:47:14.129",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268641,1735645634185,-500.0,0.00025028,60,"2024-12-31T11:47:14.185",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268642,1735645634239,-500.0,0.00025028,60,"2024-12-31T11:47:14.239",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268643,1735645634296,-500.0,0.00025028,60,"2024-12-31T11:47:14.296",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268644,1735645634354,-1134.79,0.00025028,60,"2024-12-31T11:47:14.354",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268645,1735645634412,-500.0,0.00025028,60,"2024-12-31T11:47:14.412",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268646,1735645634468,-500.0,0.00025028,60,"2024-12-31T11:47:14.468",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268647,1735645634526,-500.0,0.00025028,60,"2024-12-31T11:47:14.526",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268648,1735645634593,-6180.75,0.00025028,60,"2024-12-31T11:47:14.593",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268649,1735645634651,-1134.79,0.00025028,60,"2024-12-31T11:47:14.651",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268650,1735645634709,-500.0,0.00025028,60,"2024-12-31T11:47:14.709",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268651,1735645634766,-500.0,0.00025028,60,"2024-12-31T11:47:14.766",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268652,1735645634835,-500.0,0.00025028,60,"2024-12-31T11:47:14.835",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268653,1735645634891,-683.02,0.00025028,60,"2024-12-31T11:47:14.891",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268654,1735645634949,-1134.79,0.00025028,60,"2024-12-31T11:47:14.949",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268655,1735645635005,-500.0,0.00025028,60,"2024-12-31T11:47:15.005",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268656,1735645635060,-500.0,0.00025028,60,"2024-12-31T11:47:15.060",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268657,1735645635119,-500.0,0.00025028,60,"2024-12-31T11:47:15.119",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268658,1735645635174,-500.0,0.00025028,60,"2024-12-31T11:47:15.174",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268659,1735645635231,-500.0,0.00025028,60,"2024-12-31T11:47:15.231",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268660,1735645635286,-6180.75,0.00025028,60,"2024-12-31T11:47:15.286",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268661,1735645635345,-500.0,0.00025028,60,"2024-12-31T11:47:15.345",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268662,1735645635401,-1134.79,0.00025028,60,"2024-12-31T11:47:15.401",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268663,1735645635458,-500.0,0.00025028,60,"2024-12-31T11:47:15.458",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268664,1735645635513,-683.02,0.00025028,60,"2024-12-31T11:47:15.513",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268665,1735645635574,-500.0,0.00025028,60,"2024-12-31T11:47:15.574",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268666,1735645635643,-500.0,0.00025028,60,"2024-12-31T11:47:15.643",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268667,1735645635699,-500.0,0.00025028,60,"2024-12-31T11:47:15.699",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268668,1735645635754,-1134.79,0.00025028,60,"2024-12-31T11:47:15.754",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268669,1735645635807,-500.0,0.00025028,60,"2024-12-31T11:47:15.807",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268670,1735645635864,-500.0,0.00025028,60,"2024-12-31T11:47:15.864",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268671,1735645635917,-500.0,0.00025028,60,"2024-12-31T11:47:15.917",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268672,1735645635972,-6180.80917798,0.00025028,60,"2024-12-31T11:47:15.972",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268673,1735645636026,-500.0,0.00025028,60,"2024-12-31T11:47:16.026",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268674,1735645636083,-1134.79,0.00025028,60,"2024-12-31T11:47:16.083",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268675,1735645636138,-500.0,0.00025028,60,"2024-12-31T11:47:16.138",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268676,1735645636193,-500.0,0.00025028,60,"2024-12-31T11:47:16.193",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268677,1735645636249,-500.0,0.00025028,60,"2024-12-31T11:47:16.249",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268678,1735645636306,-1134.79,0.00025028,60,"2024-12-31T11:47:16.306",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268679,1735645636363,-500.0,0.00025028,60,"2024-12-31T11:47:16.363",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268680,1735645636420,-500.0,0.00025028,60,"2024-12-31T11:47:16.420",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268681,1735645636479,-224.3258309,0.00025028,60,"2024-12-31T11:47:16.479",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268682,1735645636536,-500.0,0.00025028,60,"2024-12-31T11:47:16.536",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268683,1735645636596,-1134.79,0.00025028,60,"2024-12-31T11:47:16.596",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268684,1735645636654,-387.18715652,0.00025028,60,"2024-12-31T11:47:16.654",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268685,1735645636712,-500.0,0.00025028,60,"2024-12-31T11:47:16.712",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268686,1735645636771,-508.30355893,0.00025028,60,"2024-12-31T11:47:16.771",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268687,1735645636829,-500.66087885,0.00025028,60,"2024-12-31T11:47:16.829",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268688,1735645636889,-683.02,0.00025028,60,"2024-12-31T11:47:16.889",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268689,1735645636946,-500.0,0.00025028,60,"2024-12-31T11:47:16.946",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268690,1735645637003,-1134.79,0.00025028,60,"2024-12-31T11:47:17.003",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268691,1735645637059,-500.0,0.00025028,60,"2024-12-31T11:47:17.059",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268692,1735645637116,-1134.79,0.00025028,60,"2024-12-31T11:47:17.116",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268693,1735645637175,-500.0,0.00025028,60,"2024-12-31T11:47:17.175",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268694,1735645637231,-500.0,0.00025028,60,"2024-12-31T11:47:17.231",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268695,1735645637289,-1134.79,0.00025028,60,"2024-12-31T11:47:17.289",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268696,1735645637346,-500.0,0.00025028,60,"2024-12-31T11:47:17.346",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268697,1735645637402,-500.0,0.00025028,60,"2024-12-31T11:47:17.402",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268698,1735645637463,-683.02,0.00025028,60,"2024-12-31T11:47:17.463",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268699,1735645637522,-1134.79,0.00025028,60,"2024-12-31T11:47:17.522",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268700,1735645637580,-500.0,0.00025028,60,"2024-12-31T11:47:17.580",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268701,1735645637636,-500.0,0.00025028,60,"2024-12-31T11:47:17.636",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268702,1735645637910,-1134.79,0.00025028,60,"2024-12-31T11:47:17.910",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268703,1735645637966,-500.0,0.00025028,60,"2024-12-31T11:47:17.966",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268704,1735645638024,-500.0,0.00025028,60,"2024-12-31T11:47:18.024",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268705,1735645638080,-1134.79,0.00025028,60,"2024-12-31T11:47:18.080",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268706,1735645638137,-683.02,0.00025028,60,"2024-12-31T11:47:18.137",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268707,1735645638193,-528.02810507,0.00025028,60,"2024-12-31T11:47:18.193",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268708,1735645638247,-1134.79,0.00025028,60,"2024-12-31T11:47:18.247",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268709,1735645638303,-500.0,0.00025028,60,"2024-12-31T11:47:18.303",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268710,1735645638359,-1134.79,0.00025028,60,"2024-12-31T11:47:18.359",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268711,1735645638415,-500.0,0.00025028,60,"2024-12-31T11:47:18.415",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268712,1735645638474,-683.16616289,0.00025028,60,"2024-12-31T11:47:18.474",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268713,1735645638529,-500.0,0.00025028,60,"2024-12-31T11:47:18.529",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268714,1735645638587,-1134.79,0.00025028,60,"2024-12-31T11:47:18.587",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268715,1735645638644,-503.51828274,0.00025028,60,"2024-12-31T11:47:18.644",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268716,1735645638698,-1134.79,0.00025028,60,"2024-12-31T11:47:18.698",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268717,1735645638752,-1135.00483555,0.00025028,60,"2024-12-31T11:47:18.752",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268718,1735645638806,-500.0,0.00025028,60,"2024-12-31T11:47:18.806",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268719,1735645638859,-500.0,0.00025028,60,"2024-12-31T11:47:18.859",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268720,1735645638912,-930.42,0.00025028,60,"2024-12-31T11:47:18.912",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268721,1735645638963,-500.0,0.00025028,60,"2024-12-31T11:47:18.963",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268722,1735645639017,-500.0,0.00025028,60,"2024-12-31T11:47:19.017",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268723,1735645639072,-500.0,0.00025028,60,"2024-12-31T11:47:19.072",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268724,1735645639124,-500.0,0.00025028,60,"2024-12-31T11:47:19.124",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268725,1735645639179,-930.42,0.00025028,60,"2024-12-31T11:47:19.179",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268726,1735645639231,-500.0,0.00025028,60,"2024-12-31T11:47:19.231",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268727,1735645639284,-500.0,0.00025028,60,"2024-12-31T11:47:19.284",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268728,1735645639342,-500.0,0.00025028,60,"2024-12-31T11:47:19.342",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268729,1735645639411,-930.42,0.00025028,60,"2024-12-31T11:47:19.411",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268730,1735645639479,-500.0,0.00025028,60,"2024-12-31T11:47:19.479",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268731,1735645639538,-500.0,0.00025028,60,"2024-12-31T11:47:19.538",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268732,1735645639598,-500.0,0.00025028,60,"2024-12-31T11:47:19.598",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268733,1735645639656,-171.81941169,0.00025028,60,"2024-12-31T11:47:19.656",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268734,1735645639716,-930.42,0.00025028,60,"2024-12-31T11:47:19.716",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268735,1735645639775,-500.0,0.00025028,60,"2024-12-31T11:47:19.775",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268736,1735645639835,-500.0,0.00025028,60,"2024-12-31T11:47:19.835",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268737,1735645639890,-500.0,0.00025028,60,"2024-12-31T11:47:19.890",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268738,1735645639947,-500.0,0.00025028,60,"2024-12-31T11:47:19.947",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268739,1735645640002,-500.0,0.00025028,60,"2024-12-31T11:47:20.002",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268740,1735645640058,-930.42,0.00025028,60,"2024-12-31T11:47:20.058",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268741,1735645640113,-500.0,0.00025028,60,"2024-12-31T11:47:20.113",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268742,1735645640166,-500.0,0.00025028,60,"2024-12-31T11:47:20.166",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268743,1735645640220,-500.0,0.00025028,60,"2024-12-31T11:47:20.220",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268744,1735645640273,-500.0,0.00025028,60,"2024-12-31T11:47:20.273",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268745,1735645640330,-500.0,0.00025028,60,"2024-12-31T11:47:20.330",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268746,1735645640383,-930.42,0.00025028,60,"2024-12-31T11:47:20.383",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268747,1735645640437,-500.0,0.00025028,60,"2024-12-31T11:47:20.437",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268748,1735645640489,-500.0,0.00025028,60,"2024-12-31T11:47:20.489",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268749,1735645640542,-500.0,0.00025028,60,"2024-12-31T11:47:20.542",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268750,1735645640597,-500.0,0.00025028,60,"2024-12-31T11:47:20.597",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268751,1735645640656,-500.0,0.00025028,60,"2024-12-31T11:47:20.656",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268752,1735645640708,-930.42,0.00025028,60,"2024-12-31T11:47:20.708",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268753,1735645640760,-500.0,0.00025028,60,"2024-12-31T11:47:20.760",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268754,1735645640810,-500.0,0.00025028,60,"2024-12-31T11:47:20.810",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268755,1735645640864,-500.0,0.00025028,60,"2024-12-31T11:47:20.864",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268756,1735645640916,-930.42,0.00025028,60,"2024-12-31T11:47:20.916",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268757,1735645640970,-500.0,0.00025028,60,"2024-12-31T11:47:20.970",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268758,1735645641025,-500.0,0.00025028,60,"2024-12-31T11:47:21.025",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268759,1735645641079,-500.0,0.00025028,60,"2024-12-31T11:47:21.079",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268760,1735645641135,-500.0,0.00025028,60,"2024-12-31T11:47:21.135",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268761,1735645641189,-500.0,0.00025028,60,"2024-12-31T11:47:21.189",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268762,1735645641244,-930.42,0.00025028,60,"2024-12-31T11:47:21.244",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268763,1735645641296,-500.0,0.00025028,60,"2024-12-31T11:47:21.296",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268764,1735645641351,-500.0,0.00025028,60,"2024-12-31T11:47:21.351",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268765,1735645641404,-500.0,0.00025028,60,"2024-12-31T11:47:21.404",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268766,1735645641465,-500.0,0.00025028,60,"2024-12-31T11:47:21.465",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268767,1735645641522,-930.42,0.00025028,60,"2024-12-31T11:47:21.522",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268768,1735645641580,-500.0,0.00025028,60,"2024-12-31T11:47:21.580",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268769,1735645641637,-500.0,0.00025028,60,"2024-12-31T11:47:21.637",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268770,1735645641693,-500.0,0.00025028,60,"2024-12-31T11:47:21.693",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268771,1735645641748,-500.0,0.00025028,60,"2024-12-31T11:47:21.748",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268772,1735645641802,-500.0,0.00025028,60,"2024-12-31T11:47:21.802",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268773,1735645641862,-930.42,0.00025028,60,"2024-12-31T11:47:21.862",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268774,1735645641914,-639.99532418,0.00025028,60,"2024-12-31T11:47:21.914",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268775,1735645641970,-500.0,0.00025028,60,"2024-12-31T11:47:21.970",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268776,1735645642022,-500.0,0.00025028,60,"2024-12-31T11:47:22.022",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268777,1735645642078,-500.0,0.00025028,60,"2024-12-31T11:47:22.078",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268778,1735645642132,-500.0,0.00025028,60,"2024-12-31T11:47:22.132",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268779,1735645642188,-930.42,0.00025028,60,"2024-12-31T11:47:22.188",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268780,1735645642246,-500.0,0.00025028,60,"2024-12-31T11:47:22.246",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268781,1735645642300,-500.0,0.00025028,60,"2024-12-31T11:47:22.300",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268782,1735645642356,-500.0,0.00025028,60,"2024-12-31T11:47:22.356",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268783,1735645642410,-500.0,0.00025028,60,"2024-12-31T11:47:22.410",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268784,1735645642466,-930.42,0.00025028,60,"2024-12-31T11:47:22.466",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268785,1735645642520,-198.74856887,0.00025028,60,"2024-12-31T11:47:22.520",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268786,1735645642577,-500.0,0.00025028,60,"2024-12-31T11:47:22.577",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268787,1735645642633,-295.86357349,0.00025028,60,"2024-12-31T11:47:22.633",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268788,1735645642689,-500.0,0.00025028,60,"2024-12-31T11:47:22.689",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268789,1735645642748,-930.42,0.00025028,60,"2024-12-31T11:47:22.748",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268790,1735645642802,-500.0,0.00025028,60,"2024-12-31T11:47:22.802",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268791,1735645642856,-295.8093647,0.00025028,60,"2024-12-31T11:47:22.856",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268792,1735645642910,-930.42,0.00025028,60,"2024-12-31T11:47:22.910",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268793,1735645642965,-500.0,0.00025028,60,"2024-12-31T11:47:22.965",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268794,1735645643018,-930.42,0.00025028,60,"2024-12-31T11:47:23.018",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268795,1735645643071,-500.0,0.00025028,60,"2024-12-31T11:47:23.071",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268796,1735645643333,-38188.52,0.00025028,60,"2024-12-31T11:47:23.333",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268797,1735645643392,-500.0,0.00025028,60,"2024-12-31T11:47:23.392",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268798,1735645643453,-930.42,0.00025028,60,"2024-12-31T11:47:23.453",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268799,1735645643512,-500.0,0.00025028,60,"2024-12-31T11:47:23.512",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268800,1735645643569,-930.42,0.00025028,60,"2024-12-31T11:47:23.569",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268801,1735645643640,-38188.52,0.00025028,60,"2024-12-31T11:47:23.640",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268802,1735645643709,-500.0,0.00025028,60,"2024-12-31T11:47:23.709",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268803,1735645643768,-930.42,0.00025028,60,"2024-12-31T11:47:23.768",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268804,1735645643824,-500.0,0.00025028,60,"2024-12-31T11:47:23.824",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268805,1735645643877,-500.0,0.00025028,60,"2024-12-31T11:47:23.877",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268806,1735645643933,-930.42,0.00025028,60,"2024-12-31T11:47:23.933",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268807,1735645643988,-500.0,0.00025028,60,"2024-12-31T11:47:23.988",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268808,1735645644042,-38188.52,0.00025028,60,"2024-12-31T11:47:24.042",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268809,1735645644097,-159.05912223,0.00025028,60,"2024-12-31T11:47:24.097",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268810,1735645644151,-500.0,0.00025028,60,"2024-12-31T11:47:24.151",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268811,1735645644204,-500.0,0.00025028,60,"2024-12-31T11:47:24.204",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268812,1735645644260,-401.38299191,0.00025028,60,"2024-12-31T11:47:24.260",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268813,1735645644315,-500.0,0.00025028,60,"2024-12-31T11:47:24.315",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268814,1735645644371,-500.0,0.00025028,60,"2024-12-31T11:47:24.371",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268815,1735645644429,-38188.52,0.00025028,60,"2024-12-31T11:47:24.429",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268816,1735645644485,-500.0,0.00025028,60,"2024-12-31T11:47:24.485",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268817,1735645644543,-930.42,0.00025028,60,"2024-12-31T11:47:24.543",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268818,1735645644602,-500.0,0.00025028,60,"2024-12-31T11:47:24.602",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268819,1735645644661,-500.0,0.00025028,60,"2024-12-31T11:47:24.661",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268820,1735645644720,-38188.52,0.00025028,60,"2024-12-31T11:47:24.720",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268821,1735645644780,-930.42,0.00025028,60,"2024-12-31T11:47:24.780",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268822,1735645644838,-321.47752153,0.00025028,60,"2024-12-31T11:47:24.838",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268823,1735645644898,-500.0,0.00025028,60,"2024-12-31T11:47:24.898",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268824,1735645644957,-884.73,0.00025028,60,"2024-12-31T11:47:24.957",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268825,1735645645018,-930.42,0.00025028,60,"2024-12-31T11:47:25.018",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268826,1735645645078,-357.00250764,0.00025028,60,"2024-12-31T11:47:25.078",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268827,1735645645138,-930.59736565,0.00025028,60,"2024-12-31T11:47:25.138",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268828,1735645645200,-38188.52,0.00025028,60,"2024-12-31T11:47:25.200",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268829,1735645645261,-500.0,0.00025028,60,"2024-12-31T11:47:25.261",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268830,1735645645322,-500.0,0.00025028,60,"2024-12-31T11:47:25.322",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268831,1735645645386,-500.0,0.00025028,60,"2024-12-31T11:47:25.386",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268832,1735645645458,-884.73,0.00025028,60,"2024-12-31T11:47:25.458",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268833,1735645645533,-500.0,0.00025028,60,"2024-12-31T11:47:25.533",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268834,1735645645607,-38188.52,0.00025028,60,"2024-12-31T11:47:25.607",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268835,1735645645682,-500.0,0.00025028,60,"2024-12-31T11:47:25.682",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268836,1735645645751,-500.0,0.00025028,60,"2024-12-31T11:47:25.751",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268837,1735645645810,-884.73,0.00025028,60,"2024-12-31T11:47:25.810",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268838,1735645645868,-500.0,0.00025028,60,"2024-12-31T11:47:25.868",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268839,1735645645926,-500.0,0.00025028,60,"2024-12-31T11:47:25.926",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268840,1735645645984,-500.0,0.00025028,60,"2024-12-31T11:47:25.984",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268841,1735645646039,-500.0,0.00025028,60,"2024-12-31T11:47:26.039",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268842,1735645646096,-38188.52,0.00025028,60,"2024-12-31T11:47:26.096",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268843,1735645646150,-500.0,0.00025028,60,"2024-12-31T11:47:26.150",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268844,1735645646206,-884.73,0.00025028,60,"2024-12-31T11:47:26.206",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268845,1735645646259,-500.0,0.00025028,60,"2024-12-31T11:47:26.259",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268846,1735645646315,-500.0,0.00025028,60,"2024-12-31T11:47:26.315",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268847,1735645646371,-500.0,0.00025028,60,"2024-12-31T11:47:26.371",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268848,1735645646426,-500.0,0.00025028,60,"2024-12-31T11:47:26.426",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268849,1735645646482,-500.0,0.00025028,60,"2024-12-31T11:47:26.482",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268850,1735645646538,-38188.52,0.00025028,60,"2024-12-31T11:47:26.538",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268851,1735645646596,-500.0,0.00025028,60,"2024-12-31T11:47:26.596",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268852,1735645646653,-884.73,0.00025028,60,"2024-12-31T11:47:26.653",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268853,1735645646712,-500.0,0.00025028,60,"2024-12-31T11:47:26.712",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268854,1735645646766,-500.0,0.00025028,60,"2024-12-31T11:47:26.766",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268855,1735645646827,-500.0,0.00025028,60,"2024-12-31T11:47:26.827",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268856,1735645646882,-500.0,0.00025028,60,"2024-12-31T11:47:26.882",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268857,1735645646937,-519.79266371,0.00025028,60,"2024-12-31T11:47:26.937",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268858,1735645646990,-500.0,0.00025028,60,"2024-12-31T11:47:26.990",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268859,1735645647044,-500.0,0.00025028,60,"2024-12-31T11:47:27.044",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268860,1735645647097,-500.0,0.00025028,60,"2024-12-31T11:47:27.097",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268861,1735645647151,-500.0,0.00025028,60,"2024-12-31T11:47:27.151",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268862,1735645647207,-500.0,0.00025028,60,"2024-12-31T11:47:27.207",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268863,1735645647264,-523.7164173,0.00025028,60,"2024-12-31T11:47:27.264",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268864,1735645647317,-500.0,0.00025028,60,"2024-12-31T11:47:27.317",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268865,1735645647382,-38188.52,0.00025028,60,"2024-12-31T11:47:27.382",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268866,1735645647449,-512.19,0.00025028,60,"2024-12-31T11:47:27.449",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268867,1735645647507,-500.0,0.00025028,60,"2024-12-31T11:47:27.507",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268868,1735645647566,-884.73,0.00025028,60,"2024-12-31T11:47:27.566",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268869,1735645647626,-512.19,0.00025028,60,"2024-12-31T11:47:27.626",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268870,1735645647684,-500.0,0.00025028,60,"2024-12-31T11:47:27.684",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268871,1735645647747,-500.0,0.00025028,60,"2024-12-31T11:47:27.747",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268872,1735645647801,-512.19,0.00025028,60,"2024-12-31T11:47:27.801",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268873,1735645647856,-184.19312792,0.00025028,60,"2024-12-31T11:47:27.856",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268874,1735645647910,-512.19,0.00025028,60,"2024-12-31T11:47:27.910",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268875,1735645647970,-500.0,0.00025028,60,"2024-12-31T11:47:27.970",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268876,1735645648029,-512.19,0.00025028,60,"2024-12-31T11:47:28.029",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268877,1735645648086,-500.0,0.00025028,60,"2024-12-31T11:47:28.086",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268878,1735645648144,-500.0,0.00025028,60,"2024-12-31T11:47:28.144",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268879,1735645648197,-512.19,0.00025028,60,"2024-12-31T11:47:28.197",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268880,1735645648252,-500.0,0.00025028,60,"2024-12-31T11:47:28.252",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268881,1735645648306,-500.0,0.00025028,60,"2024-12-31T11:47:28.306",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268882,1735645648365,-38188.52,0.00025028,60,"2024-12-31T11:47:28.365",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268883,1735645648419,-512.19,0.00025028,60,"2024-12-31T11:47:28.419",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268884,1735645648478,-884.73,0.00025028,60,"2024-12-31T11:47:28.478",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268885,1735645648535,-192.82692887,0.00025028,60,"2024-12-31T11:47:28.535",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268886,1735645648602,-500.0,0.00025028,60,"2024-12-31T11:47:28.602",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268887,1735645648659,-512.19,0.00025028,60,"2024-12-31T11:47:28.659",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268888,1735645648717,-500.0,0.00025028,60,"2024-12-31T11:47:28.717",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268889,1735645648776,-512.19,0.00025028,60,"2024-12-31T11:47:28.776",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268890,1735645648834,-884.73,0.00025028,60,"2024-12-31T11:47:28.834",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268891,1735645649081,-500.0,0.00025028,60,"2024-12-31T11:47:29.081",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268892,1735645649142,-587.58133724,0.00025028,60,"2024-12-31T11:47:29.142",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268893,1735645649200,-38188.52,0.00025028,60,"2024-12-31T11:47:29.200",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268894,1735645649265,-512.19,0.00025028,60,"2024-12-31T11:47:29.265",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268895,1735645649327,-500.0,0.00025028,60,"2024-12-31T11:47:29.327",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268896,1735645649389,-512.19,0.00025028,60,"2024-12-31T11:47:29.389",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268897,1735645649450,-500.0,0.00025028,60,"2024-12-31T11:47:29.450",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268898,1735645649512,-38188.52,0.00025028,60,"2024-12-31T11:47:29.512",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268899,1735645649575,-500.0,0.00025028,60,"2024-12-31T11:47:29.575",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268900,1735645649636,-512.19,0.00025028,60,"2024-12-31T11:47:29.636",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268901,1735645649699,-884.73,0.00025028,60,"2024-12-31T11:47:29.699",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268902,1735645649760,-500.0,0.00025028,60,"2024-12-31T11:47:29.760",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268903,1735645649822,-512.19,0.00025028,60,"2024-12-31T11:47:29.822",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268904,1735645649884,-500.0,0.00025028,60,"2024-12-31T11:47:29.884",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268905,1735645649946,-500.0,0.00025028,60,"2024-12-31T11:47:29.946",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268906,1735645650005,-512.19,0.00025028,60,"2024-12-31T11:47:30.005",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268907,1735645650065,-884.73,0.00025028,60,"2024-12-31T11:47:30.065",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268908,1735645650126,-500.0,0.00025028,60,"2024-12-31T11:47:30.126",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268909,1735645650187,-500.0,0.00025028,60,"2024-12-31T11:47:30.187",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268910,1735645650248,-512.19,0.00025028,60,"2024-12-31T11:47:30.248",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268911,1735645650311,-38188.52,0.00025028,60,"2024-12-31T11:47:30.311",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268912,1735645650373,-512.19,0.00025028,60,"2024-12-31T11:47:30.373",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268913,1735645650435,-5000.0,0.00025028,60,"2024-12-31T11:47:30.435",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268914,1735645650494,-500.0,0.00025028,60,"2024-12-31T11:47:30.494",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268915,1735645650555,-512.19,0.00025028,60,"2024-12-31T11:47:30.555",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268916,1735645650618,-500.0,0.00025028,60,"2024-12-31T11:47:30.618",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268917,1735645650678,-884.73,0.00025028,60,"2024-12-31T11:47:30.678",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268918,1735645650737,-5000.0,0.00025028,60,"2024-12-31T11:47:30.737",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268919,1735645650797,-512.19,0.00025028,60,"2024-12-31T11:47:30.797",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268920,1735645650862,-500.0,0.00025028,60,"2024-12-31T11:47:30.862",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268921,1735645650923,-632.96,0.00025028,60,"2024-12-31T11:47:30.923",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268922,1735645650984,-38188.52,0.00025028,60,"2024-12-31T11:47:30.984",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268923,1735645651042,-5000.0,0.00025028,60,"2024-12-31T11:47:31.042",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268924,1735645651099,-512.19,0.00025028,60,"2024-12-31T11:47:31.099",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268925,1735645651157,-500.0,0.00025028,60,"2024-12-31T11:47:31.157",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268926,1735645651211,-5000.0,0.00025028,60,"2024-12-31T11:47:31.211",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268927,1735645651267,-512.19,0.00025028,60,"2024-12-31T11:47:31.267",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268928,1735645651321,-500.0,0.00025028,60,"2024-12-31T11:47:31.321",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268929,1735645651383,-884.73,0.00025028,60,"2024-12-31T11:47:31.383",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268930,1735645651439,-512.19,0.00025028,60,"2024-12-31T11:47:31.439",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268931,1735645651496,-5000.0,0.00025028,60,"2024-12-31T11:47:31.496",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268932,1735645651552,-512.19,0.00025028,60,"2024-12-31T11:47:31.552",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268933,1735645651609,-5000.0,0.00025028,60,"2024-12-31T11:47:31.609",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268934,1735645651669,-38188.52,0.00025028,60,"2024-12-31T11:47:31.669",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268935,1735645651724,-5000.0,0.00025028,60,"2024-12-31T11:47:31.724",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268936,1735645651781,-512.19,0.00025028,60,"2024-12-31T11:47:31.781",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268937,1735645651836,-884.73,0.00025028,60,"2024-12-31T11:47:31.836",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268938,1735645651893,-512.25331171,0.00025028,60,"2024-12-31T11:47:31.893",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268939,1735645651949,-38188.52,0.00025028,60,"2024-12-31T11:47:31.949",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268940,1735645652003,-5000.0,0.00025028,60,"2024-12-31T11:47:32.003",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268941,1735645652060,-884.73,0.00025028,60,"2024-12-31T11:47:32.060",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268942,1735645652114,-500.0,0.00025028,60,"2024-12-31T11:47:32.114",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268943,1735645652169,-500.0,0.00025028,60,"2024-12-31T11:47:32.169",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268944,1735645652225,-4084.24337266,0.00025028,60,"2024-12-31T11:47:32.225",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268945,1735645652282,-500.0,0.00025028,60,"2024-12-31T11:47:32.282",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268946,1735645652339,-500.0,0.00025028,60,"2024-12-31T11:47:32.339",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268947,1735645652398,-38188.52,0.00025028,60,"2024-12-31T11:47:32.398",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268948,1735645652458,-379.59096004,0.00025028,60,"2024-12-31T11:47:32.458",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268949,1735645652515,-884.73,0.00025028,60,"2024-12-31T11:47:32.515",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268950,1735645652576,-500.0,0.00025028,60,"2024-12-31T11:47:32.576",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268951,1735645652638,-500.0,0.00025028,60,"2024-12-31T11:47:32.638",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268952,1735645652696,-500.0,0.00025028,60,"2024-12-31T11:47:32.696",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268953,1735645652754,-505.25772299,0.00025028,60,"2024-12-31T11:47:32.754",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268954,1735645652811,-500.0,0.00025028,60,"2024-12-31T11:47:32.811",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268955,1735645652870,-500.0,0.00025028,60,"2024-12-31T11:47:32.870",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268956,1735645652927,-500.0,0.00025028,60,"2024-12-31T11:47:32.927",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268957,1735645652986,-38188.52,0.00025028,60,"2024-12-31T11:47:32.986",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268958,1735645653046,-500.0,0.00025028,60,"2024-12-31T11:47:33.046",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268959,1735645653108,-500.0,0.00025028,60,"2024-12-31T11:47:33.108",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268960,1735645653166,-884.73,0.00025028,60,"2024-12-31T11:47:33.166",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268961,1735645653225,-500.0,0.00025028,60,"2024-12-31T11:47:33.225",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268962,1735645653286,-500.0,0.00025028,60,"2024-12-31T11:47:33.286",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268963,1735645653345,-500.0,0.00025028,60,"2024-12-31T11:47:33.345",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268964,1735645653404,-500.0,0.00025028,60,"2024-12-31T11:47:33.404",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268965,1735645653465,-500.0,0.00025028,60,"2024-12-31T11:47:33.465",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268966,1735645653526,-884.73,0.00025028,60,"2024-12-31T11:47:33.526",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268967,1735645653585,-500.0,0.00025028,60,"2024-12-31T11:47:33.585",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268968,1735645653645,-500.0,0.00025028,60,"2024-12-31T11:47:33.645",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268969,1735645653703,-500.0,0.00025028,60,"2024-12-31T11:47:33.703",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268970,1735645653763,-500.0,0.00025028,60,"2024-12-31T11:47:33.763",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268971,1735645653820,-38188.52,0.00025028,60,"2024-12-31T11:47:33.820",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268972,1735645653879,-500.0,0.00025028,60,"2024-12-31T11:47:33.879",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268973,1735645653940,-500.0,0.00025028,60,"2024-12-31T11:47:33.940",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268974,1735645654001,-500.0,0.00025028,60,"2024-12-31T11:47:34.001",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268975,1735645654059,-510.18888549,0.00025028,60,"2024-12-31T11:47:34.059",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268976,1735645654129,-884.73,0.00025028,60,"2024-12-31T11:47:34.129",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268977,1735645654188,-500.0,0.00025028,60,"2024-12-31T11:47:34.188",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268978,1735645654246,-500.0,0.00025028,60,"2024-12-31T11:47:34.246",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268979,1735645654304,-500.0,0.00025028,60,"2024-12-31T11:47:34.304",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268980,1735645654365,-500.0,0.00025028,60,"2024-12-31T11:47:34.365",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268981,1735645654421,-500.0,0.00025028,60,"2024-12-31T11:47:34.421",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268982,1735645654481,-38188.52,0.00025028,60,"2024-12-31T11:47:34.481",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268983,1735645654541,-500.0,0.00025028,60,"2024-12-31T11:47:34.541",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268984,1735645654600,-500.0,0.00025028,60,"2024-12-31T11:47:34.600",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268985,1735645654882,-500.0,0.00025028,60,"2024-12-31T11:47:34.882",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268986,1735645654940,-884.73,0.00025028,60,"2024-12-31T11:47:34.940",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268987,1735645654997,-500.0,0.00025028,60,"2024-12-31T11:47:34.997",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268988,1735645655054,-500.0,0.00025028,60,"2024-12-31T11:47:35.054",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268989,1735645655108,-500.0,0.00025028,60,"2024-12-31T11:47:35.108",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268990,1735645655165,-500.0,0.00025028,60,"2024-12-31T11:47:35.165",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268991,1735645655221,-500.0,0.00025028,60,"2024-12-31T11:47:35.221",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268992,1735645655274,-500.0,0.00025028,60,"2024-12-31T11:47:35.274",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268993,1735645655332,-500.0,0.00025028,60,"2024-12-31T11:47:35.332",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268994,1735645655385,-500.0,0.00025028,60,"2024-12-31T11:47:35.385",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268995,1735645655442,-500.0,0.00025028,60,"2024-12-31T11:47:35.442",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268996,1735645655500,-500.0,0.00025028,60,"2024-12-31T11:47:35.500",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268997,1735645655558,-500.0,0.00025028,60,"2024-12-31T11:47:35.558",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268998,1735645655619,-500.0,0.00025028,60,"2024-12-31T11:47:35.619",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347268999,1735645655676,-500.0,0.00025028,60,"2024-12-31T11:47:35.676",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269000,1735645655733,-500.0,0.00025028,60,"2024-12-31T11:47:35.733",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269001,1735645655790,-642.16205472,0.00025028,60,"2024-12-31T11:47:35.790",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269002,1735645655848,-500.0,0.00025028,60,"2024-12-31T11:47:35.848",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269003,1735645655904,-500.0,0.00025028,60,"2024-12-31T11:47:35.904",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269004,1735645655959,-500.0,0.00025028,60,"2024-12-31T11:47:35.959",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269005,1735645656013,-500.0,0.00025028,60,"2024-12-31T11:47:36.013",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269006,1735645656068,-500.0,0.00025028,60,"2024-12-31T11:47:36.068",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269007,1735645656124,-500.0,0.00025028,60,"2024-12-31T11:47:36.124",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269008,1735645656181,-500.0,0.00025028,60,"2024-12-31T11:47:36.181",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269009,1735645656235,-884.73,0.00025028,60,"2024-12-31T11:47:36.235",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269010,1735645656291,-500.0,0.00025028,60,"2024-12-31T11:47:36.291",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269011,1735645656347,-500.0,0.00025028,60,"2024-12-31T11:47:36.347",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269012,1735645656400,-500.0,0.00025028,60,"2024-12-31T11:47:36.400",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269013,1735645656457,-500.0,0.00025028,60,"2024-12-31T11:47:36.457",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269014,1735645656512,-38188.52,0.00025028,60,"2024-12-31T11:47:36.512",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269015,1735645656571,-976.79,0.00025028,60,"2024-12-31T11:47:36.571",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269016,1735645656632,-500.0,0.00025028,60,"2024-12-31T11:47:36.632",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269017,1735645656691,-500.0,0.00025028,60,"2024-12-31T11:47:36.691",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269018,1735645656751,-500.0,0.00025028,60,"2024-12-31T11:47:36.751",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269019,1735645656808,-500.0,0.00025028,60,"2024-12-31T11:47:36.808",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269020,1735645656866,-500.0,0.00025028,60,"2024-12-31T11:47:36.866",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269021,1735645656920,-500.0,0.00025028,60,"2024-12-31T11:47:36.920",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269022,1735645656974,-976.79,0.00025028,60,"2024-12-31T11:47:36.974",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269023,1735645657027,-500.0,0.00025028,60,"2024-12-31T11:47:37.027",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269024,1735645657082,-884.73,0.00025028,60,"2024-12-31T11:47:37.082",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269025,1735645657135,-313.75265581,0.00025028,60,"2024-12-31T11:47:37.135",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269026,1735645657189,-500.0,0.00025028,60,"2024-12-31T11:47:37.189",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269027,1735645657246,-38188.52,0.00025028,60,"2024-12-31T11:47:37.246",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269028,1735645657299,-500.0,0.00025028,60,"2024-12-31T11:47:37.299",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269029,1735645657352,-500.0,0.00025028,60,"2024-12-31T11:47:37.352",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269030,1735645657406,-500.0,0.00025028,60,"2024-12-31T11:47:37.406",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269031,1735645657462,-976.79,0.00025028,60,"2024-12-31T11:47:37.462",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269032,1735645657515,-500.0,0.00025028,60,"2024-12-31T11:47:37.515",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269033,1735645657569,-500.0,0.00025028,60,"2024-12-31T11:47:37.569",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269034,1735645657631,-500.0,0.00025028,60,"2024-12-31T11:47:37.631",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269035,1735645657687,-500.0,0.00025028,60,"2024-12-31T11:47:37.687",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269036,1735645657745,-500.0,0.00025028,60,"2024-12-31T11:47:37.745",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269037,1735645657804,-38188.67213664,0.00025028,60,"2024-12-31T11:47:37.804",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269038,1735645657861,-500.0,0.00025028,60,"2024-12-31T11:47:37.861",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269039,1735645657923,-500.0,0.00025028,60,"2024-12-31T11:47:37.923",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269040,1735645657980,-884.73,0.00025028,60,"2024-12-31T11:47:37.980",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269041,1735645658037,-500.0,0.00025028,60,"2024-12-31T11:47:38.037",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269042,1735645658091,-500.0,0.00025028,60,"2024-12-31T11:47:38.091",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269043,1735645658146,-500.0,0.00025028,60,"2024-12-31T11:47:38.146",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269044,1735645658197,-976.79,0.00025028,60,"2024-12-31T11:47:38.197",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269045,1735645658254,-433.82178253,0.00025028,60,"2024-12-31T11:47:38.254",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269046,1735645658306,-500.0,0.00025028,60,"2024-12-31T11:47:38.306",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269047,1735645658361,-427.39473236,0.00025028,60,"2024-12-31T11:47:38.361",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269048,1735645658417,-976.79,0.00025028,60,"2024-12-31T11:47:38.417",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269049,1735645658472,-500.0,0.00025028,60,"2024-12-31T11:47:38.472",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269050,1735645658530,-976.79,0.00025028,60,"2024-12-31T11:47:38.530",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269051,1735645658586,-500.0,0.00025028,60,"2024-12-31T11:47:38.586",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269052,1735645658641,-884.73,0.00025028,60,"2024-12-31T11:47:38.641",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269053,1735645658695,-500.0,0.00025028,60,"2024-12-31T11:47:38.695",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269054,1735645658748,-976.79,0.00025028,60,"2024-12-31T11:47:38.748",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269055,1735645658802,-500.0,0.00025028,60,"2024-12-31T11:47:38.802",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269056,1735645658857,-500.0,0.00025028,60,"2024-12-31T11:47:38.857",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269057,1735645658915,-500.0,0.00025028,60,"2024-12-31T11:47:38.915",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269058,1735645658972,-976.79,0.00025028,60,"2024-12-31T11:47:38.972",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269059,1735645659027,-500.0,0.00025028,60,"2024-12-31T11:47:39.027",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269060,1735645659083,-884.83500237,0.00025028,60,"2024-12-31T11:47:39.083",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269061,1735645659137,-500.0,0.00025028,60,"2024-12-31T11:47:39.137",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269062,1735645659193,-976.79,0.00025028,60,"2024-12-31T11:47:39.193",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269063,1735645659246,-500.0,0.00025028,60,"2024-12-31T11:47:39.246",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269064,1735645659300,-528.77877179,0.00025028,60,"2024-12-31T11:47:39.300",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269065,1735645659355,-400.53407255,0.00025028,60,"2024-12-31T11:47:39.355",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269066,1735645659412,-500.0,0.00025028,60,"2024-12-31T11:47:39.412",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269067,1735645659471,-976.79,0.00025028,60,"2024-12-31T11:47:39.471",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269068,1735645659527,-500.0,0.00025028,60,"2024-12-31T11:47:39.527",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269069,1735645659587,-500.0,0.00025028,60,"2024-12-31T11:47:39.587",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269070,1735645659646,-500.0,0.00025028,60,"2024-12-31T11:47:39.646",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269071,1735645659706,-500.0,0.00025028,60,"2024-12-31T11:47:39.706",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269072,1735645659768,-500.0,0.00025028,60,"2024-12-31T11:47:39.768",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269073,1735645659827,-500.0,0.00025028,60,"2024-12-31T11:47:39.827",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269074,1735645659888,-500.0,0.00025028,60,"2024-12-31T11:47:39.888",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269075,1735645659947,-500.0,0.00025028,60,"2024-12-31T11:47:39.947",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269076,1735645660006,-500.0,0.00025028,60,"2024-12-31T11:47:40.006",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269077,1735645660061,-500.0,0.00025028,60,"2024-12-31T11:47:40.061",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269078,1735645660120,-314.91813707,0.00025028,60,"2024-12-31T11:47:40.120",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269079,1735645660368,-500.0,0.00025028,60,"2024-12-31T11:47:40.368",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269080,1735645660444,-500.0,0.00025028,60,"2024-12-31T11:47:40.444",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269081,1735645660509,-500.0,0.00025028,60,"2024-12-31T11:47:40.509",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269082,1735645660565,-500.0,0.00025028,60,"2024-12-31T11:47:40.565",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269083,1735645660628,-500.0,0.00025028,60,"2024-12-31T11:47:40.628",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269084,1735645660683,-500.0,0.00025028,60,"2024-12-31T11:47:40.683",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269085,1735645660742,-996.67,0.00025028,60,"2024-12-31T11:47:40.742",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269086,1735645660797,-500.0,0.00025028,60,"2024-12-31T11:47:40.797",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269087,1735645660855,-500.0,0.00025028,60,"2024-12-31T11:47:40.855",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269088,1735645660909,-356.4902743,0.00025028,60,"2024-12-31T11:47:40.909",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269089,1735645660967,-996.67,0.00025028,60,"2024-12-31T11:47:40.967",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269090,1735645661021,-500.0,0.00025028,60,"2024-12-31T11:47:41.021",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269091,1735645661078,-500.0,0.00025028,60,"2024-12-31T11:47:41.078",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269092,1735645661136,-996.67,0.00025028,60,"2024-12-31T11:47:41.136",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269093,1735645661194,-500.0,0.00025028,60,"2024-12-31T11:47:41.194",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269094,1735645661249,-996.67,0.00025028,60,"2024-12-31T11:47:41.249",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269095,1735645661307,-976.79,0.00025028,60,"2024-12-31T11:47:41.307",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269096,1735645661364,-500.0,0.00025028,60,"2024-12-31T11:47:41.364",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269097,1735645661421,-500.0,0.00025028,60,"2024-12-31T11:47:41.421",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269098,1735645661477,-996.67,0.00025028,60,"2024-12-31T11:47:41.477",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269099,1735645661535,-500.0,0.00025028,60,"2024-12-31T11:47:41.535",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269100,1735645661592,-976.79,0.00025028,60,"2024-12-31T11:47:41.592",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269101,1735645661652,-500.0,0.00025028,60,"2024-12-31T11:47:41.652",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269102,1735645661708,-996.67,0.00025028,60,"2024-12-31T11:47:41.708",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269103,1735645661764,-500.0,0.00025028,60,"2024-12-31T11:47:41.764",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269104,1735645661819,-976.79,0.00025028,60,"2024-12-31T11:47:41.819",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269105,1735645661877,-608.34178719,0.00025028,60,"2024-12-31T11:47:41.877",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269106,1735645661934,-996.67,0.00025028,60,"2024-12-31T11:47:41.934",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269107,1735645661992,-500.0,0.00025028,60,"2024-12-31T11:47:41.992",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269108,1735645662028,-976.79,0.00025028,60,"2024-12-31T11:47:42.028",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269109,1735645662064,-996.67,0.00025028,60,"2024-12-31T11:47:42.064",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269110,1735645662100,-500.0,0.00025028,60,"2024-12-31T11:47:42.100",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269111,1735645662135,-976.79,0.00025028,60,"2024-12-31T11:47:42.135",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269112,1735645662169,-996.67,0.00025028,60,"2024-12-31T11:47:42.169",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269113,1735645662205,-500.0,0.00025028,60,"2024-12-31T11:47:42.205",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269114,1735645662240,-976.79,0.00025028,60,"2024-12-31T11:47:42.240",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269115,1735645662276,-500.0,0.00025028,60,"2024-12-31T11:47:42.276",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269116,1735645662313,-996.67,0.00025028,60,"2024-12-31T11:47:42.313",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269117,1735645662351,-500.0,0.00025028,60,"2024-12-31T11:47:42.351",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269118,1735645662387,-976.79,0.00025028,60,"2024-12-31T11:47:42.387",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269119,1735645662426,-500.0,0.00025028,60,"2024-12-31T11:47:42.426",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269120,1735645662463,-996.67,0.00025028,60,"2024-12-31T11:47:42.463",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269121,1735645662501,-976.79,0.00025028,60,"2024-12-31T11:47:42.501",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269122,1735645662538,-500.0,0.00025028,60,"2024-12-31T11:47:42.538",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269123,1735645662576,-500.0,0.00025028,60,"2024-12-31T11:47:42.576",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269124,1735645662613,-996.67,0.00025028,60,"2024-12-31T11:47:42.613",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269125,1735645662652,-976.79,0.00025028,60,"2024-12-31T11:47:42.652",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269126,1735645662691,-500.0,0.00025028,60,"2024-12-31T11:47:42.691",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269127,1735645662731,-500.0,0.00025028,60,"2024-12-31T11:47:42.731",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269128,1735645662776,-996.67,0.00025028,60,"2024-12-31T11:47:42.776",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269129,1735645662817,-976.79,0.00025028,60,"2024-12-31T11:47:42.817",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269130,1735645662859,-500.0,0.00025028,60,"2024-12-31T11:47:42.859",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269131,1735645662898,-500.0,0.00025028,60,"2024-12-31T11:47:42.898",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269132,1735645662937,-996.67,0.00025028,60,"2024-12-31T11:47:42.937",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269133,1735645662975,-976.79,0.00025028,60,"2024-12-31T11:47:42.975",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269134,1735645663013,-500.0,0.00025028,60,"2024-12-31T11:47:43.013",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269135,1735645663052,-996.67,0.00025028,60,"2024-12-31T11:47:43.052",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269136,1735645663091,-500.0,0.00025028,60,"2024-12-31T11:47:43.091",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269137,1735645663129,-976.79,0.00025028,60,"2024-12-31T11:47:43.129",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269138,1735645663167,-511.9739219,0.00025028,60,"2024-12-31T11:47:43.167",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269139,1735645663206,-996.67,0.00025028,60,"2024-12-31T11:47:43.206",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269140,1735645663244,-500.0,0.00025028,60,"2024-12-31T11:47:43.244",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269141,1735645663282,-976.79,0.00025028,60,"2024-12-31T11:47:43.282",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269142,1735645663321,-824.11,0.00025028,60,"2024-12-31T11:47:43.321",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269143,1735645663363,-996.67,0.00025028,60,"2024-12-31T11:47:43.363",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269144,1735645663405,-560.32925131,0.00025028,60,"2024-12-31T11:47:43.405",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269145,1735645663445,-2612.09,0.00025028,60,"2024-12-31T11:47:43.445",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269146,1735645663483,-976.91233089,0.00025028,60,"2024-12-31T11:47:43.483",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269147,1735645663523,-824.11,0.00025028,60,"2024-12-31T11:47:43.523",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269148,1735645663560,-996.67,0.00025028,60,"2024-12-31T11:47:43.560",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269149,1735645663598,-996.67,0.00025028,60,"2024-12-31T11:47:43.598",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269150,1735645663635,-500.0,0.00025028,60,"2024-12-31T11:47:43.635",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269151,1735645663674,-2612.09,0.00025028,60,"2024-12-31T11:47:43.674",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269152,1735645663713,-996.67,0.00025028,60,"2024-12-31T11:47:43.713",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269153,1735645663751,-824.11,0.00025028,60,"2024-12-31T11:47:43.751",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269154,1735645663788,-500.0,0.00025028,60,"2024-12-31T11:47:43.788",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269155,1735645663826,-996.67,0.00025028,60,"2024-12-31T11:47:43.826",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269156,1735645663863,-1011.7,0.00025028,60,"2024-12-31T11:47:43.863",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269157,1735645663899,-824.11,0.00025028,60,"2024-12-31T11:47:43.899",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269158,1735645663936,-500.0,0.00025028,60,"2024-12-31T11:47:43.936",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269159,1735645663973,-996.67,0.00025028,60,"2024-12-31T11:47:43.973",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269160,1735645664010,-1011.7,0.00025028,60,"2024-12-31T11:47:44.010",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269161,1735645664046,-824.11,0.00025028,60,"2024-12-31T11:47:44.046",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269162,1735645664082,-500.0,0.00025028,60,"2024-12-31T11:47:44.082",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269163,1735645664119,-384.05926127,0.00025028,60,"2024-12-31T11:47:44.119",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269164,1735645664155,-500.0,0.00025028,60,"2024-12-31T11:47:44.155",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269165,1735645664191,-996.67,0.00025028,60,"2024-12-31T11:47:44.191",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269166,1735645664226,-500.0,0.00025028,60,"2024-12-31T11:47:44.226",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269167,1735645664262,-824.11,0.00025028,60,"2024-12-31T11:47:44.262",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269168,1735645664298,-1011.7,0.00025028,60,"2024-12-31T11:47:44.298",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269169,1735645664340,-500.0,0.00025028,60,"2024-12-31T11:47:44.340",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269170,1735645664381,-996.85195308,0.00025028,60,"2024-12-31T11:47:44.381",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269171,1735645664423,-824.11,0.00025028,60,"2024-12-31T11:47:44.423",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269172,1735645664462,-500.0,0.00025028,60,"2024-12-31T11:47:44.462",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269173,1735645664685,-1011.7,0.00025028,60,"2024-12-31T11:47:44.685",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269174,1735645664726,-500.0,0.00025028,60,"2024-12-31T11:47:44.726",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269175,1735645664765,-2612.09,0.00025028,60,"2024-12-31T11:47:44.765",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269176,1735645664803,-500.0,0.00025028,60,"2024-12-31T11:47:44.803",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269177,1735645664840,-824.11,0.00025028,60,"2024-12-31T11:47:44.840",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269178,1735645664878,-1011.7,0.00025028,60,"2024-12-31T11:47:44.878",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269179,1735645664919,-233.68483975,0.00025028,60,"2024-12-31T11:47:44.919",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269180,1735645664960,-500.0,0.00025028,60,"2024-12-31T11:47:44.960",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269181,1735645665000,-824.11,0.00025028,60,"2024-12-31T11:47:45.000",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269182,1735645665040,-1011.7,0.00025028,60,"2024-12-31T11:47:45.040",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269183,1735645665078,-500.0,0.00025028,60,"2024-12-31T11:47:45.078",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269184,1735645665116,-1011.7,0.00025028,60,"2024-12-31T11:47:45.116",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269185,1735645665153,-824.11,0.00025028,60,"2024-12-31T11:47:45.153",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269186,1735645665189,-500.0,0.00025028,60,"2024-12-31T11:47:45.189",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269187,1735645665225,-824.11,0.00025028,60,"2024-12-31T11:47:45.225",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269188,1735645665261,-1011.7,0.00025028,60,"2024-12-31T11:47:45.261",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269189,1735645665298,-824.11,0.00025028,60,"2024-12-31T11:47:45.298",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269190,1735645665339,-500.0,0.00025028,60,"2024-12-31T11:47:45.339",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269191,1735645665375,-1011.7,0.00025028,60,"2024-12-31T11:47:45.375",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269192,1735645665413,-500.0,0.00025028,60,"2024-12-31T11:47:45.413",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269193,1735645665453,-2612.09,0.00025028,60,"2024-12-31T11:47:45.453",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269194,1735645665490,-1011.7,0.00025028,60,"2024-12-31T11:47:45.490",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269195,1735645665532,-500.0,0.00025028,60,"2024-12-31T11:47:45.532",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269196,1735645665568,-500.0,0.00025028,60,"2024-12-31T11:47:45.568",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269197,1735645665606,-500.0,0.00025028,60,"2024-12-31T11:47:45.606",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269198,1735645665641,-1011.7,0.00025028,60,"2024-12-31T11:47:45.641",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269199,1735645665678,-500.0,0.00025028,60,"2024-12-31T11:47:45.678",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269200,1735645665717,-773.93,0.00025028,60,"2024-12-31T11:47:45.717",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269201,1735645665755,-500.0,0.00025028,60,"2024-12-31T11:47:45.755",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269202,1735645665790,-500.0,0.00025028,60,"2024-12-31T11:47:45.790",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269203,1735645665833,-500.0,0.00025028,60,"2024-12-31T11:47:45.833",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269204,1735645665877,-500.0,0.00025028,60,"2024-12-31T11:47:45.877",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269205,1735645665920,-773.93,0.00025028,60,"2024-12-31T11:47:45.920",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269206,1735645665964,-500.0,0.00025028,60,"2024-12-31T11:47:45.964",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269207,1735645666008,-1011.7,0.00025028,60,"2024-12-31T11:47:46.008",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269208,1735645666045,-500.0,0.00025028,60,"2024-12-31T11:47:46.045",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269209,1735645666083,-500.0,0.00025028,60,"2024-12-31T11:47:46.083",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269210,1735645666122,-530.91242249,0.00025028,60,"2024-12-31T11:47:46.122",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269211,1735645666160,-1011.7,0.00025028,60,"2024-12-31T11:47:46.160",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269212,1735645666197,-405.66235292,0.00025028,60,"2024-12-31T11:47:46.197",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269213,1735645666235,-500.0,0.00025028,60,"2024-12-31T11:47:46.235",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269214,1735645666273,-1011.7,0.00025028,60,"2024-12-31T11:47:46.273",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269215,1735645666310,-2612.09,0.00025028,60,"2024-12-31T11:47:46.310",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269216,1735645666348,-500.0,0.00025028,60,"2024-12-31T11:47:46.348",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269217,1735645666387,-773.93,0.00025028,60,"2024-12-31T11:47:46.387",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269218,1735645666424,-500.0,0.00025028,60,"2024-12-31T11:47:46.424",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269219,1735645666462,-1011.7,0.00025028,60,"2024-12-31T11:47:46.462",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269220,1735645666500,-500.0,0.00025028,60,"2024-12-31T11:47:46.500",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269221,1735645666540,-773.93,0.00025028,60,"2024-12-31T11:47:46.540",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269222,1735645666580,-500.0,0.00025028,60,"2024-12-31T11:47:46.580",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269223,1735645666622,-1011.7,0.00025028,60,"2024-12-31T11:47:46.622",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269224,1735645666661,-500.0,0.00025028,60,"2024-12-31T11:47:46.661",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269225,1735645666699,-773.93,0.00025028,60,"2024-12-31T11:47:46.699",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269226,1735645666739,-500.0,0.00025028,60,"2024-12-31T11:47:46.739",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269227,1735645666776,-340.97368007,0.00025028,60,"2024-12-31T11:47:46.776",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269228,1735645666817,-1011.7,0.00025028,60,"2024-12-31T11:47:46.817",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269229,1735645666855,-773.93,0.00025028,60,"2024-12-31T11:47:46.855",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269230,1735645666890,-1011.7,0.00025028,60,"2024-12-31T11:47:46.890",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269231,1735645666926,-500.0,0.00025028,60,"2024-12-31T11:47:46.926",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269232,1735645666963,-773.93,0.00025028,60,"2024-12-31T11:47:46.963",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269233,1735645666999,-500.0,0.00025028,60,"2024-12-31T11:47:46.999",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269234,1735645667036,-2612.09,0.00025028,60,"2024-12-31T11:47:47.036",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269235,1735645667073,-1011.7,0.00025028,60,"2024-12-31T11:47:47.073",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269236,1735645667113,-513.53512057,0.00025028,60,"2024-12-31T11:47:47.113",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269237,1735645667154,-773.93,0.00025028,60,"2024-12-31T11:47:47.154",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269238,1735645667198,-500.0,0.00025028,60,"2024-12-31T11:47:47.198",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269239,1735645667237,-500.0,0.00025028,60,"2024-12-31T11:47:47.237",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269240,1735645667276,-1011.7,0.00025028,60,"2024-12-31T11:47:47.276",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269241,1735645667312,-824.11,0.00025028,60,"2024-12-31T11:47:47.312",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269242,1735645667350,-773.93,0.00025028,60,"2024-12-31T11:47:47.350",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269243,1735645667387,-500.0,0.00025028,60,"2024-12-31T11:47:47.387",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269244,1735645667423,-500.0,0.00025028,60,"2024-12-31T11:47:47.423",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269245,1735645667458,-500.0,0.00025028,60,"2024-12-31T11:47:47.458",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269246,1735645667495,-1011.7,0.00025028,60,"2024-12-31T11:47:47.495",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269247,1735645667532,-824.11,0.00025028,60,"2024-12-31T11:47:47.532",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269248,1735645667568,-500.0,0.00025028,60,"2024-12-31T11:47:47.568",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269249,1735645667609,-773.93,0.00025028,60,"2024-12-31T11:47:47.609",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269250,1735645667649,-500.0,0.00025028,60,"2024-12-31T11:47:47.649",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269251,1735645667685,-151.74138871,0.00025028,60,"2024-12-31T11:47:47.685",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269252,1735645667723,-1011.7,0.00025028,60,"2024-12-31T11:47:47.723",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269253,1735645667764,-824.11,0.00025028,60,"2024-12-31T11:47:47.764",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269254,1735645667802,-773.93,0.00025028,60,"2024-12-31T11:47:47.802",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269255,1735645667838,-500.0,0.00025028,60,"2024-12-31T11:47:47.838",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269256,1735645667874,-500.0,0.00025028,60,"2024-12-31T11:47:47.874",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269257,1735645667910,-1011.7,0.00025028,60,"2024-12-31T11:47:47.910",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269258,1735645667946,-824.11,0.00025028,60,"2024-12-31T11:47:47.946",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269259,1735645667982,-500.0,0.00025028,60,"2024-12-31T11:47:47.982",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269260,1735645668017,-773.93,0.00025028,60,"2024-12-31T11:47:48.017",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269261,1735645668054,-2612.09,0.00025028,60,"2024-12-31T11:47:48.054",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269262,1735645668091,-500.0,0.00025028,60,"2024-12-31T11:47:48.091",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269263,1735645668129,-500.0,0.00025028,60,"2024-12-31T11:47:48.129",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269264,1735645668169,-1011.76033996,0.00025028,60,"2024-12-31T11:47:48.169",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269265,1735645668208,-773.93,0.00025028,60,"2024-12-31T11:47:48.208",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269266,1735645668247,-513.5958255,0.00025028,60,"2024-12-31T11:47:48.247",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269267,1735645668286,-773.93,0.00025028,60,"2024-12-31T11:47:48.286",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269268,1735645668563,-500.0,0.00025028,60,"2024-12-31T11:47:48.563",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269269,1735645668604,-773.93,0.00025028,60,"2024-12-31T11:47:48.604",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269270,1735645668646,-500.0,0.00025028,60,"2024-12-31T11:47:48.646",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269271,1735645668688,-773.93,0.00025028,60,"2024-12-31T11:47:48.688",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269272,1735645668730,-500.0,0.00025028,60,"2024-12-31T11:47:48.730",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269273,1735645668771,-773.93,0.00025028,60,"2024-12-31T11:47:48.771",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269274,1735645668811,-2612.09,0.00025028,60,"2024-12-31T11:47:48.811",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269275,1735645668852,-500.0,0.00025028,60,"2024-12-31T11:47:48.852",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269276,1735645668894,-500.0,0.00025028,60,"2024-12-31T11:47:48.894",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269277,1735645668934,-500.0,0.00025028,60,"2024-12-31T11:47:48.934",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269278,1735645668978,-500.0,0.00025028,60,"2024-12-31T11:47:48.978",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269279,1735645669019,-773.93,0.00025028,60,"2024-12-31T11:47:49.019",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269280,1735645669058,-2612.09,0.00025028,60,"2024-12-31T11:47:49.058",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269281,1735645669098,-500.0,0.00025028,60,"2024-12-31T11:47:49.098",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269282,1735645669137,-773.93,0.00025028,60,"2024-12-31T11:47:49.137",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269283,1735645669176,-500.0,0.00025028,60,"2024-12-31T11:47:49.176",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269284,1735645669215,-773.93,0.00025028,60,"2024-12-31T11:47:49.215",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269285,1735645669253,-500.0,0.00025028,60,"2024-12-31T11:47:49.253",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269286,1735645669292,-773.93,0.00025028,60,"2024-12-31T11:47:49.292",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269287,1735645669331,-500.0,0.00025028,60,"2024-12-31T11:47:49.331",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269288,1735645669375,-2612.09,0.00025028,60,"2024-12-31T11:47:49.375",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269289,1735645669417,-773.93,0.00025028,60,"2024-12-31T11:47:49.417",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269290,1735645669459,-500.0,0.00025028,60,"2024-12-31T11:47:49.459",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269291,1735645669502,-824.11,0.00025028,60,"2024-12-31T11:47:49.502",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269292,1735645669543,-773.93,0.00025028,60,"2024-12-31T11:47:49.543",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269293,1735645669584,-2218.0,0.00025028,60,"2024-12-31T11:47:49.584",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269294,1735645669625,-500.0,0.00025028,60,"2024-12-31T11:47:49.625",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269295,1735645669667,-774.1356759,0.00025028,60,"2024-12-31T11:47:49.667",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269296,1735645669708,-2218.0,0.00025028,60,"2024-12-31T11:47:49.708",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269297,1735645669749,-500.0,0.00025028,60,"2024-12-31T11:47:49.749",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269298,1735645669791,-824.11,0.00025028,60,"2024-12-31T11:47:49.791",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269299,1735645669832,-500.0,0.00025028,60,"2024-12-31T11:47:49.832",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269300,1735645669874,-2218.0,0.00025028,60,"2024-12-31T11:47:49.874",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269301,1735645669914,-500.0,0.00025028,60,"2024-12-31T11:47:49.914",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269302,1735645669955,-2612.09,0.00025028,60,"2024-12-31T11:47:49.955",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269303,1735645669995,-824.11,0.00025028,60,"2024-12-31T11:47:49.995",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269304,1735645670033,-500.0,0.00025028,60,"2024-12-31T11:47:50.033",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269305,1735645670072,-500.0,0.00025028,60,"2024-12-31T11:47:50.072",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269306,1735645670114,-2218.0,0.00025028,60,"2024-12-31T11:47:50.114",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269307,1735645670153,-824.11,0.00025028,60,"2024-12-31T11:47:50.153",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269308,1735645670192,-500.0,0.00025028,60,"2024-12-31T11:47:50.192",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269309,1735645670232,-395.12296262,0.00025028,60,"2024-12-31T11:47:50.232",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269310,1735645670271,-2218.0,0.00025028,60,"2024-12-31T11:47:50.271",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269311,1735645670309,-824.11,0.00025028,60,"2024-12-31T11:47:50.309",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269312,1735645670347,-500.0,0.00025028,60,"2024-12-31T11:47:50.347",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269313,1735645670385,-500.0,0.00025028,60,"2024-12-31T11:47:50.385",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269314,1735645670424,-2218.0,0.00025028,60,"2024-12-31T11:47:50.424",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269315,1735645670462,-824.11,0.00025028,60,"2024-12-31T11:47:50.462",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269316,1735645670500,-500.0,0.00025028,60,"2024-12-31T11:47:50.500",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269317,1735645670538,-500.0,0.00025028,60,"2024-12-31T11:47:50.538",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269318,1735645670576,-2218.0,0.00025028,60,"2024-12-31T11:47:50.576",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269319,1735645670618,-824.11,0.00025028,60,"2024-12-31T11:47:50.618",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269320,1735645670657,-500.0,0.00025028,60,"2024-12-31T11:47:50.657",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269321,1735645670695,-2218.0,0.00025028,60,"2024-12-31T11:47:50.695",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269322,1735645670734,-824.33951377,0.00025028,60,"2024-12-31T11:47:50.734",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269323,1735645670771,-500.0,0.00025028,60,"2024-12-31T11:47:50.771",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269324,1735645670806,-500.0,0.00025028,60,"2024-12-31T11:47:50.806",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269325,1735645670841,-2218.0,0.00025028,60,"2024-12-31T11:47:50.841",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269326,1735645670877,-500.0,0.00025028,60,"2024-12-31T11:47:50.877",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269327,1735645670913,-500.0,0.00025028,60,"2024-12-31T11:47:50.913",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269328,1735645670948,-624.46527908,0.00025028,60,"2024-12-31T11:47:50.948",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269329,1735645670984,-500.0,0.00025028,60,"2024-12-31T11:47:50.984",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269330,1735645671019,-2218.0,0.00025028,60,"2024-12-31T11:47:51.019",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269331,1735645671053,-500.0,0.00025028,60,"2024-12-31T11:47:51.053",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269332,1735645671086,-495.27578392,0.00025028,60,"2024-12-31T11:47:51.086",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269333,1735645671120,-500.0,0.00025028,60,"2024-12-31T11:47:51.120",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269334,1735645671154,-2612.09,0.00025028,60,"2024-12-31T11:47:51.154",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269335,1735645671187,-2218.0,0.00025028,60,"2024-12-31T11:47:51.187",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269336,1735645671221,-500.0,0.00025028,60,"2024-12-31T11:47:51.221",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269337,1735645671255,-500.0,0.00025028,60,"2024-12-31T11:47:51.255",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269338,1735645671288,-500.0,0.00025028,60,"2024-12-31T11:47:51.288",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269339,1735645671322,-500.0,0.00025028,60,"2024-12-31T11:47:51.322",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269340,1735645671359,-2218.0,0.00025028,60,"2024-12-31T11:47:51.359",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269341,1735645671393,-500.0,0.00025028,60,"2024-12-31T11:47:51.393",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269342,1735645671430,-515.94942245,0.00025028,60,"2024-12-31T11:47:51.430",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269343,1735645671468,-500.0,0.00025028,60,"2024-12-31T11:47:51.468",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269344,1735645671507,-2218.0,0.00025028,60,"2024-12-31T11:47:51.507",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269345,1735645671544,-500.0,0.00025028,60,"2024-12-31T11:47:51.544",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269346,1735645671582,-500.0,0.00025028,60,"2024-12-31T11:47:51.582",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269347,1735645671625,-2218.0,0.00025028,60,"2024-12-31T11:47:51.625",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269348,1735645671666,-500.0,0.00025028,60,"2024-12-31T11:47:51.666",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269349,1735645671704,-500.0,0.00025028,60,"2024-12-31T11:47:51.704",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269350,1735645671741,-2218.0,0.00025028,60,"2024-12-31T11:47:51.741",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269351,1735645671777,-500.0,0.00025028,60,"2024-12-31T11:47:51.777",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269352,1735645671813,-500.0,0.00025028,60,"2024-12-31T11:47:51.813",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269353,1735645671849,-2218.0,0.00025028,60,"2024-12-31T11:47:51.849",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269354,1735645671885,-500.0,0.00025028,60,"2024-12-31T11:47:51.885",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269355,1735645671921,-500.0,0.00025028,60,"2024-12-31T11:47:51.921",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269356,1735645671958,-2218.0,0.00025028,60,"2024-12-31T11:47:51.958",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269357,1735645671995,-500.0,0.00025028,60,"2024-12-31T11:47:51.995",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269358,1735645672031,-500.0,0.00025028,60,"2024-12-31T11:47:52.031",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269359,1735645672068,-500.0,0.00025028,60,"2024-12-31T11:47:52.068",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269360,1735645672103,-500.0,0.00025028,60,"2024-12-31T11:47:52.103",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269361,1735645672139,-2218.0,0.00025028,60,"2024-12-31T11:47:52.139",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269362,1735645672436,-500.0,0.00025028,60,"2024-12-31T11:47:52.436",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269363,1735645672477,-500.0,0.00025028,60,"2024-12-31T11:47:52.477",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269364,1735645672516,-500.0,0.00025028,60,"2024-12-31T11:47:52.516",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269365,1735645672555,-2612.09,0.00025028,60,"2024-12-31T11:47:52.555",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269366,1735645672592,-500.0,0.00025028,60,"2024-12-31T11:47:52.592",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269367,1735645672631,-2218.0,0.00025028,60,"2024-12-31T11:47:52.631",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269368,1735645672670,-500.0,0.00025028,60,"2024-12-31T11:47:52.670",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269369,1735645672710,-500.0,0.00025028,60,"2024-12-31T11:47:52.710",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269370,1735645672750,-500.0,0.00025028,60,"2024-12-31T11:47:52.750",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269371,1735645672791,-500.0,0.00025028,60,"2024-12-31T11:47:52.791",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269372,1735645672837,-2218.0,0.00025028,60,"2024-12-31T11:47:52.837",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269373,1735645672881,-500.0,0.00025028,60,"2024-12-31T11:47:52.881",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269374,1735645672927,-500.0,0.00025028,60,"2024-12-31T11:47:52.927",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269375,1735645672971,-500.0,0.00025028,60,"2024-12-31T11:47:52.971",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269376,1735645673010,-304.20364438,0.00025028,60,"2024-12-31T11:47:53.010",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269377,1735645673048,-500.0,0.00025028,60,"2024-12-31T11:47:53.048",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269378,1735645673086,-2218.0,0.00025028,60,"2024-12-31T11:47:53.086",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269379,1735645673123,-371.2931225,0.00025028,60,"2024-12-31T11:47:53.123",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269380,1735645673159,-500.0,0.00025028,60,"2024-12-31T11:47:53.159",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269381,1735645673196,-500.0,0.00025028,60,"2024-12-31T11:47:53.196",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269382,1735645673234,-500.0,0.00025028,60,"2024-12-31T11:47:53.234",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269383,1735645673272,-500.0,0.00025028,60,"2024-12-31T11:47:53.272",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269384,1735645673311,-2218.0,0.00025028,60,"2024-12-31T11:47:53.311",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269385,1735645673348,-2612.09,0.00025028,60,"2024-12-31T11:47:53.348",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269386,1735645673386,-500.0,0.00025028,60,"2024-12-31T11:47:53.386",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269387,1735645673424,-500.0,0.00025028,60,"2024-12-31T11:47:53.424",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269388,1735645673461,-513.28352159,0.00025028,60,"2024-12-31T11:47:53.461",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269389,1735645673503,-2218.0,0.00025028,60,"2024-12-31T11:47:53.503",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269390,1735645673544,-500.0,0.00025028,60,"2024-12-31T11:47:53.544",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269391,1735645673583,-500.69061488,0.00025028,60,"2024-12-31T11:47:53.583",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269392,1735645673625,-2218.21957783,0.00025028,60,"2024-12-31T11:47:53.625",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269393,1735645673664,-500.0,0.00025028,60,"2024-12-31T11:47:53.664",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269394,1735645673704,-500.0,0.00025028,60,"2024-12-31T11:47:53.704",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269395,1735645673744,-500.0,0.00025028,60,"2024-12-31T11:47:53.744",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269396,1735645673782,-500.0,0.00025028,60,"2024-12-31T11:47:53.782",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269397,1735645673825,-500.0,0.00025028,60,"2024-12-31T11:47:53.825",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269398,1735645673864,-500.0,0.00025028,60,"2024-12-31T11:47:53.864",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269399,1735645673902,-500.0,0.00025028,60,"2024-12-31T11:47:53.902",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269400,1735645673941,-500.0,0.00025028,60,"2024-12-31T11:47:53.941",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269401,1735645673980,-2612.09,0.00025028,60,"2024-12-31T11:47:53.980",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269402,1735645674019,-500.0,0.00025028,60,"2024-12-31T11:47:54.019",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269403,1735645674059,-500.0,0.00025028,60,"2024-12-31T11:47:54.059",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269404,1735645674096,-543.29259051,0.00025028,60,"2024-12-31T11:47:54.096",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269405,1735645674135,-2045.68,0.00025028,60,"2024-12-31T11:47:54.135",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269406,1735645674172,-500.0,0.00025028,60,"2024-12-31T11:47:54.172",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269407,1735645674209,-500.0,0.00025028,60,"2024-12-31T11:47:54.209",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269408,1735645674246,-2045.68,0.00025028,60,"2024-12-31T11:47:54.246",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269409,1735645674282,-500.0,0.00025028,60,"2024-12-31T11:47:54.282",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269410,1735645674319,-246.37348314,0.00025028,60,"2024-12-31T11:47:54.319",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269411,1735645674356,-500.0,0.00025028,60,"2024-12-31T11:47:54.356",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269412,1735645674393,-2045.68,0.00025028,60,"2024-12-31T11:47:54.393",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269413,1735645674430,-500.0,0.00025028,60,"2024-12-31T11:47:54.430",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269414,1735645674467,-500.0,0.00025028,60,"2024-12-31T11:47:54.467",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269415,1735645674504,-2045.68,0.00025028,60,"2024-12-31T11:47:54.504",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269416,1735645674542,-500.0,0.00025028,60,"2024-12-31T11:47:54.542",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269417,1735645674580,-2612.09,0.00025028,60,"2024-12-31T11:47:54.580",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269418,1735645674619,-500.0,0.00025028,60,"2024-12-31T11:47:54.619",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269419,1735645674655,-2045.68,0.00025028,60,"2024-12-31T11:47:54.655",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269420,1735645674692,-500.0,0.00025028,60,"2024-12-31T11:47:54.692",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269421,1735645674730,-645.57,0.00025028,60,"2024-12-31T11:47:54.730",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269422,1735645674767,-500.0,0.00025028,60,"2024-12-31T11:47:54.767",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269423,1735645674804,-2900.66,0.00025028,60,"2024-12-31T11:47:54.804",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269424,1735645674839,-2045.68,0.00025028,60,"2024-12-31T11:47:54.839",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269425,1735645674877,-556.08,0.00025028,60,"2024-12-31T11:47:54.877",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269426,1735645674915,-500.0,0.00025028,60,"2024-12-31T11:47:54.915",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269427,1735645674953,-2045.68,0.00025028,60,"2024-12-31T11:47:54.953",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269428,1735645674991,-505.00087911,0.00025028,60,"2024-12-31T11:47:54.991",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269429,1735645675027,-2045.68,0.00025028,60,"2024-12-31T11:47:55.027",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269430,1735645675064,-2045.68,0.00025028,60,"2024-12-31T11:47:55.064",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269431,1735645675100,-2045.68,0.00025028,60,"2024-12-31T11:47:55.100",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269432,1735645675136,-2612.09,0.00025028,60,"2024-12-31T11:47:55.136",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269433,1735645675174,-2900.66,0.00025028,60,"2024-12-31T11:47:55.174",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269434,1735645675208,-2045.68,0.00025028,60,"2024-12-31T11:47:55.208",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269435,1735645675244,-2045.68,0.00025028,60,"2024-12-31T11:47:55.244",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269436,1735645675279,-2045.68,0.00025028,60,"2024-12-31T11:47:55.279",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269437,1735645675316,-2045.68,0.00025028,60,"2024-12-31T11:47:55.316",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269438,1735645675351,-2612.09,0.00025028,60,"2024-12-31T11:47:55.351",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269439,1735645675387,-2045.68,0.00025028,60,"2024-12-31T11:47:55.387",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269440,1735645675431,-2900.66,0.00025028,60,"2024-12-31T11:47:55.431",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269441,1735645675472,-2045.68,0.00025028,60,"2024-12-31T11:47:55.472",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269442,1735645675508,-2045.68,0.00025028,60,"2024-12-31T11:47:55.508",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269443,1735645675543,-2045.68,0.00025028,60,"2024-12-31T11:47:55.543",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269444,1735645675587,-2612.09,0.00025028,60,"2024-12-31T11:47:55.587",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269445,1735645675634,-2900.66,0.00025028,60,"2024-12-31T11:47:55.634",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269446,1735645675678,-2045.68,0.00025028,60,"2024-12-31T11:47:55.678",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269447,1735645675719,-500.0,0.00025028,60,"2024-12-31T11:47:55.719",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269448,1735645675754,-2045.68,0.00025028,60,"2024-12-31T11:47:55.754",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269449,1735645675791,-500.0,0.00025028,60,"2024-12-31T11:47:55.791",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269450,1735645675825,-2045.68,0.00025028,60,"2024-12-31T11:47:55.825",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269451,1735645675860,-500.0,0.00025028,60,"2024-12-31T11:47:55.860",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269452,1735645675895,-500.0,0.00025028,60,"2024-12-31T11:47:55.895",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269453,1735645675931,-2045.68,0.00025028,60,"2024-12-31T11:47:55.931",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269454,1735645675965,-500.0,0.00025028,60,"2024-12-31T11:47:55.965",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269455,1735645676002,-2900.66,0.00025028,60,"2024-12-31T11:47:56.002",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269456,1735645676239,-2045.68,0.00025028,60,"2024-12-31T11:47:56.239",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269457,1735645676282,-500.0,0.00025028,60,"2024-12-31T11:47:56.282",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269458,1735645676317,-2612.09,0.00025028,60,"2024-12-31T11:47:56.317",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269459,1735645676353,-500.0,0.00025028,60,"2024-12-31T11:47:56.353",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269460,1735645676389,-2045.83740686,0.00025028,60,"2024-12-31T11:47:56.389",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269461,1735645676423,-500.0,0.00025028,60,"2024-12-31T11:47:56.423",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269462,1735645676459,-500.0,0.00025028,60,"2024-12-31T11:47:56.459",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269463,1735645676496,-500.0,0.00025028,60,"2024-12-31T11:47:56.496",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269464,1735645676534,-500.0,0.00025028,60,"2024-12-31T11:47:56.534",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269465,1735645676575,-2900.66,0.00025028,60,"2024-12-31T11:47:56.575",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269466,1735645676616,-1951.29,0.00025028,60,"2024-12-31T11:47:56.616",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269467,1735645676658,-2612.09,0.00025028,60,"2024-12-31T11:47:56.658",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269468,1735645676700,-500.0,0.00025028,60,"2024-12-31T11:47:56.700",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269469,1735645676737,-500.0,0.00025028,60,"2024-12-31T11:47:56.737",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269470,1735645676774,-1951.29,0.00025028,60,"2024-12-31T11:47:56.774",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269471,1735645676811,-500.0,0.00025028,60,"2024-12-31T11:47:56.811",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269472,1735645676848,-500.0,0.00025028,60,"2024-12-31T11:47:56.848",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269473,1735645676885,-500.0,0.00025028,60,"2024-12-31T11:47:56.885",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269474,1735645676921,-688.41,0.00025028,60,"2024-12-31T11:47:56.921",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269475,1735645676958,-1951.29,0.00025028,60,"2024-12-31T11:47:56.958",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269476,1735645676994,-500.0,0.00025028,60,"2024-12-31T11:47:56.994",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269477,1735645677030,-500.0,0.00025028,60,"2024-12-31T11:47:57.030",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269478,1735645677066,-500.0,0.00025028,60,"2024-12-31T11:47:57.066",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269479,1735645677103,-2900.66,0.00025028,60,"2024-12-31T11:47:57.103",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269480,1735645677139,-1951.29,0.00025028,60,"2024-12-31T11:47:57.139",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269481,1735645677174,-512.17685932,0.00025028,60,"2024-12-31T11:47:57.174",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269482,1735645677210,-500.0,0.00025028,60,"2024-12-31T11:47:57.210",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269483,1735645677245,-500.0,0.00025028,60,"2024-12-31T11:47:57.245",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269484,1735645677280,-688.41,0.00025028,60,"2024-12-31T11:47:57.280",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269485,1735645677315,-1951.29,0.00025028,60,"2024-12-31T11:47:57.315",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269486,1735645677350,-500.0,0.00025028,60,"2024-12-31T11:47:57.350",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269487,1735645677398,-2612.09,0.00025028,60,"2024-12-31T11:47:57.398",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269488,1735645677439,-500.0,0.00025028,60,"2024-12-31T11:47:57.439",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269489,1735645677475,-688.41,0.00025028,60,"2024-12-31T11:47:57.475",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269490,1735645677513,-1951.29,0.00025028,60,"2024-12-31T11:47:57.513",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269491,1735645677549,-500.0,0.00025028,60,"2024-12-31T11:47:57.549",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269492,1735645677587,-500.0,0.00025028,60,"2024-12-31T11:47:57.587",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269493,1735645677625,-688.41,0.00025028,60,"2024-12-31T11:47:57.625",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269494,1735645677661,-233.98201474,0.00025028,60,"2024-12-31T11:47:57.661",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269495,1735645677698,-2029.33,0.00025028,60,"2024-12-31T11:47:57.698",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269496,1735645677736,-500.0,0.00025028,60,"2024-12-31T11:47:57.736",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269497,1735645677772,-688.41,0.00025028,60,"2024-12-31T11:47:57.772",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269498,1735645677809,-1951.29,0.00025028,60,"2024-12-31T11:47:57.809",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269499,1735645677844,-2029.33,0.00025028,60,"2024-12-31T11:47:57.844",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269500,1735645677881,-2900.66,0.00025028,60,"2024-12-31T11:47:57.881",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269501,1735645677918,-171.4339376,0.00025028,60,"2024-12-31T11:47:57.918",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269502,1735645677954,-500.0,0.00025028,60,"2024-12-31T11:47:57.954",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269503,1735645677989,-1951.29,0.00025028,60,"2024-12-31T11:47:57.989",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269504,1735645678024,-688.41,0.00025028,60,"2024-12-31T11:47:58.024",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269505,1735645678060,-2612.09,0.00025028,60,"2024-12-31T11:47:58.060",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269506,1735645678096,-2029.33,0.00025028,60,"2024-12-31T11:47:58.096",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269507,1735645678130,-500.0,0.00025028,60,"2024-12-31T11:47:58.130",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269508,1735645678165,-1951.29,0.00025028,60,"2024-12-31T11:47:58.165",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269509,1735645678201,-688.41,0.00025028,60,"2024-12-31T11:47:58.201",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269510,1735645678236,-2029.33,0.00025028,60,"2024-12-31T11:47:58.236",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269511,1735645678270,-500.0,0.00025028,60,"2024-12-31T11:47:58.270",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269512,1735645678306,-688.41,0.00025028,60,"2024-12-31T11:47:58.306",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269513,1735645678343,-1951.29,0.00025028,60,"2024-12-31T11:47:58.343",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269514,1735645678382,-2029.33,0.00025028,60,"2024-12-31T11:47:58.382",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269515,1735645678417,-688.41,0.00025028,60,"2024-12-31T11:47:58.417",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269516,1735645678451,-1951.29,0.00025028,60,"2024-12-31T11:47:58.451",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269517,1735645678488,-2612.11607759,0.00025028,60,"2024-12-31T11:47:58.488",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269518,1735645678524,-500.0,0.00025028,60,"2024-12-31T11:47:58.524",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269519,1735645678558,-2029.33,0.00025028,60,"2024-12-31T11:47:58.558",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269520,1735645678594,-739.16,0.00025028,60,"2024-12-31T11:47:58.594",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269521,1735645678631,-500.0,0.00025028,60,"2024-12-31T11:47:58.631",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269522,1735645678667,-688.41,0.00025028,60,"2024-12-31T11:47:58.667",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269523,1735645678704,-500.0,0.00025028,60,"2024-12-31T11:47:58.704",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269524,1735645678740,-2900.66,0.00025028,60,"2024-12-31T11:47:58.740",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269525,1735645678776,-1951.29,0.00025028,60,"2024-12-31T11:47:58.776",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269526,1735645678814,-500.0,0.00025028,60,"2024-12-31T11:47:58.814",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269527,1735645678849,-688.41,0.00025028,60,"2024-12-31T11:47:58.849",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269528,1735645678883,-500.0,0.00025028,60,"2024-12-31T11:47:58.883",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269529,1735645678918,-2029.33,0.00025028,60,"2024-12-31T11:47:58.918",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269530,1735645678954,-1951.29,0.00025028,60,"2024-12-31T11:47:58.954",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269531,1735645678990,-739.16,0.00025028,60,"2024-12-31T11:47:58.990",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269532,1735645679024,-500.0,0.00025028,60,"2024-12-31T11:47:59.024",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269533,1735645679059,-500.0,0.00025028,60,"2024-12-31T11:47:59.059",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269534,1735645679096,-688.41,0.00025028,60,"2024-12-31T11:47:59.096",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269535,1735645679130,-500.0,0.00025028,60,"2024-12-31T11:47:59.130",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269536,1735645679166,-2029.33,0.00025028,60,"2024-12-31T11:47:59.166",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269537,1735645679202,-1951.29,0.00025028,60,"2024-12-31T11:47:59.202",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269538,1735645679237,-739.16,0.00025028,60,"2024-12-31T11:47:59.237",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269539,1735645679270,-500.0,0.00025028,60,"2024-12-31T11:47:59.270",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269540,1735645679305,-621.59183142,0.00025028,60,"2024-12-31T11:47:59.305",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269541,1735645679347,-2029.33,0.00025028,60,"2024-12-31T11:47:59.347",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269542,1735645679387,-688.41,0.00025028,60,"2024-12-31T11:47:59.387",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269543,1735645679426,-500.0,0.00025028,60,"2024-12-31T11:47:59.426",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269544,1735645679465,-739.16,0.00025028,60,"2024-12-31T11:47:59.465",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269545,1735645679502,-1951.29,0.00025028,60,"2024-12-31T11:47:59.502",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269546,1735645679539,-500.0,0.00025028,60,"2024-12-31T11:47:59.539",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269547,1735645679577,-688.41,0.00025028,60,"2024-12-31T11:47:59.577",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269548,1735645679619,-2029.33,0.00025028,60,"2024-12-31T11:47:59.619",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269549,1735645679661,-500.0,0.00025028,60,"2024-12-31T11:47:59.661",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269550,1735645679700,-1951.29,0.00025028,60,"2024-12-31T11:47:59.700",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269551,1735645680032,-739.16,0.00025028,60,"2024-12-31T11:48:00.032",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269552,1735645680073,-500.0,0.00025028,60,"2024-12-31T11:48:00.073",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269553,1735645680113,-500.0,0.00025028,60,"2024-12-31T11:48:00.113",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269554,1735645680153,-688.41,0.00025028,60,"2024-12-31T11:48:00.153",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269555,1735645680198,-2029.33,0.00025028,60,"2024-12-31T11:48:00.198",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269556,1735645680240,-1951.29,0.00025028,60,"2024-12-31T11:48:00.240",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269557,1735645680281,-2900.66,0.00025028,60,"2024-12-31T11:48:00.281",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269558,1735645680321,-500.0,0.00025028,60,"2024-12-31T11:48:00.321",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269559,1735645680364,-500.0,0.00025028,60,"2024-12-31T11:48:00.364",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269560,1735645680404,-739.16,0.00025028,60,"2024-12-31T11:48:00.404",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269561,1735645680445,-688.41,0.00025028,60,"2024-12-31T11:48:00.445",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269562,1735645680484,-1951.29,0.00025028,60,"2024-12-31T11:48:00.484",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269563,1735645680524,-2029.33,0.00025028,60,"2024-12-31T11:48:00.524",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269564,1735645680562,-500.0,0.00025028,60,"2024-12-31T11:48:00.562",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269565,1735645680602,-739.16,0.00025028,60,"2024-12-31T11:48:00.602",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269566,1735645680643,-688.41,0.00025028,60,"2024-12-31T11:48:00.643",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269567,1735645680682,-1951.29,0.00025028,60,"2024-12-31T11:48:00.682",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269568,1735645680721,-2029.33,0.00025028,60,"2024-12-31T11:48:00.721",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269569,1735645680759,-500.0,0.00025028,60,"2024-12-31T11:48:00.759",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269570,1735645680795,-739.16,0.00025028,60,"2024-12-31T11:48:00.795",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269571,1735645680831,-688.41,0.00025028,60,"2024-12-31T11:48:00.831",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269572,1735645680869,-1951.29,0.00025028,60,"2024-12-31T11:48:00.869",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269573,1735645680906,-2029.33,0.00025028,60,"2024-12-31T11:48:00.906",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269574,1735645680942,-500.0,0.00025028,60,"2024-12-31T11:48:00.942",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269575,1735645680978,-688.41,0.00025028,60,"2024-12-31T11:48:00.978",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269576,1735645681013,-1951.29,0.00025028,60,"2024-12-31T11:48:01.013",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269577,1735645681050,-2029.33,0.00025028,60,"2024-12-31T11:48:01.050",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269578,1735645681085,-2900.66,0.00025028,60,"2024-12-31T11:48:01.085",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269579,1735645681121,-528.71516122,0.00025028,60,"2024-12-31T11:48:01.121",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269580,1735645681158,-500.0,0.00025028,60,"2024-12-31T11:48:01.158",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269581,1735645681193,-688.41,0.00025028,60,"2024-12-31T11:48:01.193",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269582,1735645681229,-1951.29,0.00025028,60,"2024-12-31T11:48:01.229",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269583,1735645681265,-739.16,0.00025028,60,"2024-12-31T11:48:01.265",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269584,1735645681301,-2029.33,0.00025028,60,"2024-12-31T11:48:01.301",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269585,1735645681341,-500.0,0.00025028,60,"2024-12-31T11:48:01.341",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269586,1735645681379,-1951.29,0.00025028,60,"2024-12-31T11:48:01.379",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269587,1735645681419,-688.41,0.00025028,60,"2024-12-31T11:48:01.419",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269588,1735645681455,-2029.33,0.00025028,60,"2024-12-31T11:48:01.455",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269589,1735645681492,-500.0,0.00025028,60,"2024-12-31T11:48:01.492",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269590,1735645681532,-1951.43529498,0.00025028,60,"2024-12-31T11:48:01.532",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269591,1735645681570,-688.41,0.00025028,60,"2024-12-31T11:48:01.570",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269592,1735645681609,-500.0,0.00025028,60,"2024-12-31T11:48:01.609",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269593,1735645681648,-2029.33,0.00025028,60,"2024-12-31T11:48:01.648",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269594,1735645681687,-688.41,0.00025028,60,"2024-12-31T11:48:01.687",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269595,1735645681727,-500.0,0.00025028,60,"2024-12-31T11:48:01.727",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269596,1735645681765,-2029.33,0.00025028,60,"2024-12-31T11:48:01.765",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269597,1735645681803,-500.0,0.00025028,60,"2024-12-31T11:48:01.803",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269598,1735645681844,-688.61618904,0.00025028,60,"2024-12-31T11:48:01.844",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269599,1735645681886,-500.0,0.00025028,60,"2024-12-31T11:48:01.886",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269600,1735645681929,-2029.33,0.00025028,60,"2024-12-31T11:48:01.929",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269601,1735645681972,-739.16,0.00025028,60,"2024-12-31T11:48:01.972",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269602,1735645682014,-500.0,0.00025028,60,"2024-12-31T11:48:02.014",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269603,1735645682056,-500.0,0.00025028,60,"2024-12-31T11:48:02.056",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269604,1735645682097,-2029.33,0.00025028,60,"2024-12-31T11:48:02.097",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269605,1735645682139,-739.16,0.00025028,60,"2024-12-31T11:48:02.139",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269606,1735645682181,-500.0,0.00025028,60,"2024-12-31T11:48:02.181",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269607,1735645682223,-2029.33,0.00025028,60,"2024-12-31T11:48:02.223",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269608,1735645682263,-500.0,0.00025028,60,"2024-12-31T11:48:02.263",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269609,1735645682304,-2029.33,0.00025028,60,"2024-12-31T11:48:02.304",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269610,1735645682346,-2029.56164008,0.00025028,60,"2024-12-31T11:48:02.346",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269611,1735645682387,-500.0,0.00025028,60,"2024-12-31T11:48:02.387",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269612,1735645682428,-739.16,0.00025028,60,"2024-12-31T11:48:02.428",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269613,1735645682468,-500.0,0.00025028,60,"2024-12-31T11:48:02.468",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269614,1735645682509,-739.16,0.00025028,60,"2024-12-31T11:48:02.509",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269615,1735645682551,-1569.39,0.00025028,60,"2024-12-31T11:48:02.551",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269616,1735645682593,-739.16,0.00025028,60,"2024-12-31T11:48:02.593",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269617,1735645682637,-500.0,0.00025028,60,"2024-12-31T11:48:02.637",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269618,1735645682678,-1569.39,0.00025028,60,"2024-12-31T11:48:02.678",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269619,1735645682724,-500.0,0.00025028,60,"2024-12-31T11:48:02.724",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269620,1735645682772,-739.16,0.00025028,60,"2024-12-31T11:48:02.772",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269621,1735645682816,-1569.39,0.00025028,60,"2024-12-31T11:48:02.816",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269622,1735645682858,-2900.66,0.00025028,60,"2024-12-31T11:48:02.858",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269623,1735645682907,-739.16,0.00025028,60,"2024-12-31T11:48:02.907",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269624,1735645682949,-500.0,0.00025028,60,"2024-12-31T11:48:02.949",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269625,1735645682988,-1569.39,0.00025028,60,"2024-12-31T11:48:02.988",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269626,1735645683028,-639.47326862,0.00025028,60,"2024-12-31T11:48:03.028",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269627,1735645683071,-739.16,0.00025028,60,"2024-12-31T11:48:03.071",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269628,1735645683112,-500.0,0.00025028,60,"2024-12-31T11:48:03.112",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269629,1735645683153,-1569.39,0.00025028,60,"2024-12-31T11:48:03.153",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269630,1735645683194,-739.16,0.00025028,60,"2024-12-31T11:48:03.194",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269631,1735645683235,-1569.39,0.00025028,60,"2024-12-31T11:48:03.235",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269632,1735645683278,-739.16,0.00025028,60,"2024-12-31T11:48:03.278",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269633,1735645683320,-1569.39,0.00025028,60,"2024-12-31T11:48:03.320",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269634,1735645683363,-739.16,0.00025028,60,"2024-12-31T11:48:03.363",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269635,1735645683406,-1569.39,0.00025028,60,"2024-12-31T11:48:03.406",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269636,1735645683450,-739.16,0.00025028,60,"2024-12-31T11:48:03.450",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269637,1735645683493,-739.16,0.00025028,60,"2024-12-31T11:48:03.493",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269638,1735645683536,-2900.66,0.00025028,60,"2024-12-31T11:48:03.536",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269639,1735645683584,-1569.39,0.00025028,60,"2024-12-31T11:48:03.584",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269640,1735645683629,-739.16,0.00025028,60,"2024-12-31T11:48:03.629",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269641,1735645683672,-1569.39,0.00025028,60,"2024-12-31T11:48:03.672",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269642,1735645683715,-1522.24,0.00025028,60,"2024-12-31T11:48:03.715",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269643,1735645683758,-739.19,0.00025028,60,"2024-12-31T11:48:03.758",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269644,1735645683800,-198.04824029,0.00025028,60,"2024-12-31T11:48:03.800",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269645,1735645683843,-1569.39,0.00025028,60,"2024-12-31T11:48:03.843",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269646,1735645684107,-1522.24,0.00025028,60,"2024-12-31T11:48:04.107",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269647,1735645684151,-1569.39,0.00025028,60,"2024-12-31T11:48:04.151",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269648,1735645684193,-500.0,0.00025028,60,"2024-12-31T11:48:04.193",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269649,1735645684236,-1522.24,0.00025028,60,"2024-12-31T11:48:04.236",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269650,1735645684279,-1569.39,0.00025028,60,"2024-12-31T11:48:04.279",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269651,1735645684322,-500.0,0.00025028,60,"2024-12-31T11:48:04.322",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269652,1735645684366,-1522.24,0.00025028,60,"2024-12-31T11:48:04.366",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269653,1735645684415,-2900.66,0.00025028,60,"2024-12-31T11:48:04.415",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269654,1735645684461,-1569.39,0.00025028,60,"2024-12-31T11:48:04.461",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269655,1735645684504,-1522.24,0.00025028,60,"2024-12-31T11:48:04.504",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269656,1735645684547,-1522.24,0.00025028,60,"2024-12-31T11:48:04.547",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269657,1735645684589,-1569.39,0.00025028,60,"2024-12-31T11:48:04.589",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269658,1735645684631,-500.0,0.00025028,60,"2024-12-31T11:48:04.631",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269659,1735645684673,-1522.24,0.00025028,60,"2024-12-31T11:48:04.673",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269660,1735645684716,-1569.39,0.00025028,60,"2024-12-31T11:48:04.716",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269661,1735645684759,-500.0,0.00025028,60,"2024-12-31T11:48:04.759",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269662,1735645684801,-500.0,0.00025028,60,"2024-12-31T11:48:04.801",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269663,1735645684844,-1522.24,0.00025028,60,"2024-12-31T11:48:04.844",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269664,1735645684889,-1569.39,0.00025028,60,"2024-12-31T11:48:04.889",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269665,1735645684930,-1699.83,0.00025028,60,"2024-12-31T11:48:04.930",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269666,1735645684971,-500.0,0.00025028,60,"2024-12-31T11:48:04.971",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269667,1735645685014,-1569.39,0.00025028,60,"2024-12-31T11:48:05.014",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269668,1735645685056,-1699.83,0.00025028,60,"2024-12-31T11:48:05.056",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269669,1735645685097,-1522.24,0.00025028,60,"2024-12-31T11:48:05.097",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269670,1735645685141,-500.0,0.00025028,60,"2024-12-31T11:48:05.141",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269671,1735645685182,-500.0,0.00025028,60,"2024-12-31T11:48:05.182",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269672,1735645685226,-1569.39,0.00025028,60,"2024-12-31T11:48:05.226",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269673,1735645685266,-1699.83,0.00025028,60,"2024-12-31T11:48:05.266",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269674,1735645685307,-1522.24,0.00025028,60,"2024-12-31T11:48:05.307",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269675,1735645685348,-500.0,0.00025028,60,"2024-12-31T11:48:05.348",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269676,1735645685389,-565.93409965,0.00025028,60,"2024-12-31T11:48:05.389",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269677,1735645685432,-2900.66,0.00025028,60,"2024-12-31T11:48:05.432",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269678,1735645685471,-1569.39,0.00025028,60,"2024-12-31T11:48:05.471",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269679,1735645685511,-1699.83,0.00025028,60,"2024-12-31T11:48:05.511",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269680,1735645685550,-1522.24,0.00025028,60,"2024-12-31T11:48:05.550",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269681,1735645685589,-500.0,0.00025028,60,"2024-12-31T11:48:05.589",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269682,1735645685631,-500.0,0.00025028,60,"2024-12-31T11:48:05.631",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269683,1735645685672,-1569.39,0.00025028,60,"2024-12-31T11:48:05.672",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269684,1735645685713,-1699.83,0.00025028,60,"2024-12-31T11:48:05.713",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269685,1735645685758,-1522.24,0.00025028,60,"2024-12-31T11:48:05.758",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269686,1735645685798,-500.0,0.00025028,60,"2024-12-31T11:48:05.798",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269687,1735645685838,-500.0,0.00025028,60,"2024-12-31T11:48:05.838",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269688,1735645685879,-1569.39,0.00025028,60,"2024-12-31T11:48:05.879",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269689,1735645685920,-1522.24,0.00025028,60,"2024-12-31T11:48:05.920",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269690,1735645685958,-500.0,0.00025028,60,"2024-12-31T11:48:05.958",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269691,1735645685997,-500.0,0.00025028,60,"2024-12-31T11:48:05.997",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269692,1735645686038,-1569.39,0.00025028,60,"2024-12-31T11:48:06.038",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269693,1735645686078,-1522.24,0.00025028,60,"2024-12-31T11:48:06.078",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269694,1735645686116,-500.0,0.00025028,60,"2024-12-31T11:48:06.116",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269695,1735645686154,-541.73890206,0.00025028,60,"2024-12-31T11:48:06.154",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269696,1735645686192,-500.0,0.00025028,60,"2024-12-31T11:48:06.192",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269697,1735645686231,-1569.40869206,0.00025028,60,"2024-12-31T11:48:06.231",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269698,1735645686269,-500.0,0.00025028,60,"2024-12-31T11:48:06.269",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269699,1735645686308,-1522.24,0.00025028,60,"2024-12-31T11:48:06.308",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269700,1735645686347,-500.0,0.00025028,60,"2024-12-31T11:48:06.347",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269701,1735645686386,-2900.66,0.00025028,60,"2024-12-31T11:48:06.386",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269702,1735645686425,-500.0,0.00025028,60,"2024-12-31T11:48:06.425",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269703,1735645686463,-500.0,0.00025028,60,"2024-12-31T11:48:06.463",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269704,1735645686500,-1522.24,0.00025028,60,"2024-12-31T11:48:06.500",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269705,1735645686538,-500.0,0.00025028,60,"2024-12-31T11:48:06.538",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269706,1735645686574,-500.0,0.00025028,60,"2024-12-31T11:48:06.574",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269707,1735645686613,-1522.24,0.00025028,60,"2024-12-31T11:48:06.613",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269708,1735645686654,-500.0,0.00025028,60,"2024-12-31T11:48:06.654",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269709,1735645686693,-500.0,0.00025028,60,"2024-12-31T11:48:06.693",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269710,1735645686730,-1522.24,0.00025028,60,"2024-12-31T11:48:06.730",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269711,1735645686769,-500.0,0.00025028,60,"2024-12-31T11:48:06.769",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269712,1735645686808,-500.0,0.00025028,60,"2024-12-31T11:48:06.808",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269713,1735645686845,-1522.24,0.00025028,60,"2024-12-31T11:48:06.845",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269714,1735645686885,-1699.83,0.00025028,60,"2024-12-31T11:48:06.885",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269715,1735645686924,-500.0,0.00025028,60,"2024-12-31T11:48:06.924",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269716,1735645686962,-500.0,0.00025028,60,"2024-12-31T11:48:06.962",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269717,1735645687000,-500.0,0.00025028,60,"2024-12-31T11:48:07.000",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269718,1735645687038,-1522.24,0.00025028,60,"2024-12-31T11:48:07.038",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269719,1735645687082,-505.6718524,0.00025028,60,"2024-12-31T11:48:07.082",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269720,1735645687126,-1699.83,0.00025028,60,"2024-12-31T11:48:07.126",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269721,1735645687170,-500.0,0.00025028,60,"2024-12-31T11:48:07.170",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269722,1735645687213,-2900.66,0.00025028,60,"2024-12-31T11:48:07.213",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269723,1735645687257,-500.0,0.00025028,60,"2024-12-31T11:48:07.257",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269724,1735645687297,-1522.24,0.00025028,60,"2024-12-31T11:48:07.297",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269725,1735645687333,-500.81153504,0.00025028,60,"2024-12-31T11:48:07.333",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269726,1735645687374,-457.15693603,0.00025028,60,"2024-12-31T11:48:07.374",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269727,1735645687419,-1699.83,0.00025028,60,"2024-12-31T11:48:07.419",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269728,1735645687459,-1522.24,0.00025028,60,"2024-12-31T11:48:07.459",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269729,1735645687497,-1699.83,0.00025028,60,"2024-12-31T11:48:07.497",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269730,1735645687537,-510.97002055,0.00025028,60,"2024-12-31T11:48:07.537",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269731,1735645687576,-1522.24,0.00025028,60,"2024-12-31T11:48:07.576",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269732,1735645687616,-1699.83,0.00025028,60,"2024-12-31T11:48:07.616",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269733,1735645687657,-1522.30043743,0.00025028,60,"2024-12-31T11:48:07.657",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269734,1735645687696,-1699.83,0.00025028,60,"2024-12-31T11:48:07.696",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269735,1735645687736,-1699.83,0.00025028,60,"2024-12-31T11:48:07.736",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269736,1735645687772,-1699.83,0.00025028,60,"2024-12-31T11:48:07.772",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269737,1735645687810,-1699.83,0.00025028,60,"2024-12-31T11:48:07.810",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269738,1735645687847,-4193.49,0.00025028,60,"2024-12-31T11:48:07.847",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269739,1735645687886,-1699.83,0.00025028,60,"2024-12-31T11:48:07.886",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269740,1735645687924,-4193.49,0.00025028,60,"2024-12-31T11:48:07.924",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269741,1735645688171,-1699.83,0.00025028,60,"2024-12-31T11:48:08.171",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269742,1735645688214,-2900.66,0.00025028,60,"2024-12-31T11:48:08.214",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269743,1735645688253,-4193.49,0.00025028,60,"2024-12-31T11:48:08.253",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269744,1735645688293,-1699.83,0.00025028,60,"2024-12-31T11:48:08.293",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269745,1735645688331,-1699.83,0.00025028,60,"2024-12-31T11:48:08.331",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269746,1735645688373,-500.0,0.00025028,60,"2024-12-31T11:48:08.373",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269747,1735645688414,-1699.83,0.00025028,60,"2024-12-31T11:48:08.414",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269748,1735645688457,-500.0,0.00025028,60,"2024-12-31T11:48:08.457",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269749,1735645688497,-1699.83,0.00025028,60,"2024-12-31T11:48:08.497",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269750,1735645688536,-500.0,0.00025028,60,"2024-12-31T11:48:08.536",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269751,1735645688574,-1699.83,0.00025028,60,"2024-12-31T11:48:08.574",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269752,1735645688614,-500.0,0.00025028,60,"2024-12-31T11:48:08.614",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269753,1735645688653,-1699.83,0.00025028,60,"2024-12-31T11:48:08.653",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269754,1735645688690,-500.0,0.00025028,60,"2024-12-31T11:48:08.690",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269755,1735645688728,-4193.49,0.00025028,60,"2024-12-31T11:48:08.728",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269756,1735645688765,-6796.36,0.00025028,60,"2024-12-31T11:48:08.765",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269757,1735645688804,-500.0,0.00025028,60,"2024-12-31T11:48:08.804",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269758,1735645688841,-500.0,0.00025028,60,"2024-12-31T11:48:08.841",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269759,1735645688880,-2900.66,0.00025028,60,"2024-12-31T11:48:08.880",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269760,1735645688918,-1699.83,0.00025028,60,"2024-12-31T11:48:08.918",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269761,1735645688955,-500.0,0.00025028,60,"2024-12-31T11:48:08.955",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269762,1735645688994,-500.0,0.00025028,60,"2024-12-31T11:48:08.994",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269763,1735645689032,-500.0,0.00025028,60,"2024-12-31T11:48:09.032",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269764,1735645689070,-1699.97481491,0.00025028,60,"2024-12-31T11:48:09.070",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269765,1735645689108,-500.0,0.00025028,60,"2024-12-31T11:48:09.108",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269766,1735645689147,-500.0,0.00025028,60,"2024-12-31T11:48:09.147",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269767,1735645689185,-500.0,0.00025028,60,"2024-12-31T11:48:09.185",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269768,1735645689224,-4193.49,0.00025028,60,"2024-12-31T11:48:09.224",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269769,1735645689266,-500.0,0.00025028,60,"2024-12-31T11:48:09.266",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269770,1735645689308,-500.0,0.00025028,60,"2024-12-31T11:48:09.308",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269771,1735645689350,-500.0,0.00025028,60,"2024-12-31T11:48:09.350",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269772,1735645689398,-500.0,0.00025028,60,"2024-12-31T11:48:09.398",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269773,1735645689446,-4193.49,0.00025028,60,"2024-12-31T11:48:09.446",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269774,1735645689489,-500.0,0.00025028,60,"2024-12-31T11:48:09.489",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269775,1735645689535,-500.0,0.00025028,60,"2024-12-31T11:48:09.535",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269776,1735645689580,-500.0,0.00025028,60,"2024-12-31T11:48:09.580",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269777,1735645689626,-500.0,0.00025028,60,"2024-12-31T11:48:09.626",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269778,1735645689670,-4193.49,0.00025028,60,"2024-12-31T11:48:09.670",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269779,1735645689714,-500.0,0.00025028,60,"2024-12-31T11:48:09.714",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269780,1735645689760,-500.0,0.00025028,60,"2024-12-31T11:48:09.760",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269781,1735645689806,-500.0,0.00025028,60,"2024-12-31T11:48:09.806",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269782,1735645689850,-500.0,0.00025028,60,"2024-12-31T11:48:09.850",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269783,1735645689895,-2900.66,0.00025028,60,"2024-12-31T11:48:09.895",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269784,1735645689939,-500.0,0.00025028,60,"2024-12-31T11:48:09.939",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269785,1735645689981,-500.0,0.00025028,60,"2024-12-31T11:48:09.981",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269786,1735645690024,-4193.49,0.00025028,60,"2024-12-31T11:48:10.024",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269787,1735645690065,-500.0,0.00025028,60,"2024-12-31T11:48:10.065",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269788,1735645690107,-500.0,0.00025028,60,"2024-12-31T11:48:10.107",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269789,1735645690148,-4193.49,0.00025028,60,"2024-12-31T11:48:10.148",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269790,1735645690191,-500.0,0.00025028,60,"2024-12-31T11:48:10.191",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269791,1735645690232,-6796.36,0.00025028,60,"2024-12-31T11:48:10.232",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269792,1735645690273,-500.0,0.00025028,60,"2024-12-31T11:48:10.273",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269793,1735645690314,-500.0,0.00025028,60,"2024-12-31T11:48:10.314",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269794,1735645690356,-500.0,0.00025028,60,"2024-12-31T11:48:10.356",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269795,1735645690396,-4193.49,0.00025028,60,"2024-12-31T11:48:10.396",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269796,1735645690438,-500.0,0.00025028,60,"2024-12-31T11:48:10.438",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269797,1735645690483,-500.0,0.00025028,60,"2024-12-31T11:48:10.483",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269798,1735645690528,-500.0,0.00025028,60,"2024-12-31T11:48:10.528",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269799,1735645690573,-500.0,0.00025028,60,"2024-12-31T11:48:10.573",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269800,1735645690619,-500.0,0.00025028,60,"2024-12-31T11:48:10.619",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269801,1735645690664,-4193.49,0.00025028,60,"2024-12-31T11:48:10.664",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269802,1735645690709,-500.0,0.00025028,60,"2024-12-31T11:48:10.709",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269803,1735645690751,-500.0,0.00025028,60,"2024-12-31T11:48:10.751",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269804,1735645690793,-500.0,0.00025028,60,"2024-12-31T11:48:10.793",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269805,1735645690836,-525.8197989,0.00025028,60,"2024-12-31T11:48:10.836",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269806,1735645690880,-500.0,0.00025028,60,"2024-12-31T11:48:10.880",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269807,1735645690921,-500.0,0.00025028,60,"2024-12-31T11:48:10.921",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269808,1735645690961,-4193.49,0.00025028,60,"2024-12-31T11:48:10.961",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269809,1735645691001,-500.0,0.00025028,60,"2024-12-31T11:48:11.001",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269810,1735645691040,-500.0,0.00025028,60,"2024-12-31T11:48:11.040",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269811,1735645691077,-500.0,0.00025028,60,"2024-12-31T11:48:11.077",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269812,1735645691117,-500.0,0.00025028,60,"2024-12-31T11:48:11.117",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269813,1735645691157,-4193.49,0.00025028,60,"2024-12-31T11:48:11.157",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269814,1735645691197,-500.0,0.00025028,60,"2024-12-31T11:48:11.197",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269815,1735645691237,-2900.66,0.00025028,60,"2024-12-31T11:48:11.237",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269816,1735645691274,-544.02578622,0.00025028,60,"2024-12-31T11:48:11.274",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269817,1735645691312,-500.0,0.00025028,60,"2024-12-31T11:48:11.312",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269818,1735645691350,-4193.49,0.00025028,60,"2024-12-31T11:48:11.350",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269819,1735645691388,-371.45534089,0.00025028,60,"2024-12-31T11:48:11.388",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269820,1735645691425,-500.0,0.00025028,60,"2024-12-31T11:48:11.425",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269821,1735645691464,-6796.36,0.00025028,60,"2024-12-31T11:48:11.464",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269822,1735645691501,-500.0,0.00025028,60,"2024-12-31T11:48:11.501",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269823,1735645691540,-4193.49,0.00025028,60,"2024-12-31T11:48:11.540",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269824,1735645691577,-500.0,0.00025028,60,"2024-12-31T11:48:11.577",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269825,1735645691617,-4193.49,0.00025028,60,"2024-12-31T11:48:11.617",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269826,1735645691656,-500.0,0.00025028,60,"2024-12-31T11:48:11.656",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269827,1735645691694,-500.0,0.00025028,60,"2024-12-31T11:48:11.694",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269828,1735645691731,-500.0,0.00025028,60,"2024-12-31T11:48:11.731",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269829,1735645691768,-4193.49,0.00025028,60,"2024-12-31T11:48:11.768",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269830,1735645691806,-500.0,0.00025028,60,"2024-12-31T11:48:11.806",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269831,1735645691843,-500.0,0.00025028,60,"2024-12-31T11:48:11.843",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269832,1735645691881,-4193.49,0.00025028,60,"2024-12-31T11:48:11.881",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269833,1735645691920,-6796.36,0.00025028,60,"2024-12-31T11:48:11.920",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269834,1735645691957,-500.0,0.00025028,60,"2024-12-31T11:48:11.957",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269835,1735645691995,-2900.66,0.00025028,60,"2024-12-31T11:48:11.995",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269836,1735645692213,-500.0,0.00025028,60,"2024-12-31T11:48:12.213",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269837,1735645692251,-4193.49,0.00025028,60,"2024-12-31T11:48:12.251",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269838,1735645692288,-500.0,0.00025028,60,"2024-12-31T11:48:12.288",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269839,1735645692325,-500.0,0.00025028,60,"2024-12-31T11:48:12.325",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269840,1735645692364,-500.0,0.00025028,60,"2024-12-31T11:48:12.364",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269841,1735645692403,-4193.49,0.00025028,60,"2024-12-31T11:48:12.403",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269842,1735645692442,-500.0,0.00025028,60,"2024-12-31T11:48:12.442",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269843,1735645692480,-500.0,0.00025028,60,"2024-12-31T11:48:12.480",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269844,1735645692519,-4193.49,0.00025028,60,"2024-12-31T11:48:12.519",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269845,1735645692556,-500.0,0.00025028,60,"2024-12-31T11:48:12.556",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269846,1735645692596,-500.0,0.00025028,60,"2024-12-31T11:48:12.596",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269847,1735645692632,-4193.49,0.00025028,60,"2024-12-31T11:48:12.632",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269848,1735645692667,-500.0,0.00025028,60,"2024-12-31T11:48:12.667",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269849,1735645692707,-2900.66,0.00025028,60,"2024-12-31T11:48:12.707",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269850,1735645692744,-6796.36,0.00025028,60,"2024-12-31T11:48:12.744",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269851,1735645692780,-815.7,0.00025028,60,"2024-12-31T11:48:12.780",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269852,1735645692817,-500.0,0.00025028,60,"2024-12-31T11:48:12.817",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269853,1735645692853,-500.0,0.00025028,60,"2024-12-31T11:48:12.853",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269854,1735645692888,-4193.49,0.00025028,60,"2024-12-31T11:48:12.888",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269855,1735645692923,-500.0,0.00025028,60,"2024-12-31T11:48:12.923",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269856,1735645692958,-180.83551064,0.00025028,60,"2024-12-31T11:48:12.958",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269857,1735645692994,-815.7,0.00025028,60,"2024-12-31T11:48:12.994",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269858,1735645693027,-500.0,0.00025028,60,"2024-12-31T11:48:13.027",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269859,1735645693064,-4193.63744842,0.00025028,60,"2024-12-31T11:48:13.064",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269860,1735645693097,-815.7,0.00025028,60,"2024-12-31T11:48:13.097",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269861,1735645693133,-2900.80726327,0.00025028,60,"2024-12-31T11:48:13.133",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269862,1735645693168,-6796.36,0.00025028,60,"2024-12-31T11:48:13.168",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269863,1735645693204,-815.7,0.00025028,60,"2024-12-31T11:48:13.204",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269864,1735645693239,-500.0,0.00025028,60,"2024-12-31T11:48:13.239",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269865,1735645693272,-815.7,0.00025028,60,"2024-12-31T11:48:13.272",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269866,1735645693306,-339.53972342,0.00025028,60,"2024-12-31T11:48:13.306",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269867,1735645693341,-815.7,0.00025028,60,"2024-12-31T11:48:13.341",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269868,1735645693379,-500.0,0.00025028,60,"2024-12-31T11:48:13.379",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269869,1735645693416,-500.0,0.00025028,60,"2024-12-31T11:48:13.416",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269870,1735645693452,-6796.36,0.00025028,60,"2024-12-31T11:48:13.452",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269871,1735645693485,-500.0,0.00025028,60,"2024-12-31T11:48:13.485",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269872,1735645693520,-815.7,0.00025028,60,"2024-12-31T11:48:13.520",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269873,1735645693554,-500.0,0.00025028,60,"2024-12-31T11:48:13.554",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269874,1735645693589,-517.64513679,0.00025028,60,"2024-12-31T11:48:13.589",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269875,1735645693625,-815.7,0.00025028,60,"2024-12-31T11:48:13.625",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269876,1735645693662,-500.0,0.00025028,60,"2024-12-31T11:48:13.662",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269877,1735645693697,-746.15,0.00025028,60,"2024-12-31T11:48:13.697",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269878,1735645693732,-815.7,0.00025028,60,"2024-12-31T11:48:13.732",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269879,1735645693768,-500.0,0.00025028,60,"2024-12-31T11:48:13.768",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269880,1735645693810,-746.15,0.00025028,60,"2024-12-31T11:48:13.810",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269881,1735645693849,-815.7,0.00025028,60,"2024-12-31T11:48:13.849",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269882,1735645693888,-500.0,0.00025028,60,"2024-12-31T11:48:13.888",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269883,1735645693927,-746.15,0.00025028,60,"2024-12-31T11:48:13.927",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269884,1735645693972,-815.7,0.00025028,60,"2024-12-31T11:48:13.972",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269885,1735645694007,-500.0,0.00025028,60,"2024-12-31T11:48:14.007",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269886,1735645694043,-746.15,0.00025028,60,"2024-12-31T11:48:14.043",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269887,1735645694078,-6796.36,0.00025028,60,"2024-12-31T11:48:14.078",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269888,1735645694115,-815.7,0.00025028,60,"2024-12-31T11:48:14.115",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269889,1735645694150,-742.02,0.00025028,60,"2024-12-31T11:48:14.150",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269890,1735645694186,-500.0,0.00025028,60,"2024-12-31T11:48:14.186",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269891,1735645694223,-500.0,0.00025028,60,"2024-12-31T11:48:14.223",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269892,1735645694259,-746.15,0.00025028,60,"2024-12-31T11:48:14.259",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269893,1735645694295,-500.0,0.00025028,60,"2024-12-31T11:48:14.295",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269894,1735645694331,-815.7,0.00025028,60,"2024-12-31T11:48:14.331",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269895,1735645694372,-742.02,0.00025028,60,"2024-12-31T11:48:14.372",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269896,1735645694410,-500.0,0.00025028,60,"2024-12-31T11:48:14.410",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269897,1735645694451,-746.15,0.00025028,60,"2024-12-31T11:48:14.451",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269898,1735645694489,-500.0,0.00025028,60,"2024-12-31T11:48:14.489",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269899,1735645694526,-500.0,0.00025028,60,"2024-12-31T11:48:14.526",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269900,1735645694564,-742.02,0.00025028,60,"2024-12-31T11:48:14.564",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269901,1735645694603,-746.15,0.00025028,60,"2024-12-31T11:48:14.603",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269902,1735645694646,-516.16062144,0.00025028,60,"2024-12-31T11:48:14.646",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269903,1735645694685,-500.0,0.00025028,60,"2024-12-31T11:48:14.685",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269904,1735645694724,-815.7,0.00025028,60,"2024-12-31T11:48:14.724",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269905,1735645694763,-500.0,0.00025028,60,"2024-12-31T11:48:14.763",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269906,1735645694801,-742.02,0.00025028,60,"2024-12-31T11:48:14.801",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269907,1735645694840,-6796.36,0.00025028,60,"2024-12-31T11:48:14.840",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269908,1735645694879,-746.15,0.00025028,60,"2024-12-31T11:48:14.879",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269909,1735645694918,-224.23958164,0.00025028,60,"2024-12-31T11:48:14.918",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269910,1735645694956,-815.7,0.00025028,60,"2024-12-31T11:48:14.956",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269911,1735645694995,-500.0,0.00025028,60,"2024-12-31T11:48:14.995",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269912,1735645695034,-742.02,0.00025028,60,"2024-12-31T11:48:15.034",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269913,1735645695073,-746.15,0.00025028,60,"2024-12-31T11:48:15.073",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269914,1735645695111,-815.7,0.00025028,60,"2024-12-31T11:48:15.111",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269915,1735645695149,-500.0,0.00025028,60,"2024-12-31T11:48:15.149",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269916,1735645695186,-742.02,0.00025028,60,"2024-12-31T11:48:15.186",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269917,1735645695222,-746.15,0.00025028,60,"2024-12-31T11:48:15.222",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269918,1735645695258,-815.7,0.00025028,60,"2024-12-31T11:48:15.258",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269919,1735645695293,-500.0,0.00025028,60,"2024-12-31T11:48:15.293",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269920,1735645695328,-742.02,0.00025028,60,"2024-12-31T11:48:15.328",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269921,1735645695366,-6796.36,0.00025028,60,"2024-12-31T11:48:15.366",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269922,1735645695404,-746.15,0.00025028,60,"2024-12-31T11:48:15.404",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269923,1735645695443,-815.7,0.00025028,60,"2024-12-31T11:48:15.443",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269924,1735645695480,-171.02168642,0.00025028,60,"2024-12-31T11:48:15.480",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269925,1735645695519,-742.02,0.00025028,60,"2024-12-31T11:48:15.519",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269926,1735645695556,-746.15,0.00025028,60,"2024-12-31T11:48:15.556",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269927,1735645695594,-815.7,0.00025028,60,"2024-12-31T11:48:15.594",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269928,1735645695633,-742.02,0.00025028,60,"2024-12-31T11:48:15.633",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269929,1735645695672,-746.15,0.00025028,60,"2024-12-31T11:48:15.672",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269930,1735645695959,-815.7,0.00025028,60,"2024-12-31T11:48:15.959",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269931,1735645696000,-742.02,0.00025028,60,"2024-12-31T11:48:16.000",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269932,1735645696041,-746.15,0.00025028,60,"2024-12-31T11:48:16.041",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269933,1735645696075,-815.7,0.00025028,60,"2024-12-31T11:48:16.075",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269934,1735645696110,-6796.36,0.00025028,60,"2024-12-31T11:48:16.110",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269935,1735645696146,-742.02,0.00025028,60,"2024-12-31T11:48:16.146",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269936,1735645696181,-746.15,0.00025028,60,"2024-12-31T11:48:16.181",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269937,1735645696215,-815.7,0.00025028,60,"2024-12-31T11:48:16.215",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269938,1735645696249,-500.0,0.00025028,60,"2024-12-31T11:48:16.249",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269939,1735645696284,-742.02,0.00025028,60,"2024-12-31T11:48:16.284",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269940,1735645696320,-746.15,0.00025028,60,"2024-12-31T11:48:16.320",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269941,1735645696354,-629.55,0.00025028,60,"2024-12-31T11:48:16.354",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269942,1735645696390,-815.7,0.00025028,60,"2024-12-31T11:48:16.390",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269943,1735645696426,-500.0,0.00025028,60,"2024-12-31T11:48:16.426",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269944,1735645696465,-742.02,0.00025028,60,"2024-12-31T11:48:16.465",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269945,1735645696520,-815.80284254,0.00025028,60,"2024-12-31T11:48:16.520",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269946,1735645696557,-746.15,0.00025028,60,"2024-12-31T11:48:16.557",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269947,1735645696594,-629.55,0.00025028,60,"2024-12-31T11:48:16.594",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269948,1735645696633,-500.0,0.00025028,60,"2024-12-31T11:48:16.633",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269949,1735645696670,-742.02,0.00025028,60,"2024-12-31T11:48:16.670",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269950,1735645696705,-629.55,0.00025028,60,"2024-12-31T11:48:16.705",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269951,1735645696741,-500.0,0.00025028,60,"2024-12-31T11:48:16.741",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269952,1735645696777,-742.02,0.00025028,60,"2024-12-31T11:48:16.777",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269953,1735645696812,-746.15,0.00025028,60,"2024-12-31T11:48:16.812",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269954,1735645696847,-500.0,0.00025028,60,"2024-12-31T11:48:16.847",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269955,1735645696888,-1431.74,0.00025028,60,"2024-12-31T11:48:16.888",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269956,1735645696921,-629.55,0.00025028,60,"2024-12-31T11:48:16.921",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269957,1735645696957,-500.0,0.00025028,60,"2024-12-31T11:48:16.957",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269958,1735645696991,-742.02,0.00025028,60,"2024-12-31T11:48:16.991",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269959,1735645697026,-746.15,0.00025028,60,"2024-12-31T11:48:17.026",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269960,1735645697062,-1431.74,0.00025028,60,"2024-12-31T11:48:17.062",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269961,1735645697100,-274.62072719,0.00025028,60,"2024-12-31T11:48:17.100",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269962,1735645697134,-500.0,0.00025028,60,"2024-12-31T11:48:17.134",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269963,1735645697171,-629.55,0.00025028,60,"2024-12-31T11:48:17.171",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269964,1735645697206,-742.02,0.00025028,60,"2024-12-31T11:48:17.206",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269965,1735645697240,-500.0,0.00025028,60,"2024-12-31T11:48:17.240",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269966,1735645697276,-1431.74,0.00025028,60,"2024-12-31T11:48:17.276",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269967,1735645697311,-746.15,0.00025028,60,"2024-12-31T11:48:17.311",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269968,1735645697347,-500.0,0.00025028,60,"2024-12-31T11:48:17.347",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269969,1735645697384,-629.55,0.00025028,60,"2024-12-31T11:48:17.384",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269970,1735645697421,-742.02,0.00025028,60,"2024-12-31T11:48:17.421",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269971,1735645697456,-500.0,0.00025028,60,"2024-12-31T11:48:17.456",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269972,1735645697492,-1431.74,0.00025028,60,"2024-12-31T11:48:17.492",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269973,1735645697529,-746.15,0.00025028,60,"2024-12-31T11:48:17.529",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269974,1735645697569,-500.0,0.00025028,60,"2024-12-31T11:48:17.569",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269975,1735645697608,-742.02,0.00025028,60,"2024-12-31T11:48:17.608",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269976,1735645697648,-500.0,0.00025028,60,"2024-12-31T11:48:17.648",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269977,1735645697686,-746.15,0.00025028,60,"2024-12-31T11:48:17.686",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269978,1735645697725,-1431.74,0.00025028,60,"2024-12-31T11:48:17.725",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269979,1735645697763,-500.0,0.00025028,60,"2024-12-31T11:48:17.763",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269980,1735645697797,-500.0,0.00025028,60,"2024-12-31T11:48:17.797",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269981,1735645697832,-742.02,0.00025028,60,"2024-12-31T11:48:17.832",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269982,1735645697867,-629.55,0.00025028,60,"2024-12-31T11:48:17.867",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269983,1735645697903,-746.15,0.00025028,60,"2024-12-31T11:48:17.903",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269984,1735645697940,-1431.74,0.00025028,60,"2024-12-31T11:48:17.940",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269985,1735645697976,-500.0,0.00025028,60,"2024-12-31T11:48:17.976",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269986,1735645698011,-631.67,0.00025028,60,"2024-12-31T11:48:18.011",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269987,1735645698044,-500.0,0.00025028,60,"2024-12-31T11:48:18.044",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269988,1735645698080,-742.02,0.00025028,60,"2024-12-31T11:48:18.080",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269989,1735645698116,-746.38551435,0.00025028,60,"2024-12-31T11:48:18.116",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269990,1735645698153,-1431.74,0.00025028,60,"2024-12-31T11:48:18.153",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269991,1735645698189,-629.55,0.00025028,60,"2024-12-31T11:48:18.189",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269992,1735645698224,-500.0,0.00025028,60,"2024-12-31T11:48:18.224",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269993,1735645698260,-6796.36,0.00025028,60,"2024-12-31T11:48:18.260",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269994,1735645698297,-631.67,0.00025028,60,"2024-12-31T11:48:18.297",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269995,1735645698334,-742.02,0.00025028,60,"2024-12-31T11:48:18.334",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269996,1735645698376,-239.66223638,0.00025028,60,"2024-12-31T11:48:18.376",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269997,1735645698414,-629.55,0.00025028,60,"2024-12-31T11:48:18.414",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269998,1735645698454,-1431.74,0.00025028,60,"2024-12-31T11:48:18.454",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347269999,1735645698494,-500.0,0.00025028,60,"2024-12-31T11:48:18.494",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270000,1735645698540,-742.02,0.00025028,60,"2024-12-31T11:48:18.540",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270001,1735645698586,-631.67,0.00025028,60,"2024-12-31T11:48:18.586",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270002,1735645698633,-629.55,0.00025028,60,"2024-12-31T11:48:18.633",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270003,1735645698673,-1431.74,0.00025028,60,"2024-12-31T11:48:18.673",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270004,1735645698714,-500.0,0.00025028,60,"2024-12-31T11:48:18.714",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270005,1735645698753,-500.0,0.00025028,60,"2024-12-31T11:48:18.753",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270006,1735645698790,-742.08142253,0.00025028,60,"2024-12-31T11:48:18.790",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270007,1735645698828,-629.55,0.00025028,60,"2024-12-31T11:48:18.828",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270008,1735645698866,-1431.74,0.00025028,60,"2024-12-31T11:48:18.866",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270009,1735645698903,-500.0,0.00025028,60,"2024-12-31T11:48:18.903",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270010,1735645698940,-500.0,0.00025028,60,"2024-12-31T11:48:18.940",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270011,1735645698976,-631.67,0.00025028,60,"2024-12-31T11:48:18.976",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270012,1735645699013,-629.55,0.00025028,60,"2024-12-31T11:48:19.013",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270013,1735645699049,-1431.74,0.00025028,60,"2024-12-31T11:48:19.049",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270014,1735645699083,-500.0,0.00025028,60,"2024-12-31T11:48:19.083",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270015,1735645699119,-631.67,0.00025028,60,"2024-12-31T11:48:19.119",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270016,1735645699154,-500.0,0.00025028,60,"2024-12-31T11:48:19.154",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270017,1735645699188,-629.55,0.00025028,60,"2024-12-31T11:48:19.188",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270018,1735645699224,-1431.74,0.00025028,60,"2024-12-31T11:48:19.224",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270019,1735645699256,-500.0,0.00025028,60,"2024-12-31T11:48:19.256",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270020,1735645699291,-631.67,0.00025028,60,"2024-12-31T11:48:19.291",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270021,1735645699327,-500.0,0.00025028,60,"2024-12-31T11:48:19.327",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270022,1735645699366,-629.55,0.00025028,60,"2024-12-31T11:48:19.366",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270023,1735645699402,-1431.74,0.00025028,60,"2024-12-31T11:48:19.402",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270024,1735645699642,-358.72313532,0.00025028,60,"2024-12-31T11:48:19.642",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270025,1735645699692,-631.67,0.00025028,60,"2024-12-31T11:48:19.692",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270026,1735645699730,-500.0,0.00025028,60,"2024-12-31T11:48:19.730",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270027,1735645699769,-1431.74,0.00025028,60,"2024-12-31T11:48:19.769",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270028,1735645699806,-6796.36,0.00025028,60,"2024-12-31T11:48:19.806",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270029,1735645699840,-629.55,0.00025028,60,"2024-12-31T11:48:19.840",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270030,1735645699875,-631.67,0.00025028,60,"2024-12-31T11:48:19.875",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270031,1735645699910,-500.0,0.00025028,60,"2024-12-31T11:48:19.910",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270032,1735645699951,-1431.74,0.00025028,60,"2024-12-31T11:48:19.951",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270033,1735645699987,-629.55,0.00025028,60,"2024-12-31T11:48:19.987",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270034,1735645700023,-500.0,0.00025028,60,"2024-12-31T11:48:20.023",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270035,1735645700056,-500.0,0.00025028,60,"2024-12-31T11:48:20.056",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270036,1735645700092,-631.67,0.00025028,60,"2024-12-31T11:48:20.092",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270037,1735645700130,-1431.74,0.00025028,60,"2024-12-31T11:48:20.130",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270038,1735645700164,-629.55,0.00025028,60,"2024-12-31T11:48:20.164",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270039,1735645700199,-500.0,0.00025028,60,"2024-12-31T11:48:20.199",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270040,1735645700235,-500.0,0.00025028,60,"2024-12-31T11:48:20.235",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270041,1735645700271,-631.67,0.00025028,60,"2024-12-31T11:48:20.271",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270042,1735645700305,-1431.74,0.00025028,60,"2024-12-31T11:48:20.305",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270043,1735645700339,-6796.36,0.00025028,60,"2024-12-31T11:48:20.339",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270044,1735645700376,-500.0,0.00025028,60,"2024-12-31T11:48:20.376",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270045,1735645700414,-629.55,0.00025028,60,"2024-12-31T11:48:20.414",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270046,1735645700453,-631.67,0.00025028,60,"2024-12-31T11:48:20.453",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270047,1735645700488,-1431.74,0.00025028,60,"2024-12-31T11:48:20.488",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270048,1735645700524,-500.0,0.00025028,60,"2024-12-31T11:48:20.524",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270049,1735645700560,-500.0,0.00025028,60,"2024-12-31T11:48:20.560",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270050,1735645700595,-500.0,0.00025028,60,"2024-12-31T11:48:20.595",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270051,1735645700632,-629.55,0.00025028,60,"2024-12-31T11:48:20.632",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270052,1735645700668,-631.67,0.00025028,60,"2024-12-31T11:48:20.668",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270053,1735645700703,-1431.74,0.00025028,60,"2024-12-31T11:48:20.703",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270054,1735645700739,-525.93057632,0.00025028,60,"2024-12-31T11:48:20.739",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270055,1735645700773,-629.55,0.00025028,60,"2024-12-31T11:48:20.773",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270056,1735645700806,-491.82010955,0.00025028,60,"2024-12-31T11:48:20.806",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270057,1735645700841,-631.67,0.00025028,60,"2024-12-31T11:48:20.841",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270058,1735645700875,-1431.74,0.00025028,60,"2024-12-31T11:48:20.875",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270059,1735645700908,-629.55,0.00025028,60,"2024-12-31T11:48:20.908",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270060,1735645700945,-1336.88,0.00025028,60,"2024-12-31T11:48:20.945",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270061,1735645700978,-631.67,0.00025028,60,"2024-12-31T11:48:20.978",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270062,1735645701013,-1431.74,0.00025028,60,"2024-12-31T11:48:21.013",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270063,1735645701047,-1336.88,0.00025028,60,"2024-12-31T11:48:21.047",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270064,1735645701079,-631.67,0.00025028,60,"2024-12-31T11:48:21.079",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270065,1735645701114,-1431.74,0.00025028,60,"2024-12-31T11:48:21.114",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270066,1735645701149,-500.0,0.00025028,60,"2024-12-31T11:48:21.149",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270067,1735645701182,-1336.88,0.00025028,60,"2024-12-31T11:48:21.182",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270068,1735645701215,-629.55,0.00025028,60,"2024-12-31T11:48:21.215",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270069,1735645701250,-631.67,0.00025028,60,"2024-12-31T11:48:21.250",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270070,1735645701283,-1431.74,0.00025028,60,"2024-12-31T11:48:21.283",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270071,1735645701314,-500.0,0.00025028,60,"2024-12-31T11:48:21.314",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270072,1735645701349,-6796.36,0.00025028,60,"2024-12-31T11:48:21.349",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270073,1735645701383,-631.67,0.00025028,60,"2024-12-31T11:48:21.383",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270074,1735645701421,-1431.94786409,0.00025028,60,"2024-12-31T11:48:21.421",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270075,1735645701454,-500.0,0.00025028,60,"2024-12-31T11:48:21.454",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270076,1735645701487,-1336.88,0.00025028,60,"2024-12-31T11:48:21.487",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270077,1735645701521,-631.67,0.00025028,60,"2024-12-31T11:48:21.521",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270078,1735645701554,-544.05545207,0.00025028,60,"2024-12-31T11:48:21.554",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270079,1735645701586,-1336.88,0.00025028,60,"2024-12-31T11:48:21.586",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270080,1735645701621,-1104.2,0.00025028,60,"2024-12-31T11:48:21.621",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270081,1735645701659,-631.67,0.00025028,60,"2024-12-31T11:48:21.659",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270082,1735645701697,-1336.88,0.00025028,60,"2024-12-31T11:48:21.697",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270083,1735645701735,-687.72,0.00025028,60,"2024-12-31T11:48:21.735",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270084,1735645701771,-629.55,0.00025028,60,"2024-12-31T11:48:21.771",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270085,1735645701809,-1104.2,0.00025028,60,"2024-12-31T11:48:21.809",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270086,1735645701846,-1336.88,0.00025028,60,"2024-12-31T11:48:21.846",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270087,1735645701884,-687.72,0.00025028,60,"2024-12-31T11:48:21.884",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270088,1735645701925,-1104.2,0.00025028,60,"2024-12-31T11:48:21.925",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270089,1735645701965,-629.68751911,0.00025028,60,"2024-12-31T11:48:21.965",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270090,1735645702005,-631.67,0.00025028,60,"2024-12-31T11:48:22.005",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270091,1735645702044,-1336.88,0.00025028,60,"2024-12-31T11:48:22.044",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270092,1735645702081,-1104.2,0.00025028,60,"2024-12-31T11:48:22.081",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270093,1735645702121,-687.72,0.00025028,60,"2024-12-31T11:48:22.121",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270094,1735645702162,-1336.88,0.00025028,60,"2024-12-31T11:48:22.162",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270095,1735645702202,-631.67,0.00025028,60,"2024-12-31T11:48:22.202",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270096,1735645702242,-1104.2,0.00025028,60,"2024-12-31T11:48:22.242",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270097,1735645702282,-687.72,0.00025028,60,"2024-12-31T11:48:22.282",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270098,1735645702323,-1336.88,0.00025028,60,"2024-12-31T11:48:22.323",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270099,1735645702363,-631.67,0.00025028,60,"2024-12-31T11:48:22.363",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270100,1735645702404,-1104.2,0.00025028,60,"2024-12-31T11:48:22.404",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270101,1735645702445,-687.72,0.00025028,60,"2024-12-31T11:48:22.445",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270102,1735645702488,-1336.88,0.00025028,60,"2024-12-31T11:48:22.488",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270103,1735645702531,-631.67,0.00025028,60,"2024-12-31T11:48:22.531",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270104,1735645702571,-1104.2,0.00025028,60,"2024-12-31T11:48:22.571",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270105,1735645702616,-687.72,0.00025028,60,"2024-12-31T11:48:22.616",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270106,1735645702660,-1336.88,0.00025028,60,"2024-12-31T11:48:22.660",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270107,1735645702702,-500.0,0.00025028,60,"2024-12-31T11:48:22.702",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270108,1735645702743,-631.88083261,0.00025028,60,"2024-12-31T11:48:22.743",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270109,1735645702788,-1104.2,0.00025028,60,"2024-12-31T11:48:22.788",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270110,1735645702829,-687.72,0.00025028,60,"2024-12-31T11:48:22.829",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270111,1735645702872,-1336.88,0.00025028,60,"2024-12-31T11:48:22.872",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270112,1735645702921,-500.0,0.00025028,60,"2024-12-31T11:48:22.921",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270113,1735645702972,-1104.2,0.00025028,60,"2024-12-31T11:48:22.972",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270114,1735645703021,-687.72,0.00025028,60,"2024-12-31T11:48:23.021",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270115,1735645703068,-1336.88,0.00025028,60,"2024-12-31T11:48:23.068",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270116,1735645703108,-500.0,0.00025028,60,"2024-12-31T11:48:23.108",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270117,1735645703153,-6796.36,0.00025028,60,"2024-12-31T11:48:23.153",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270118,1735645703193,-1104.2,0.00025028,60,"2024-12-31T11:48:23.193",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270119,1735645703420,-687.72,0.00025028,60,"2024-12-31T11:48:23.420",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270120,1735645703466,-1336.88,0.00025028,60,"2024-12-31T11:48:23.466",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270121,1735645703511,-500.0,0.00025028,60,"2024-12-31T11:48:23.511",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270122,1735645703558,-1104.2,0.00025028,60,"2024-12-31T11:48:23.558",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270123,1735645703601,-687.72,0.00025028,60,"2024-12-31T11:48:23.601",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270124,1735645703650,-1336.88,0.00025028,60,"2024-12-31T11:48:23.650",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270125,1735645703694,-500.0,0.00025028,60,"2024-12-31T11:48:23.694",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270126,1735645703737,-109.83908515,0.00025028,60,"2024-12-31T11:48:23.737",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347270127,1735645709514,264.82,9.428e-05,2,"2024-12-31T11:48:29.514",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271821,1735645873801,1900.0,0.0002,120,"2024-12-31T11:51:13.801",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271822,1735645879731,-1000.0,0.00011308,2,"2024-12-31T11:51:19.731",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271823,1735645879740,-163.06,0.00011337,2,"2024-12-31T11:51:19.740",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271824,1735645879750,-250.0,0.00011368,2,"2024-12-31T11:51:19.750",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271825,1735645879759,-150.0,0.00011385,2,"2024-12-31T11:51:19.759",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271826,1735645879769,-386.94,0.00011447,2,"2024-12-31T11:51:19.769",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271827,1735645879781,-304.57,0.00011447,2,"2024-12-31T11:51:19.781",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271828,1735645879790,-250.0,0.00011499,2,"2024-12-31T11:51:19.790",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271829,1735645879800,-685.35,0.00011706,2,"2024-12-31T11:51:19.800",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271830,1735645879809,-269.23,0.0001188,2,"2024-12-31T11:51:19.809",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271831,1735645879819,-107.043997,0.00012,2,"2024-12-31T11:51:19.819",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271832,1735645879830,-342.956003,0.00012,2,"2024-12-31T11:51:19.830",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271833,1735645879839,-6057.043997,0.0001218,2,"2024-12-31T11:51:19.839",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271834,1735645879850,-585.04,0.0001218,2,"2024-12-31T11:51:19.850",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271835,1735645879861,-7780.23843371,0.0001218,2,"2024-12-31T11:51:19.861",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271836,1735645879944,-404.92261432,0.0001218,2,"2024-12-31T11:51:19.944",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271837,1735645879956,-2100.0,0.0001218,2,"2024-12-31T11:51:19.956",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271838,1735645879967,-19705.6,0.0001218,2,"2024-12-31T11:51:19.967",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271839,1735645879978,-5542.58015884,0.0001218,2,"2024-12-31T11:51:19.978",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271840,1735645879992,-4712.01488347,0.0001218,2,"2024-12-31T11:51:19.992",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271841,1735645880003,-2306.86545097,0.0001218,2,"2024-12-31T11:51:20.003",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271842,1735645880014,-1305.49139509,0.0001218,2,"2024-12-31T11:51:20.014",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271843,1735645880029,-1259.99999995,0.0001218,2,"2024-12-31T11:51:20.029",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271844,1735645880073,-342955.7014007,0.0001218,2,"2024-12-31T11:51:20.073",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271845,1735645880084,-82982.30086997,0.0001218,2,"2024-12-31T11:51:20.084",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271846,1735645880095,-4767.4,0.0001218,2,"2024-12-31T11:51:20.095",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271847,1735645880138,-3026.48911653,0.0001218,2,"2024-12-31T11:51:20.138",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271848,1735645880149,-342.527592,0.0001218,2,"2024-12-31T11:51:20.149",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271849,1735645880161,-720.52065708,0.0001218,2,"2024-12-31T11:51:20.161",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271850,1735645880172,-742.13376164,0.0001218,2,"2024-12-31T11:51:20.172",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271851,1735645880295,-1666.75681614,0.0001218,2,"2024-12-31T11:51:20.295",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271852,1735645882638,-7248.94451127,0.0001218,2,"2024-12-31T11:51:22.638",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271853,1735645882648,-150.0,0.00012198,2,"2024-12-31T11:51:22.648",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271854,1735645882658,-164.34168628,0.0001222,2,"2024-12-31T11:51:22.658",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271855,1735645882668,-159.583,0.0001226,2,"2024-12-31T11:51:22.668",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271856,1735645882677,-1784.894,0.0001226,2,"2024-12-31T11:51:22.677",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271857,1735645882687,-21680.05307693,0.00012278,2,"2024-12-31T11:51:22.687",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271858,1735645882697,-35510.1614,0.00012279,2,"2024-12-31T11:51:22.697",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271859,1735645882706,-32360.9135,0.0001228,2,"2024-12-31T11:51:22.706",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271860,1735645882716,-500.0,0.0001228,2,"2024-12-31T11:51:22.716",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271861,1735645882726,-166.61241008,0.0001228,2,"2024-12-31T11:51:22.726",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271862,1735645882735,-315.93534407,0.0001228,2,"2024-12-31T11:51:22.735",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271863,1735645882744,-164.34168627,0.0001228,2,"2024-12-31T11:51:22.744",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271864,1735645882754,-500.0,0.00012299,2,"2024-12-31T11:51:22.754",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271865,1735645882763,-166.48647042,0.00012299,2,"2024-12-31T11:51:22.763",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271866,1735645882773,-574.51957173,0.00012299,2,"2024-12-31T11:51:22.773",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271867,1735645882782,-500.0,0.00012299,2,"2024-12-31T11:51:22.782",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271868,1735645882792,-500.0,0.00012299,2,"2024-12-31T11:51:22.792",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271869,1735645882801,-500.0,0.00012299,2,"2024-12-31T11:51:22.801",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271870,1735645882811,-500.0,0.00012299,2,"2024-12-31T11:51:22.811",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271871,1735645882821,-500.0,0.00012299,2,"2024-12-31T11:51:22.821",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271872,1735645882830,-390.63887094,0.00012299,2,"2024-12-31T11:51:22.830",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271873,1735645882840,-500.0,0.00012299,2,"2024-12-31T11:51:22.840",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271874,1735645882849,-500.0,0.00012299,2,"2024-12-31T11:51:22.849",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271875,1735645882858,-500.0,0.00012299,2,"2024-12-31T11:51:22.858",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271876,1735645882867,-500.0,0.00012299,2,"2024-12-31T11:51:22.867",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271877,1735645882877,-500.0,0.00012299,2,"2024-12-31T11:51:22.877",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271878,1735645882886,-500.0,0.00012299,2,"2024-12-31T11:51:22.886",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271879,1735645882895,-500.0,0.00012299,2,"2024-12-31T11:51:22.895",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271880,1735645882904,-499.99999999,0.00012299,2,"2024-12-31T11:51:22.904",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271881,1735645882914,-1000.0,0.000123,2,"2024-12-31T11:51:22.914",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271882,1735645882924,-1000.0,0.000123,3,"2024-12-31T11:51:22.924",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271883,1735645882934,-1000.0,0.000123,4,"2024-12-31T11:51:22.934",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271884,1735645882944,-1000.0,0.000123,5,"2024-12-31T11:51:22.944",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271885,1735645882954,-1000.0,0.000123,6,"2024-12-31T11:51:22.954",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271886,1735645882964,-1002.84,0.000123,7,"2024-12-31T11:51:22.964",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271887,1735645882974,-995040.2620826,0.000123,2,"2024-12-31T11:51:22.974",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271888,1735645882984,-668.0,0.0001232,2,"2024-12-31T11:51:22.984",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271889,1735645882993,-2003.15855401,0.0001237,2,"2024-12-31T11:51:22.993",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271890,1735645883002,-500.0,0.00012379,2,"2024-12-31T11:51:23.002",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271891,1735645883011,-1278.39785511,0.0001238,2,"2024-12-31T11:51:23.011",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271892,1735645883020,-111827.20640106,0.0001238,2,"2024-12-31T11:51:23.020",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271893,1735645883030,-7294578.89814523,0.0001238,2,"2024-12-31T11:51:23.030",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271894,1735645883044,-9579.81139119,0.0001238,2,"2024-12-31T11:51:23.044",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271895,1735645883055,-70614.1200004,0.0001238,2,"2024-12-31T11:51:23.055",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271896,1735645883067,-1018.0,0.0001238,2,"2024-12-31T11:51:23.067",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271897,1735645883079,-10366.37801371,0.0001238,2,"2024-12-31T11:51:23.079",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271898,1735645883090,-732.66465005,0.0001238,2,"2024-12-31T11:51:23.090",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271899,1735645883101,-500.0,0.0001238,2,"2024-12-31T11:51:23.101",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271900,1735645883113,-1131.32196698,0.0001238,2,"2024-12-31T11:51:23.113",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271901,1735645883124,-428.21118795,0.0001238,2,"2024-12-31T11:51:23.124",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271902,1735645883158,-573.45,0.0001238,2,"2024-12-31T11:51:23.158",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271903,1735645883169,-2608.14332056,0.0001238,2,"2024-12-31T11:51:23.169",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271904,1735645883180,-408.95014794,0.0001238,2,"2024-12-31T11:51:23.180",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271905,1735645883191,-1917.16,0.0001238,2,"2024-12-31T11:51:23.191",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271906,1735645883203,-20469.56654378,0.0001238,2,"2024-12-31T11:51:23.203",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271907,1735645883214,-963.20186772,0.0001238,2,"2024-12-31T11:51:23.214",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271908,1735645883836,-1779.64867746,0.0001238,2,"2024-12-31T11:51:23.836",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271909,1735645883848,-4019.09127962,0.0001238,2,"2024-12-31T11:51:23.848",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271910,1735645883858,-315.6,0.0001238,2,"2024-12-31T11:51:23.858",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271911,1735645883942,-707.37000039,0.0001238,2,"2024-12-31T11:51:23.942",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271912,1735645883954,-906.87582229,0.0001238,2,"2024-12-31T11:51:23.954",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271913,1735645883965,-646.57738469,0.0001238,2,"2024-12-31T11:51:23.965",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271914,1735645884017,-5598.22839874,0.0001238,2,"2024-12-31T11:51:24.017",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271915,1735645884029,-32294.9877599,0.0001238,2,"2024-12-31T11:51:24.029",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271916,1735645884041,-553.06899972,0.0001238,2,"2024-12-31T11:51:24.041",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271917,1735645885882,-2023.20647907,0.0001238,2,"2024-12-31T11:51:25.882",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271918,1735645887176,-4719.57656358,0.0001238,2,"2024-12-31T11:51:27.176",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271919,1735645887233,-9437.0,0.0001238,2,"2024-12-31T11:51:27.233",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271920,1735645887263,-471.225,0.0001238,2,"2024-12-31T11:51:27.263",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271921,1735645980356,15837.4762211,0.00011014,2,"2024-12-31T11:53:00.356",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271925,1735646326224,284.63,0.00010137,2,"2024-12-31T11:58:46.224",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271926,1735646418453,286.51,9.494e-05,2,"2024-12-31T12:00:18.453",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271927,1735646420576,5000.0,0.00011014,2,"2024-12-31T12:00:20.576",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271928,1735646443094,5000.0,0.00011014,2,"2024-12-31T12:00:43.094",0.00025184999999999997,27.77,0.9338909737430011,1744565364.661935]
[347271931,1735646897208,23900.0,0.00010963,2,"2024-12-31T12:08:17.208",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271935,1735647006959,159.54948445,0.00011014,30,"2024-12-31T12:10:06.959",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271936,1735647010437,250.0,0.00011014,2,"2024-12-31T12:10:10.437",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271940,1735647034679,-150.0,0.00011121,2,"2024-12-31T12:10:34.679",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271941,1735647034688,-150.0,0.00011121,2,"2024-12-31T12:10:34.688",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271942,1735647034698,-150.0,0.00011121,2,"2024-12-31T12:10:34.698",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271943,1735647034707,-150.31379797,0.00011121,2,"2024-12-31T12:10:34.707",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271944,1735647034716,-150.53118525,0.00011121,2,"2024-12-31T12:10:34.716",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271945,1735647034727,-150.0,0.00011121,2,"2024-12-31T12:10:34.727",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271946,1735647034737,-150.0,0.00011203,2,"2024-12-31T12:10:34.737",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271947,1735647034747,-150.0,0.00011275,2,"2024-12-31T12:10:34.747",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271948,1735647034756,-45.53501678,0.00011285,2,"2024-12-31T12:10:34.756",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271949,1735647034768,-104.46498322,0.00011285,2,"2024-12-31T12:10:34.768",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271950,1735647034777,-150.0,0.00011326,2,"2024-12-31T12:10:34.777",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271951,1735647034786,-1000.0,0.00011338,2,"2024-12-31T12:10:34.786",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271952,1735647034796,-150.0,0.00011368,2,"2024-12-31T12:10:34.796",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271953,1735647034806,-250.0,0.00011382,2,"2024-12-31T12:10:34.806",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271954,1735647034815,-137.86201678,0.00011429,2,"2024-12-31T12:10:34.815",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271955,1735647034827,-12.13798322,0.00011429,2,"2024-12-31T12:10:34.827",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271956,1735647034837,-150.0,0.0001145,2,"2024-12-31T12:10:34.837",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271957,1735647034846,-422.72,0.00011509,2,"2024-12-31T12:10:34.846",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271958,1735647034856,-150.0,0.00011532,2,"2024-12-31T12:10:34.856",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271959,1735647034866,-150.0,0.00011532,2,"2024-12-31T12:10:34.866",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271960,1735647034876,-250.0,0.00011565,2,"2024-12-31T12:10:34.876",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271961,1735647034885,-92.27733658,0.00011584,2,"2024-12-31T12:10:34.885",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271962,1735647034899,-57.72266342,0.00011584,2,"2024-12-31T12:10:34.899",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271964,1735647034909,-150.0,0.00011615,2,"2024-12-31T12:10:34.909",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271966,1735647034919,-150.0,0.00011697,2,"2024-12-31T12:10:34.919",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271968,1735647034929,-300.0,0.00011737,2,"2024-12-31T12:10:34.929",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271970,1735647034939,-150.0,0.00011738,2,"2024-12-31T12:10:34.939",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271972,1735647034948,-150.0,0.00011738,2,"2024-12-31T12:10:34.948",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271974,1735647034958,-286.51,0.00011758,2,"2024-12-31T12:10:34.958",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271976,1735647034967,-269.205,0.0001176,2,"2024-12-31T12:10:34.967",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271977,1735647034979,-150.0,0.0001178,2,"2024-12-31T12:10:34.979",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271978,1735647034989,-168.01,0.00011835,2,"2024-12-31T12:10:34.989",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271979,1735647034999,-150.0,0.00011862,2,"2024-12-31T12:10:34.999",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271980,1735647035009,-150.0,0.00011893,2,"2024-12-31T12:10:35.009",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271982,1735647035019,-150.0,0.00011944,2,"2024-12-31T12:10:35.019",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271983,1735647035029,-150.0,0.00011944,2,"2024-12-31T12:10:35.029",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271985,1735647035039,-2657.68742041,0.00012,2,"2024-12-31T12:10:35.039",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271991,1735647035073,-500.0,0.00012,2,"2024-12-31T12:10:35.073",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271992,1735647035084,-6537.30503197,0.00012,2,"2024-12-31T12:10:35.084",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271993,1735647035093,-150.0,0.00012027,2,"2024-12-31T12:10:35.093",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271994,1735647035103,-150.0,0.00012047,2,"2024-12-31T12:10:35.103",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271995,1735647035112,-551.65113492,0.00012063,2,"2024-12-31T12:10:35.112",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271996,1735647035122,-500.0,0.0001208,2,"2024-12-31T12:10:35.122",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271997,1735647035131,-150.0,0.00012109,2,"2024-12-31T12:10:35.131",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271998,1735647035141,-551.65113491,0.00012135,2,"2024-12-31T12:10:35.141",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347271999,1735647035150,-150.0,0.0001215,2,"2024-12-31T12:10:35.150",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272000,1735647035160,-12959.73684719,0.00012162,2,"2024-12-31T12:10:35.160",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272001,1735647035172,-21587.76406596,0.00012162,2,"2024-12-31T12:10:35.172",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272002,1735647035181,-46418.81625108,0.00012163,2,"2024-12-31T12:10:35.181",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272003,1735647035191,-150.0,0.00012191,2,"2024-12-31T12:10:35.191",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272004,1735647035201,-150.0,0.00012192,2,"2024-12-31T12:10:35.201",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272005,1735647035211,-498.193,0.00012198,2,"2024-12-31T12:10:35.211",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272006,1735647035220,-150.0,0.00012202,2,"2024-12-31T12:10:35.220",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272007,1735647035230,-551.65113491,0.00012208,2,"2024-12-31T12:10:35.230",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272008,1735647035240,-151.0,0.00012272,2,"2024-12-31T12:10:35.240",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272009,1735647035250,-150.0,0.00012274,2,"2024-12-31T12:10:35.250",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272010,1735647035260,-886.9544,0.0001228,2,"2024-12-31T12:10:35.260",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272011,1735647035269,-60116.0336,0.0001228,2,"2024-12-31T12:10:35.269",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272012,1735647035279,-166.61241005,0.0001228,2,"2024-12-31T12:10:35.279",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272013,1735647035289,-157.96767201,0.0001228,2,"2024-12-31T12:10:35.289",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272014,1735647035299,-248.9107192,0.0001228,2,"2024-12-31T12:10:35.299",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272015,1735647035309,-5000.0,0.0001228,2,"2024-12-31T12:10:35.309",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272016,1735647035319,-551.65113491,0.0001228,2,"2024-12-31T12:10:35.319",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272017,1735647035328,-657.36674506,0.0001228,2,"2024-12-31T12:10:35.328",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272018,1735647035338,-1180.32628816,0.0001228,2,"2024-12-31T12:10:35.338",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272019,1735647035348,-1507.63138578,0.0001228,2,"2024-12-31T12:10:35.348",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272020,1735647035357,-500.0,0.00012299,2,"2024-12-31T12:10:35.357",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272021,1735647035367,-1102.0,0.000123,2,"2024-12-31T12:10:35.367",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272022,1735647035376,-1102.0,0.000123,2,"2024-12-31T12:10:35.376",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272023,1735647035386,-1102.0,0.000123,2,"2024-12-31T12:10:35.386",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272024,1735647035395,-1102.0,0.000123,2,"2024-12-31T12:10:35.395",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272025,1735647035405,-1102.0,0.000123,2,"2024-12-31T12:10:35.405",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272026,1735647035414,-1102.0,0.000123,2,"2024-12-31T12:10:35.414",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272027,1735647035424,-1102.0,0.000123,2,"2024-12-31T12:10:35.424",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272028,1735647035434,-1102.0,0.000123,2,"2024-12-31T12:10:35.434",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272029,1735647035442,-1102.0,0.000123,2,"2024-12-31T12:10:35.442",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272030,1735647035452,-1102.0,0.000123,2,"2024-12-31T12:10:35.452",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272031,1735647035461,-500.0,0.00012326,2,"2024-12-31T12:10:35.461",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272032,1735647035471,-500.0,0.00012354,2,"2024-12-31T12:10:35.471",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272033,1735647035481,-150.0,0.00012356,2,"2024-12-31T12:10:35.481",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272034,1735647035491,-150.0,0.00012356,2,"2024-12-31T12:10:35.491",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272035,1735647035500,-150.0,0.00012356,2,"2024-12-31T12:10:35.500",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272036,1735647035510,-150.00000001,0.00012356,2,"2024-12-31T12:10:35.510",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272037,1735647035519,-500.0,0.00012373,2,"2024-12-31T12:10:35.519",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272038,1735647035529,-500.0,0.00012373,2,"2024-12-31T12:10:35.529",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272039,1735647035539,-500.0,0.00012373,2,"2024-12-31T12:10:35.539",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272040,1735647035549,-500.0,0.00012379,2,"2024-12-31T12:10:35.549",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272041,1735647035558,-265.62654122,0.00012379,2,"2024-12-31T12:10:35.558",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272042,1735647035568,-498.37823378,0.00012379,2,"2024-12-31T12:10:35.568",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272043,1735647035578,-405.11070351,0.00012379,2,"2024-12-31T12:10:35.578",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272044,1735647035587,-244.3520467,0.00012379,2,"2024-12-31T12:10:35.587",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272045,1735647035596,-5000.0,0.00012379,2,"2024-12-31T12:10:35.596",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272046,1735647035606,-389.04751112,0.00012379,2,"2024-12-31T12:10:35.606",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272047,1735647035617,-380.1886,0.00012379,2,"2024-12-31T12:10:35.617",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272048,1735647035626,-593.61,0.00012379,2,"2024-12-31T12:10:35.626",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272049,1735647035636,-7500.0,0.00012379,2,"2024-12-31T12:10:35.636",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272050,1735647035646,-7500.0,0.00012379,2,"2024-12-31T12:10:35.646",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272051,1735647035655,-7500.0,0.00012379,2,"2024-12-31T12:10:35.655",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272052,1735647035665,-7500.0,0.00012379,2,"2024-12-31T12:10:35.665",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272053,1735647035675,-7500.0,0.00012379,2,"2024-12-31T12:10:35.675",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272054,1735647035685,-1690.03953919,0.00012379,2,"2024-12-31T12:10:35.685",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272055,1735647035694,-680.0,0.0001238,2,"2024-12-31T12:10:35.694",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272056,1735647035703,-1391.5480219,0.0001238,2,"2024-12-31T12:10:35.703",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272057,1735647035712,-30301.83831516,0.0001238,2,"2024-12-31T12:10:35.712",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272058,1735647035737,-34698.35925284,0.0001238,2,"2024-12-31T12:10:35.737",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272059,1735647035770,-28749.14088167,0.0001238,2,"2024-12-31T12:10:35.770",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272060,1735647035836,-999.992,0.0001238,2,"2024-12-31T12:10:35.836",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272061,1735647035847,-8739.28065605,0.0001238,2,"2024-12-31T12:10:35.847",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272062,1735647035885,-1361.54758258,0.0001238,2,"2024-12-31T12:10:35.885",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272063,1735647035897,-66254.69622634,0.0001238,2,"2024-12-31T12:10:35.897",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272064,1735647035909,-3101.22842254,0.0001238,2,"2024-12-31T12:10:35.909",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272065,1735647035920,-2176.09119283,0.0001238,2,"2024-12-31T12:10:35.920",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272070,1735647038075,-1050.47406241,0.00012132,2,"2024-12-31T12:10:38.075",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272071,1735647038086,-5641.2541658,0.0001238,2,"2024-12-31T12:10:38.086",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272072,1735647038096,-15695.47658742,0.0001238,2,"2024-12-31T12:10:38.096",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272073,1735647038108,-4200.0,0.0001238,2,"2024-12-31T12:10:38.108",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272074,1735647038119,-3103.57100234,0.0001238,2,"2024-12-31T12:10:38.119",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272075,1735647038198,-23622.260625,0.0001238,2,"2024-12-31T12:10:38.198",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272076,1735647038227,-7410855.66095541,0.0001238,2,"2024-12-31T12:10:38.227",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272244,1735647039886,-2829.42,0.0001238,2,"2024-12-31T12:10:39.886",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272246,1735647039898,-450.015,0.0001238,2,"2024-12-31T12:10:39.898",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272262,1735647040048,-303.53625001,0.0001238,2,"2024-12-31T12:10:40.048",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272264,1735647040059,-2515.93002921,0.0001238,2,"2024-12-31T12:10:40.059",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272267,1735647040071,-1215.03383588,0.0001238,2,"2024-12-31T12:10:40.071",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272272,1735647040117,-1353.23790222,0.0001238,2,"2024-12-31T12:10:40.117",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272274,1735647040129,-2200.45424,0.0001238,2,"2024-12-31T12:10:40.129",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272278,1735647040158,-455.09448285,0.0001238,2,"2024-12-31T12:10:40.158",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272281,1735647040168,-3757.89943146,0.0001238,2,"2024-12-31T12:10:40.168",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272283,1735647040179,-1942.37721319,0.0001238,2,"2024-12-31T12:10:40.179",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272287,1735647040210,-14881449.9761773,0.0001238,2,"2024-12-31T12:10:40.210",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272579,1735647043131,-422.30216206,0.00012,2,"2024-12-31T12:10:43.131",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272588,1735647043211,-27.69783794,0.00012,2,"2024-12-31T12:10:43.211",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272591,1735647043221,-341.42486414,0.0001238,2,"2024-12-31T12:10:43.221",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272593,1735647043232,-1178.84352703,0.0001238,2,"2024-12-31T12:10:43.232",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272595,1735647043245,-468.649,0.0001238,2,"2024-12-31T12:10:43.245",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272597,1735647043256,-1356.27907814,0.0001238,2,"2024-12-31T12:10:43.256",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272599,1735647043268,-1509.09021663,0.0001238,2,"2024-12-31T12:10:43.268",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272616,1735647043418,-272767.75298198,0.0001238,2,"2024-12-31T12:10:43.418",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272619,1735647043430,-893705.29088927,0.0001238,2,"2024-12-31T12:10:43.430",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272882,1735647046026,-2757.92484696,0.0001238,2,"2024-12-31T12:10:46.026",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347272913,1735647046316,-1320.27201939,0.0001238,2,"2024-12-31T12:10:46.316",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273106,1735647652254,274.38,9.719e-05,2,"2024-12-31T12:20:52.254",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273107,1735648031177,216.64,0.00010137,2,"2024-12-31T12:27:11.177",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273133,1735648232221,-154.13,0.00011302,2,"2024-12-31T12:30:32.221",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273134,1735648232231,-154.13,0.00011305,2,"2024-12-31T12:30:32.231",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273135,1735648232240,-154.13,0.00011308,2,"2024-12-31T12:30:32.240",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273136,1735648232249,-154.13,0.00011312,2,"2024-12-31T12:30:32.249",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273137,1735648232259,-154.13,0.00011315,2,"2024-12-31T12:30:32.259",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273138,1735648232268,-154.13,0.00011318,2,"2024-12-31T12:30:32.268",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273139,1735648232277,-154.13,0.00011322,2,"2024-12-31T12:30:32.277",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273140,1735648232287,-154.13,0.00011325,2,"2024-12-31T12:30:32.287",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273141,1735648232296,-154.13,0.00011328,2,"2024-12-31T12:30:32.296",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273142,1735648232305,-154.13,0.00011332,2,"2024-12-31T12:30:32.305",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273143,1735648232314,-154.13,0.00011335,2,"2024-12-31T12:30:32.314",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273144,1735648232324,-154.13,0.00011338,2,"2024-12-31T12:30:32.324",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273145,1735648232333,-154.13,0.00011342,2,"2024-12-31T12:30:32.333",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273146,1735648232343,-250.0,0.00011344,2,"2024-12-31T12:30:32.343",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273147,1735648232353,-154.13,0.00011345,2,"2024-12-31T12:30:32.353",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273148,1735648232362,-154.13,0.00011348,2,"2024-12-31T12:30:32.362",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273149,1735648232372,-154.13,0.00011352,2,"2024-12-31T12:30:32.372",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273150,1735648232381,-154.13,0.00011355,2,"2024-12-31T12:30:32.381",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273151,1735648232390,-154.13,0.00011358,2,"2024-12-31T12:30:32.390",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273152,1735648232400,-574.93,0.00011398,2,"2024-12-31T12:30:32.400",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273153,1735648232409,-281.81,0.00011431,2,"2024-12-31T12:30:32.409",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273154,1735648232418,-2100.0,0.00011537,2,"2024-12-31T12:30:32.418",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273155,1735648232427,-1000.0,0.00011544,2,"2024-12-31T12:30:32.427",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273156,1735648232436,-553.2,0.00011683,2,"2024-12-31T12:30:32.436",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273157,1735648232446,-258.283,0.0001176,2,"2024-12-31T12:30:32.446",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273158,1735648232455,-657.7079,0.000118,2,"2024-12-31T12:30:32.455",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273159,1735648232464,-300.0,0.00011899,2,"2024-12-31T12:30:32.464",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273160,1735648232474,-77184.28244932,0.000119,2,"2024-12-31T12:30:32.474",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273161,1735648232485,-1214353.87117454,0.000119,2,"2024-12-31T12:30:32.485",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273203,1735648233032,-1500.0,0.000119,2,"2024-12-31T12:30:33.032",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273426,1735648238281,-853.5768437,0.000119,2,"2024-12-31T12:30:38.281",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273427,1735648238293,-417.98,0.000119,2,"2024-12-31T12:30:38.293",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273428,1735648238400,-472.83,0.000119,2,"2024-12-31T12:30:38.400",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273429,1735648238486,-682203.78109976,0.000119,2,"2024-12-31T12:30:38.486",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273430,1735648238495,-505114.28363542,0.0001198,2,"2024-12-31T12:30:38.495",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273431,1735648238505,-274.38,0.00011983,2,"2024-12-31T12:30:38.505",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273432,1735648238515,-24918.0,0.00012,2,"2024-12-31T12:30:38.515",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273433,1735648238524,-217.04,0.0001206,2,"2024-12-31T12:30:38.524",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273434,1735648238533,-187.197182,0.00012107,2,"2024-12-31T12:30:38.533",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273435,1735648238543,-1616.962,0.00012132,2,"2024-12-31T12:30:38.543",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273436,1735648238552,-159.583,0.00012132,2,"2024-12-31T12:30:38.552",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273437,1735648238561,-636.0,0.00012236,2,"2024-12-31T12:30:38.561",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273439,1735648238570,-166.61241005,0.0001228,2,"2024-12-31T12:30:38.570",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273441,1735648238579,-157.96767201,0.0001228,2,"2024-12-31T12:30:38.579",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273443,1735648238588,-5000.0,0.0001228,2,"2024-12-31T12:30:38.588",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273445,1735648238597,-157.96767201,0.0001234,2,"2024-12-31T12:30:38.597",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273447,1735648238607,-152.0263011,0.00012373,2,"2024-12-31T12:30:38.607",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273449,1735648238616,-14058.36842187,0.00012379,2,"2024-12-31T12:30:38.616",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273451,1735648238626,-568.87,0.00012379,2,"2024-12-31T12:30:38.626",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273453,1735648238635,-500.0,0.00012379,2,"2024-12-31T12:30:38.635",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273455,1735648238647,-566.0,0.0001238,2,"2024-12-31T12:30:38.647",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273457,1735648238660,-695.77401095,0.0001238,2,"2024-12-31T12:30:38.660",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273459,1735648238669,-91011.71434791,0.0001238,2,"2024-12-31T12:30:38.669",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273461,1735648238679,-1179724.42289494,0.0001238,2,"2024-12-31T12:30:38.679",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273463,1735648238688,-5894133.32166742,0.0001238,2,"2024-12-31T12:30:38.688",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273605,1735648240140,-1038.12363104,0.0001238,2,"2024-12-31T12:30:40.140",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273608,1735648240152,-530.655,0.0001238,2,"2024-12-31T12:30:40.152",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273662,1735648240736,-3252.53755311,0.0001238,2,"2024-12-31T12:30:40.736",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273665,1735648240748,-731.31115522,0.0001238,2,"2024-12-31T12:30:40.748",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273671,1735648240795,-1165.35320515,0.0001238,2,"2024-12-31T12:30:40.795",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273675,1735648240826,-6798.66854012,0.0001238,2,"2024-12-31T12:30:40.826",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273677,1735648240837,-340.78499998,0.0001238,2,"2024-12-31T12:30:40.837",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273684,1735648240953,-1869.18,0.0001238,2,"2024-12-31T12:30:40.953",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273685,1735648241000,-656.14,0.0001238,2,"2024-12-31T12:30:41.000",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273692,1735648243187,-8904.5188215,0.0001238,2,"2024-12-31T12:30:43.187",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273693,1735648243298,-4479.20749108,0.0001238,2,"2024-12-31T12:30:43.298",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273694,1735648243309,-458.00134583,0.0001238,2,"2024-12-31T12:30:43.309",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273695,1735648243356,-385.6032014,0.0001238,2,"2024-12-31T12:30:43.356",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273696,1735648243367,-284.3,0.0001238,2,"2024-12-31T12:30:43.367",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273697,1735648243378,-3191.0,0.0001238,2,"2024-12-31T12:30:43.378",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273698,1735648243389,-452.9,0.0001238,2,"2024-12-31T12:30:43.389",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273699,1735648243400,-428.9,0.0001238,2,"2024-12-31T12:30:43.400",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273700,1735648243413,-1723.09854879,0.0001238,2,"2024-12-31T12:30:43.413",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273701,1735648243424,-9472.5696152,0.0001238,2,"2024-12-31T12:30:43.424",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273702,1735648243435,-1558.32946893,0.0001238,2,"2024-12-31T12:30:43.435",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273703,1735648243446,-273.88727203,0.0001238,2,"2024-12-31T12:30:43.446",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273704,1735648243457,-4791.17830158,0.0001238,2,"2024-12-31T12:30:43.457",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273705,1735648243468,-2949.2644519,0.0001238,2,"2024-12-31T12:30:43.468",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273706,1735648243479,-975.06641355,0.0001238,2,"2024-12-31T12:30:43.479",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273707,1735648243490,-2902.199811,0.0001238,2,"2024-12-31T12:30:43.490",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273708,1735648243500,-2829.18561165,0.0001238,2,"2024-12-31T12:30:43.500",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273829,1735648246337,-1518.93905104,0.0001238,2,"2024-12-31T12:30:46.337",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273830,1735648246350,-29504.47827361,0.0001238,2,"2024-12-31T12:30:46.350",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273835,1735648246943,-104.12705273,0.0001238,2,"2024-12-31T12:30:46.943",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273836,1735648246954,-261.7216164,0.0001238,2,"2024-12-31T12:30:46.954",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273837,1735648246965,-692.13336901,0.0001238,2,"2024-12-31T12:30:46.965",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273840,1735648545245,336.53,9.625e-05,2,"2024-12-31T12:35:45.245",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273841,1735648600658,-164.79,0.00011473,2,"2024-12-31T12:36:40.658",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273842,1735648600682,-250.0,0.00011508,2,"2024-12-31T12:36:40.682",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273843,1735648600709,-521.73,0.00011595,2,"2024-12-31T12:36:40.709",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273844,1735648600733,-1852.42,0.00011595,2,"2024-12-31T12:36:40.733",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273845,1735648628135,7634.39772481,0.00011472,2,"2024-12-31T12:37:08.135",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273846,1735648669639,19911.06,0.00011569,2,"2024-12-31T12:37:49.639",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273847,1735648807135,1000.0,0.00011542,2,"2024-12-31T12:40:07.135",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273848,1735648812103,21660.4784122,0.0002,120,"2024-12-31T12:40:12.103",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273849,1735649001973,1330.6756669,0.00011,2,"2024-12-31T12:43:21.973",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273850,1735649013592,250.0,0.00011498,2,"2024-12-31T12:43:33.592",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273851,1735649103595,270.39,0.00010137,2,"2024-12-31T12:45:03.595",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273852,1735649113618,150.0,0.00011121,2,"2024-12-31T12:45:13.618",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273853,1735649115370,150.57740111,0.00011121,2,"2024-12-31T12:45:15.370",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273855,1735649239234,1098.14,0.00011423,2,"2024-12-31T12:47:19.234",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273857,1735649353676,150.0,0.00011554,2,"2024-12-31T12:49:13.676",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273858,1735649380698,442.56,0.00011504,2,"2024-12-31T12:49:40.698",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273863,1735649401344,397.82,0.00011477,2,"2024-12-31T12:50:01.344",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273875,1735649432491,-3185.74143313,0.0001166,2,"2024-12-31T12:50:32.491",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273876,1735649432500,-247.346,0.0001176,2,"2024-12-31T12:50:32.500",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273877,1735649432510,-150.0,0.00011863,2,"2024-12-31T12:50:32.510",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273878,1735649432519,-15.64791687,0.00011889,2,"2024-12-31T12:50:32.519",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273879,1735649432582,-320.88208313,0.00011889,2,"2024-12-31T12:50:32.582",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273880,1735649432591,-65.78391687,0.00011997,2,"2024-12-31T12:50:32.591",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273881,1735649432679,-234.21608313,0.00011997,2,"2024-12-31T12:50:32.679",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273882,1735649432689,-500.0,0.00011998,2,"2024-12-31T12:50:32.689",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273883,1735649432699,-9383.2,0.00011998,2,"2024-12-31T12:50:32.699",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273884,1735649432708,-450.0,0.00012,2,"2024-12-31T12:50:32.708",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273885,1735649432718,-10716.90867212,0.00012,2,"2024-12-31T12:50:32.718",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273886,1735649432729,-387.0,0.00012,2,"2024-12-31T12:50:32.729",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273887,1735649432740,-507.959,0.00012,2,"2024-12-31T12:50:32.740",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273892,1735649433130,-8388.13232788,0.00012,2,"2024-12-31T12:50:33.130",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273893,1735649433140,-500.0,0.00012026,2,"2024-12-31T12:50:33.140",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273894,1735649433150,-500.0,0.00012053,2,"2024-12-31T12:50:33.150",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273895,1735649433160,-18867.54735357,0.000121,2,"2024-12-31T12:50:33.160",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273904,1735649438812,-1132.45264643,0.000121,2,"2024-12-31T12:50:38.812",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273905,1735649438822,-151.65,0.00012174,2,"2024-12-31T12:50:38.822",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273906,1735649438831,-25544.34192395,0.000122,2,"2024-12-31T12:50:38.831",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273907,1735649438840,-157.96767201,0.0001228,2,"2024-12-31T12:50:38.840",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273908,1735649438850,-152.0263011,0.00012373,2,"2024-12-31T12:50:38.850",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273909,1735649438859,-1293.569,0.00012379,2,"2024-12-31T12:50:38.859",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273910,1735649438868,-159.583,0.00012379,2,"2024-12-31T12:50:38.868",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273911,1735649438877,-695.77401095,0.0001238,2,"2024-12-31T12:50:38.877",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273912,1735649438886,-91144.7331479,0.0001238,2,"2024-12-31T12:50:38.886",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273913,1735649438895,-4129557.05898501,0.0001238,2,"2024-12-31T12:50:38.895",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273914,1735649438904,-1000.0,0.0001238,2,"2024-12-31T12:50:38.904",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273915,1735649438913,-2928778.20830404,0.0001238,2,"2024-12-31T12:50:38.913",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273916,1735649439102,-11484.47705012,0.0001238,2,"2024-12-31T12:50:39.102",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273917,1735649439181,-1111.86041366,0.0001238,2,"2024-12-31T12:50:39.181",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273920,1735649440397,-17039.99999998,0.0001238,2,"2024-12-31T12:50:40.397",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273921,1735649440408,-47388.5,0.0001238,2,"2024-12-31T12:50:40.408",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273951,1735649440915,-4299.13506091,0.0001238,2,"2024-12-31T12:50:40.915",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273953,1735649440926,-7499.32450736,0.0001238,2,"2024-12-31T12:50:40.926",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273997,1735649443552,-821.02511981,0.0001238,2,"2024-12-31T12:50:43.552",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273998,1735649446389,-2645.12777082,0.0001238,2,"2024-12-31T12:50:46.389",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347273999,1735649446446,-2816.50504784,0.0001238,2,"2024-12-31T12:50:46.446",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347274000,1735649446458,-6401.99999999,0.0001238,2,"2024-12-31T12:50:46.458",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347274001,1735649446469,-384.111,0.0001238,2,"2024-12-31T12:50:46.469",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347274002,1735649446513,-263883.84280107,0.0001238,2,"2024-12-31T12:50:46.513",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347274003,1735649446609,-1648.3540861,0.0001238,2,"2024-12-31T12:50:46.609",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347274004,1735649446664,-281.00881241,0.0001238,2,"2024-12-31T12:50:46.664",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347274005,1735649447614,-1957.704,0.0001238,2,"2024-12-31T12:50:47.614",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347274006,1735649463729,336.79,0.00010124,2,"2024-12-31T12:51:03.729",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347274008,1735649718864,1000.0,0.00011529,2,"2024-12-31T12:55:18.864",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347274012,1735649866481,4561.31766834,0.0001235,10,"2024-12-31T12:57:46.481",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347274013,1735649946939,2000.0,0.00011564,2,"2024-12-31T12:59:06.939",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347274015,1735650115016,162.87,0.00010137,2,"2024-12-31T13:01:55.016",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347274016,1735650158869,250.0,0.00011413,2,"2024-12-31T13:02:38.869",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347274017,1735650208563,250.0,0.00011431,2,"2024-12-31T13:03:28.563",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347274018,1735650211077,150.0,0.00011431,2,"2024-12-31T13:03:31.077",0.00025184999999999997,30.61,0.9284782538114893,1744646575.0859442]
[347274020,1735650302363,200.0,0.00011393,2,"2024-12-31T13:05:02.363",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274021,1735650309288,150.0,0.00011121,2,"2024-12-31T13:05:09.288",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274022,1735650376927,631.95,0.00011401,2,"2024-12-31T13:06:16.927",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274023,1735650391952,316.45,0.00011416,2,"2024-12-31T13:06:31.952",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274024,1735650392197,316.45,0.00011419,2,"2024-12-31T13:06:32.197",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274025,1735650392594,316.45,0.00011422,2,"2024-12-31T13:06:32.594",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274026,1735650392806,316.45,0.00011426,2,"2024-12-31T13:06:32.806",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274027,1735650392997,316.45,0.00011429,2,"2024-12-31T13:06:32.997",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274028,1735650393241,316.45,0.00011432,2,"2024-12-31T13:06:33.241",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274029,1735650393427,316.45,0.00011435,2,"2024-12-31T13:06:33.427",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274030,1735650393632,316.45,0.00011438,2,"2024-12-31T13:06:33.632",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274031,1735650393846,316.45,0.00011441,2,"2024-12-31T13:06:33.846",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274032,1735650394382,316.45,0.00011444,2,"2024-12-31T13:06:34.382",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274033,1735650395185,316.45,0.00011447,2,"2024-12-31T13:06:35.185",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274034,1735650395332,316.45,0.0001145,2,"2024-12-31T13:06:35.332",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274035,1735650395485,316.45,0.00011453,2,"2024-12-31T13:06:35.485",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274036,1735650395632,316.45,0.00011456,2,"2024-12-31T13:06:35.632",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274037,1735650395806,316.45,0.00011459,2,"2024-12-31T13:06:35.806",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274038,1735650395941,316.45,0.00011462,2,"2024-12-31T13:06:35.941",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274039,1735650396072,316.45,0.00011465,2,"2024-12-31T13:06:36.072",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274040,1735650396544,316.45,0.00011468,2,"2024-12-31T13:06:36.544",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274041,1735650396702,316.45,0.00011471,2,"2024-12-31T13:06:36.702",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274042,1735650396941,316.45,0.00011474,2,"2024-12-31T13:06:36.941",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274043,1735650424844,23890.0,0.00011447,2,"2024-12-31T13:07:04.844",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274044,1735650501010,250.0,0.00011488,2,"2024-12-31T13:08:21.010",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274045,1735650519819,337.2,9.627e-05,2,"2024-12-31T13:08:39.819",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274046,1735650586003,607.76,0.00011515,2,"2024-12-31T13:09:46.003",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274051,1735650631596,-553.55,0.0001161,2,"2024-12-31T13:10:31.596",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274052,1735650631606,-504.5,0.00011725,2,"2024-12-31T13:10:31.606",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274053,1735650631615,-236.763,0.0001176,2,"2024-12-31T13:10:31.615",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274054,1735650631624,-168.01,0.00011774,2,"2024-12-31T13:10:31.624",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274055,1735650631633,-337.2,0.0001189,2,"2024-12-31T13:10:31.633",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274056,1735650631644,-292.977,0.00011892,2,"2024-12-31T13:10:31.644",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274057,1735650631659,-2961.68635478,0.00011892,2,"2024-12-31T13:10:31.659",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274132,1735650632676,-10045.96420378,0.00011892,2,"2024-12-31T13:10:32.676",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274135,1735650632688,-62114.37244144,0.00011892,2,"2024-12-31T13:10:32.688",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274137,1735650632699,-163.53,0.00011952,2,"2024-12-31T13:10:32.699",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274139,1735650632708,-2000.67809248,0.00012,2,"2024-12-31T13:10:32.708",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274141,1735650632717,-500.0,0.00012,2,"2024-12-31T13:10:32.717",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274143,1735650632726,-330.58636792,0.00012173,2,"2024-12-31T13:10:32.726",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274145,1735650632736,-2908.03654,0.0001226,2,"2024-12-31T13:10:32.736",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274147,1735650632746,-2908.03654,0.0001226,2,"2024-12-31T13:10:32.746",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274148,1735650632755,-2500.0,0.0001228,2,"2024-12-31T13:10:32.755",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274150,1735650632764,-2500.0,0.0001228,2,"2024-12-31T13:10:32.764",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274153,1735650632774,-157.96767201,0.0001228,2,"2024-12-31T13:10:32.774",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274154,1735650632783,-159.583,0.000123,2,"2024-12-31T13:10:32.783",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274157,1735650632792,-1293.569,0.000123,2,"2024-12-31T13:10:32.792",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274158,1735650632802,-35989.172879,0.000123,2,"2024-12-31T13:10:32.802",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274161,1735650632811,-876.45909993,0.000123,2,"2024-12-31T13:10:32.811",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274163,1735650632821,-300.0,0.000123,2,"2024-12-31T13:10:32.821",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274164,1735650632830,-152.0263011,0.00012373,2,"2024-12-31T13:10:32.830",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274167,1735650632839,-318.19692873,0.00012379,2,"2024-12-31T13:10:32.839",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274168,1735650632849,-500.0,0.00012379,2,"2024-12-31T13:10:32.849",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274170,1735650632859,-500.0,0.00012379,2,"2024-12-31T13:10:32.859",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274172,1735650632868,-409.33451819,0.00012379,2,"2024-12-31T13:10:32.868",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274174,1735650632877,-500.0,0.00012379,2,"2024-12-31T13:10:32.877",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274177,1735650632888,-652.88013468,0.00012379,3,"2024-12-31T13:10:32.888",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274178,1735650632898,-568.87,0.00012379,2,"2024-12-31T13:10:32.898",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274181,1735650632907,-27036.05141295,0.00012379,2,"2024-12-31T13:10:32.907",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274183,1735650632917,-513.0,0.0001238,2,"2024-12-31T13:10:32.917",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274185,1735650632927,-695.77401095,0.0001238,2,"2024-12-31T13:10:32.927",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274187,1735650632936,-17078.09908569,0.0001238,2,"2024-12-31T13:10:32.936",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274193,1735650632985,-430.68063875,0.0001238,2,"2024-12-31T13:10:32.985",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274209,1735650633128,-905.59839347,0.0001238,2,"2024-12-31T13:10:33.128",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274218,1735650633210,-72730.35502999,0.0001238,2,"2024-12-31T13:10:33.210",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274220,1735650633221,-43362.87497001,0.0001238,2,"2024-12-31T13:10:33.221",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274643,1735650637479,-7153783.792749,0.0001238,2,"2024-12-31T13:10:37.479",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274645,1735650637491,-896.31354805,0.0001238,2,"2024-12-31T13:10:37.491",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274648,1735650637503,-480.00334765,0.0001238,2,"2024-12-31T13:10:37.503",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274671,1735650637648,-264.09207643,0.0001238,2,"2024-12-31T13:10:37.648",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274679,1735650637721,-1496.98676046,0.0001238,2,"2024-12-31T13:10:37.721",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274684,1735650637765,-910.99026289,0.0001238,2,"2024-12-31T13:10:37.765",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274686,1735650637776,-2418.90747007,0.0001238,2,"2024-12-31T13:10:37.776",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274865,1735650639466,-18599.6974951,0.0001238,2,"2024-12-31T13:10:39.466",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274874,1735650639539,-339.76634803,0.0001238,2,"2024-12-31T13:10:39.539",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274876,1735650639551,-512.27802841,0.0001238,2,"2024-12-31T13:10:39.551",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274882,1735650639599,-500.0,0.0001238,2,"2024-12-31T13:10:39.599",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274893,1735650639706,-2905.57737627,0.0001238,2,"2024-12-31T13:10:39.706",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274895,1735650639718,-682.43977351,0.0001238,2,"2024-12-31T13:10:39.718",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274900,1735650639761,-9068.20096243,0.0001238,2,"2024-12-31T13:10:39.761",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274902,1735650639772,-10067.87935823,0.0001238,2,"2024-12-31T13:10:39.772",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347274903,1735650639823,-775.59031934,0.0001238,2,"2024-12-31T13:10:39.823",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275275,1735650643364,-23661.25,0.0001238,2,"2024-12-31T13:10:43.364",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275282,1735650643426,-10816.61358908,0.0001238,2,"2024-12-31T13:10:43.426",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275296,1735650643544,-823577.96193133,0.0001238,2,"2024-12-31T13:10:43.544",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275298,1735650643555,-801.93334515,0.0001238,2,"2024-12-31T13:10:43.555",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275304,1735650643600,-11876.39998308,0.0001238,2,"2024-12-31T13:10:43.600",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275511,1735650645578,-524.31588696,0.0001238,2,"2024-12-31T13:10:45.578",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275513,1735650645589,-1864.749998,0.0001238,2,"2024-12-31T13:10:45.589",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275515,1735650645600,-5132.2190332,0.0001238,2,"2024-12-31T13:10:45.600",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275518,1735650645611,-2112.7,0.0001238,2,"2024-12-31T13:10:45.611",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275521,1735650645632,-211095.45477527,0.0001238,2,"2024-12-31T13:10:45.632",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275523,1735650645643,-16021.28016304,0.0001238,2,"2024-12-31T13:10:45.643",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275525,1735650645657,-1739678.06738023,0.0001238,2,"2024-12-31T13:10:45.657",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275527,1735650645668,-395.34834456,0.0001238,2,"2024-12-31T13:10:45.668",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275537,1735650645753,-562.79232836,0.0001238,2,"2024-12-31T13:10:45.753",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275545,1735650645819,-5763.69757104,0.0001238,2,"2024-12-31T13:10:45.819",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275547,1735650645830,-2251.13308513,0.0001238,2,"2024-12-31T13:10:45.830",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275550,1735650645852,-4950.0,0.0001238,2,"2024-12-31T13:10:45.852",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275553,1735650645864,-1200.0,0.0001238,2,"2024-12-31T13:10:45.864",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275779,1735650915489,1725.28,0.00011539,2,"2024-12-31T13:15:15.489",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275780,1735651020236,213.62,0.00010137,2,"2024-12-31T13:17:00.236",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275781,1735651091449,250.0,0.00011484,2,"2024-12-31T13:18:11.449",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275782,1735651121840,150.0,0.00011488,2,"2024-12-31T13:18:41.840",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275783,1735651152070,1000.0,0.0002,120,"2024-12-31T13:19:12.070",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275784,1735651239597,1000.0,0.0002,120,"2024-12-31T13:20:39.597",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275785,1735651293072,424.97,0.00011488,2,"2024-12-31T13:21:33.072",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275786,1735651294796,5000.0,0.0002,120,"2024-12-31T13:21:34.796",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275787,1735651331100,900.0,0.00011,2,"2024-12-31T13:22:11.100",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275788,1735651405620,250.0,0.00011475,2,"2024-12-31T13:23:25.620",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275789,1735651468774,166.66666666,0.00011581,2,"2024-12-31T13:24:28.774",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275790,1735651489158,340.39,9.512e-05,2,"2024-12-31T13:24:49.158",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275791,1735651506659,16442.44,0.00011432,2,"2024-12-31T13:25:06.659",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275792,1735651525871,981.75028578,0.000108,2,"2024-12-31T13:25:25.871",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275793,1735651533214,487.3,0.00011405,2,"2024-12-31T13:25:33.214",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275795,1735651587274,500.0,0.00011401,2,"2024-12-31T13:26:27.274",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275796,1735651646951,949.92,0.00011428,2,"2024-12-31T13:27:26.951",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275797,1735651698414,1000.0,0.00011448,2,"2024-12-31T13:28:18.414",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275836,1735651832733,-300.0,0.00011603,2,"2024-12-31T13:30:32.733",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275837,1735651832743,-238.316,0.0001176,2,"2024-12-31T13:30:32.743",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275838,1735651832752,-340.39,0.00011776,2,"2024-12-31T13:30:32.752",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275839,1735651832762,-164.17896944,0.00011833,2,"2024-12-31T13:30:32.762",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275840,1735651832774,-4.17103056,0.00011833,2,"2024-12-31T13:30:32.774",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275841,1735651832783,-450.0,0.00012,2,"2024-12-31T13:30:32.783",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275842,1735651832792,-152.02896694,0.00012,2,"2024-12-31T13:30:32.792",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275843,1735651832863,-6457.97103306,0.00012,2,"2024-12-31T13:30:32.863",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275844,1735651832873,-3065.9062445,0.00012,2,"2024-12-31T13:30:32.873",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275845,1735651832883,-166.43,0.00012046,2,"2024-12-31T13:30:32.883",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275846,1735651832892,-18164.4393,0.0001218,2,"2024-12-31T13:30:32.892",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275847,1735651832903,-934.4424,0.0001218,2,"2024-12-31T13:30:32.903",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275848,1735651832913,-5561.0,0.000122,3,"2024-12-31T13:30:32.913",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275849,1735651832922,-336.0,0.0001222,2,"2024-12-31T13:30:32.922",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275850,1735651832932,-1938.69102,0.0001226,2,"2024-12-31T13:30:32.932",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275851,1735651832942,-1000.0,0.0001228,2,"2024-12-31T13:30:32.942",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275852,1735651832951,-75568.1181,0.0001228,2,"2024-12-31T13:30:32.951",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275853,1735651832960,-3452.4286,0.0001228,2,"2024-12-31T13:30:32.960",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275854,1735651832970,-9161.3849,0.0001228,2,"2024-12-31T13:30:32.970",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275855,1735651832980,-1034.856,0.0001228,2,"2024-12-31T13:30:32.980",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275856,1735651832989,-880.6151479,0.0001228,2,"2024-12-31T13:30:32.989",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275857,1735651832999,-3537.2061,0.0001228,2,"2024-12-31T13:30:32.999",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275858,1735651833009,-1500.0,0.00012291,2,"2024-12-31T13:30:33.009",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275859,1735651833019,-500.0,0.00012301,2,"2024-12-31T13:30:33.019",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275860,1735651833029,-500.0,0.00012373,2,"2024-12-31T13:30:33.029",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275861,1735651833039,-150.0,0.00012374,2,"2024-12-31T13:30:33.039",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275862,1735651833049,-500.0,0.00012379,2,"2024-12-31T13:30:33.049",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275863,1735651833059,-14058.36842088,0.00012379,2,"2024-12-31T13:30:33.059",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275864,1735651833070,-347.88700548,0.0001238,2,"2024-12-31T13:30:33.070",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275865,1735651833080,-15000.0,0.0001238,2,"2024-12-31T13:30:33.080",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275866,1735651833090,-217570.55298491,0.0001238,2,"2024-12-31T13:30:33.090",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275867,1735651833102,-4805.96966051,0.0001238,2,"2024-12-31T13:30:33.102",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275868,1735651833114,-537.16533982,0.0001238,2,"2024-12-31T13:30:33.114",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275869,1735651833335,-31815.65877125,0.0001238,2,"2024-12-31T13:30:33.335",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275870,1735651833348,-805.61696077,0.0001238,2,"2024-12-31T13:30:33.348",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347275871,1735651833397,-856.37969717,0.0001238,2,"2024-12-31T13:30:33.397",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276370,1735651839054,-12094.71114476,0.0001238,2,"2024-12-31T13:30:39.054",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276371,1735651839063,-17085.90385524,0.0001238,2,"2024-12-31T13:30:39.063",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276372,1735651839074,-3369.10464363,0.0001238,2,"2024-12-31T13:30:39.074",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276374,1735651839122,-37827.745096,0.0001238,2,"2024-12-31T13:30:39.122",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276378,1735651839153,-970.56539221,0.0001238,2,"2024-12-31T13:30:39.153",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276380,1735651839164,-7153783.792749,0.0001238,2,"2024-12-31T13:30:39.164",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276382,1735651839178,-25646.2740812,0.0001238,2,"2024-12-31T13:30:39.178",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276395,1735651839289,-39533.72583,0.0001238,2,"2024-12-31T13:30:39.289",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276397,1735651839300,-6566.87244044,0.0001238,2,"2024-12-31T13:30:39.300",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276399,1735651839310,-572.84469942,0.0001238,2,"2024-12-31T13:30:39.310",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276401,1735651839321,-959.66,0.0001238,2,"2024-12-31T13:30:39.321",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276411,1735651839405,-254.63662439,0.0001238,2,"2024-12-31T13:30:39.405",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276417,1735651839460,-477.13,0.0001238,2,"2024-12-31T13:30:39.460",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276495,1735651840915,-36439.95910488,0.0001238,2,"2024-12-31T13:30:40.915",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276496,1735651841050,-21354.2693,0.0001238,2,"2024-12-31T13:30:41.050",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276497,1735651841061,-34933.32230254,0.0001238,2,"2024-12-31T13:30:41.061",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276498,1735651841072,-13312.28640463,0.0001238,2,"2024-12-31T13:30:41.072",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276499,1735651841225,-25662.50000002,0.0001238,2,"2024-12-31T13:30:41.225",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276500,1735651841307,-83951.80466898,0.0001238,2,"2024-12-31T13:30:41.307",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276501,1735651841318,-2774.0273353,0.0001238,2,"2024-12-31T13:30:41.318",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276502,1735651841362,-5245.58067661,0.0001238,2,"2024-12-31T13:30:41.362",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276508,1735651841461,-1856.10825104,0.0001238,2,"2024-12-31T13:30:41.461",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276667,1735651844045,-44455.55485618,0.0001238,2,"2024-12-31T13:30:44.045",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276668,1735651844092,-2514.37088174,0.0001238,2,"2024-12-31T13:30:44.092",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276669,1735651844220,-1428.56,0.0001238,2,"2024-12-31T13:30:44.220",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276688,1735651846749,-113014.63421085,0.0001238,2,"2024-12-31T13:30:46.749",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276689,1735651846770,-77264.07636543,0.0001238,2,"2024-12-31T13:30:46.770",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276690,1735651846847,-23861.0,0.0001238,2,"2024-12-31T13:30:46.847",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276691,1735651846866,-4336.94100896,0.0001238,2,"2024-12-31T13:30:46.866",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276692,1735651846881,-3614.65762,0.0001238,2,"2024-12-31T13:30:46.881",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276693,1735651846897,-13009.375853,0.0001238,2,"2024-12-31T13:30:46.897",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276694,1735651846913,-7003.94292778,0.0001238,2,"2024-12-31T13:30:46.913",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276819,1735651868074,-300.0,0.00012379,2,"2024-12-31T13:31:08.074",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276820,1735651868099,-1104506.02697746,0.0001238,2,"2024-12-31T13:31:08.099",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276821,1735651868123,-150.76,0.0001238,2,"2024-12-31T13:31:08.123",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276822,1735651868147,-19216043.21302254,0.0001238,2,"2024-12-31T13:31:08.147",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276824,1735652033932,250.0,0.00011505,2,"2024-12-31T13:33:53.932",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276827,1735652275027,855.83,0.00011471,2,"2024-12-31T13:37:55.027",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276828,1735652323785,256.87,0.00010137,2,"2024-12-31T13:38:43.785",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276829,1735652372639,250.0,0.00011434,2,"2024-12-31T13:39:32.639",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276830,1735652374567,150.63,0.00011434,2,"2024-12-31T13:39:34.567",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276831,1735652374773,150.63,0.00011442,2,"2024-12-31T13:39:34.773",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276832,1735652375175,150.63,0.0001145,2,"2024-12-31T13:39:35.175",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276833,1735652375315,150.63,0.00011458,2,"2024-12-31T13:39:35.315",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276834,1735652375517,150.63,0.00011466,2,"2024-12-31T13:39:35.517",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276835,1735652375700,150.63,0.00011474,2,"2024-12-31T13:39:35.700",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276836,1735652376064,150.63,0.00011483,2,"2024-12-31T13:39:36.064",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276837,1735652376349,150.63,0.00011491,2,"2024-12-31T13:39:36.349",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276838,1735652684285,339.58,9.42e-05,2,"2024-12-31T13:44:44.285",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276839,1735652703916,316.45,0.00011337,2,"2024-12-31T13:45:03.916",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276840,1735652737207,1000.0,0.00011312,2,"2024-12-31T13:45:37.207",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276841,1735652754555,379.71,0.00011312,2,"2024-12-31T13:45:54.555",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276842,1735652938894,250.0,0.00011321,2,"2024-12-31T13:48:58.894",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276843,1735652943194,250.0,0.00011321,2,"2024-12-31T13:49:03.194",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276860,1735653032096,-339.58,0.00011684,2,"2024-12-31T13:50:32.096",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276861,1735653032105,-238.523,0.0001176,2,"2024-12-31T13:50:32.105",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276862,1735653032115,-62.1536413,0.00011815,2,"2024-12-31T13:50:32.115",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276863,1735653032250,-105.4163587,0.00011815,2,"2024-12-31T13:50:32.250",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276864,1735653032260,-450.0,0.00012,2,"2024-12-31T13:50:32.260",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276865,1735653032271,-176.63,0.00012038,2,"2024-12-31T13:50:32.271",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276866,1735653032281,-429.34778484,0.00012068,2,"2024-12-31T13:50:32.281",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276867,1735653032291,-286.4427183,0.00012132,2,"2024-12-31T13:50:32.291",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276868,1735653032301,-150.57,0.00012132,2,"2024-12-31T13:50:32.301",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276869,1735653032310,-150.0,0.00012137,2,"2024-12-31T13:50:32.310",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276870,1735653032320,-300.0,0.00012159,2,"2024-12-31T13:50:32.320",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276871,1735653032330,-524.97124485,0.0001216,2,"2024-12-31T13:50:32.330",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276883,1735653037954,-1468.67735515,0.0001216,2,"2024-12-31T13:50:37.954",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276884,1735653037963,-3799.7089,0.0001216,2,"2024-12-31T13:50:37.963",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276885,1735653037973,-314.652,0.0001218,2,"2024-12-31T13:50:37.973",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276886,1735653037983,-152.6,0.0001218,2,"2024-12-31T13:50:37.983",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276887,1735653037992,-345.73,0.000122,2,"2024-12-31T13:50:37.992",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276888,1735653038002,-332.1,0.000122,2,"2024-12-31T13:50:38.002",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276889,1735653038011,-437.44,0.000122,2,"2024-12-31T13:50:38.011",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276890,1735653038021,-182.22,0.000122,2,"2024-12-31T13:50:38.021",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276891,1735653038031,-46656.99226001,0.00012246,2,"2024-12-31T13:50:38.031",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276892,1735653038041,-9092.46351209,0.00012246,2,"2024-12-31T13:50:38.041",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276893,1735653038051,-32221.0,0.00012247,2,"2024-12-31T13:50:38.051",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276894,1735653038061,-94856.09942475,0.0001226,2,"2024-12-31T13:50:38.061",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276895,1735653038071,-151.28,0.0001226,2,"2024-12-31T13:50:38.071",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276896,1735653038081,-150.63,0.0001226,2,"2024-12-31T13:50:38.081",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276897,1735653038091,-2549.0217,0.0001226,2,"2024-12-31T13:50:38.091",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276898,1735653038104,-1000.0,0.0001228,2,"2024-12-31T13:50:38.104",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276899,1735653038113,-287.6027,0.0001228,2,"2024-12-31T13:50:38.113",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276900,1735653038123,-5980.1711,0.0001228,2,"2024-12-31T13:50:38.123",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276901,1735653038133,-1794.3307,0.0001228,2,"2024-12-31T13:50:38.133",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276902,1735653038143,-2803.4134,0.0001228,2,"2024-12-31T13:50:38.143",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276903,1735653038152,-222.7525,0.0001228,2,"2024-12-31T13:50:38.152",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276904,1735653038163,-38439.1171,0.0001228,2,"2024-12-31T13:50:38.163",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276905,1735653038173,-175.95011123,0.0001228,2,"2024-12-31T13:50:38.173",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276906,1735653038182,-1430.4553,0.0001228,2,"2024-12-31T13:50:38.182",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276907,1735653038193,-453.57630167,0.0001228,2,"2024-12-31T13:50:38.193",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276908,1735653038202,-3694.1939,0.0001228,2,"2024-12-31T13:50:38.202",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276909,1735653038212,-324.32093756,0.00012284,2,"2024-12-31T13:50:38.212",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276910,1735653038221,-150.0,0.00012285,2,"2024-12-31T13:50:38.221",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276912,1735653038230,-166.332,0.00012288,2,"2024-12-31T13:50:38.230",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276914,1735653038240,-1484.67,0.00012288,2,"2024-12-31T13:50:38.240",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276916,1735653038249,-1000.0,0.000123,2,"2024-12-31T13:50:38.249",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276918,1735653038258,-324.32093751,0.00012303,2,"2024-12-31T13:50:38.258",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276920,1735653038266,-324.32093751,0.00012323,2,"2024-12-31T13:50:38.266",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276922,1735653038276,-324.32093751,0.00012342,2,"2024-12-31T13:50:38.276",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276924,1735653038286,-324.32093751,0.00012361,2,"2024-12-31T13:50:38.286",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276926,1735653038295,-498.6986,0.00012373,2,"2024-12-31T13:50:38.295",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276928,1735653038304,-199.03678281,0.00012373,2,"2024-12-31T13:50:38.304",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276930,1735653038313,-798.57144,0.00012376,2,"2024-12-31T13:50:38.313",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276932,1735653038322,-500.0,0.00012379,2,"2024-12-31T13:50:38.322",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276934,1735653038331,-500.0,0.00012379,2,"2024-12-31T13:50:38.331",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276935,1735653038341,-222.9889713,0.00012379,2,"2024-12-31T13:50:38.341",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276936,1735653038352,-500.0,0.00012379,2,"2024-12-31T13:50:38.352",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276937,1735653038361,-500.0,0.00012379,2,"2024-12-31T13:50:38.361",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276938,1735653038370,-500.0,0.00012379,2,"2024-12-31T13:50:38.370",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276939,1735653038380,-211.98123329,0.00012379,2,"2024-12-31T13:50:38.380",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276940,1735653038390,-500.0,0.00012379,2,"2024-12-31T13:50:38.390",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276941,1735653038399,-2075158.29371887,0.0001238,2,"2024-12-31T13:50:38.399",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276943,1735653038409,-324.32093751,0.00012381,2,"2024-12-31T13:50:38.409",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276944,1735653038418,-391.061406,0.00012382,2,"2024-12-31T13:50:38.418",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276946,1735653038427,-591.3296468,0.00012382,2,"2024-12-31T13:50:38.427",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276948,1735653038437,-1728.9886897,0.00012382,2,"2024-12-31T13:50:38.437",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276950,1735653038446,-2576.1484446,0.00012382,2,"2024-12-31T13:50:38.446",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276952,1735653038455,-887.76971102,0.00012382,2,"2024-12-31T13:50:38.455",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276953,1735653038464,-840.86970944,0.00012382,2,"2024-12-31T13:50:38.464",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276956,1735653038474,-438.2496057,0.0001239,2,"2024-12-31T13:50:38.474",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276957,1735653038484,-500.0,0.00012398,2,"2024-12-31T13:50:38.484",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276960,1735653038493,-15000.0,0.00012399,2,"2024-12-31T13:50:38.493",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276962,1735653038503,-24378.5794516,0.00012399,2,"2024-12-31T13:50:38.503",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276963,1735653038512,-24378.57945154,0.00012399,2,"2024-12-31T13:50:38.512",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276966,1735653038522,-24378.57945154,0.00012399,2,"2024-12-31T13:50:38.522",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276968,1735653038531,-24378.57945154,0.00012399,2,"2024-12-31T13:50:38.531",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276970,1735653038541,-24378.57945154,0.00012399,2,"2024-12-31T13:50:38.541",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276971,1735653038550,-24378.57945154,0.00012399,2,"2024-12-31T13:50:38.550",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276973,1735653038559,-24378.57945154,0.00012399,2,"2024-12-31T13:50:38.559",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276975,1735653038569,-24378.57945154,0.00012399,2,"2024-12-31T13:50:38.569",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276977,1735653038578,-24378.57945154,0.00012399,2,"2024-12-31T13:50:38.578",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276979,1735653038587,-17450.49349126,0.00012399,2,"2024-12-31T13:50:38.587",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276981,1735653038597,-17450.4934912,0.00012399,2,"2024-12-31T13:50:38.597",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276983,1735653038611,-17450.4934912,0.00012399,2,"2024-12-31T13:50:38.611",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276985,1735653038620,-17450.4934912,0.00012399,2,"2024-12-31T13:50:38.620",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276987,1735653038630,-978.28,0.000124,2,"2024-12-31T13:50:38.630",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276989,1735653038639,-150.0,0.000124,2,"2024-12-31T13:50:38.639",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276991,1735653038649,-150.0,0.000124,2,"2024-12-31T13:50:38.649",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276993,1735653038658,-150.0,0.000124,2,"2024-12-31T13:50:38.658",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276995,1735653038667,-324.32093751,0.000124,2,"2024-12-31T13:50:38.667",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276997,1735653038677,-24378.57945154,0.000124,2,"2024-12-31T13:50:38.677",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347276999,1735653038687,-198.35757975,0.000124,2,"2024-12-31T13:50:38.687",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277001,1735653038696,-200.0,0.00012463,2,"2024-12-31T13:50:38.696",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277003,1735653038706,-19632.92167174,0.00012463,2,"2024-12-31T13:50:38.706",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277005,1735653038716,-5678.05127034,0.00012463,2,"2024-12-31T13:50:38.716",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277007,1735653038725,-420.97400228,0.00012464,2,"2024-12-31T13:50:38.725",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277009,1735653038735,-1540.55009075,0.00012464,2,"2024-12-31T13:50:38.735",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277011,1735653038744,-1540.55009075,0.00012464,2,"2024-12-31T13:50:38.744",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277013,1735653038755,-210.704667,0.00012465,2,"2024-12-31T13:50:38.755",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277015,1735653038765,-420.97400228,0.00012465,2,"2024-12-31T13:50:38.765",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277017,1735653038774,-420.97400228,0.00012465,2,"2024-12-31T13:50:38.774",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277019,1735653038784,-2633.38595872,0.00012465,2,"2024-12-31T13:50:38.784",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277021,1735653038793,-210.48700114,0.00012466,2,"2024-12-31T13:50:38.793",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277023,1735653038802,-246.383736,0.00012466,2,"2024-12-31T13:50:38.802",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277025,1735653038811,-100377.41513668,0.00012467,2,"2024-12-31T13:50:38.811",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277027,1735653038820,-19632.92167174,0.00012467,2,"2024-12-31T13:50:38.820",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277029,1735653038829,-420.97400228,0.00012467,2,"2024-12-31T13:50:38.829",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277031,1735653038838,-262.16026549,0.00012467,2,"2024-12-31T13:50:38.838",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277033,1735653038847,-5678.05127034,0.00012467,2,"2024-12-31T13:50:38.847",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277035,1735653038859,-100377.41513668,0.00012467,2,"2024-12-31T13:50:38.859",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277037,1735653038868,-246.383736,0.00012467,2,"2024-12-31T13:50:38.868",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277039,1735653038877,-246.383736,0.00012468,2,"2024-12-31T13:50:38.877",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277041,1735653038886,-200.0,0.00012468,2,"2024-12-31T13:50:38.886",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277043,1735653038896,-7831.99179969,0.00012469,2,"2024-12-31T13:50:38.896",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277045,1735653038905,-200.0,0.00012469,2,"2024-12-31T13:50:38.905",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277047,1735653038914,-5678.05127034,0.00012469,2,"2024-12-31T13:50:38.914",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277049,1735653038922,-210.48700114,0.00012469,2,"2024-12-31T13:50:38.922",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277051,1735653038931,-1540.55009075,0.00012469,2,"2024-12-31T13:50:38.931",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277053,1735653038941,-262.16026549,0.00012469,2,"2024-12-31T13:50:38.941",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277054,1735653038951,-262.16026549,0.00012469,2,"2024-12-31T13:50:38.951",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277056,1735653038961,-2134.66457528,0.0001247,2,"2024-12-31T13:50:38.961",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277058,1735653038970,-7513.76885791,0.0001247,2,"2024-12-31T13:50:38.970",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277060,1735653038980,-200.0,0.0001247,2,"2024-12-31T13:50:38.980",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277062,1735653038989,-246.383736,0.0001247,2,"2024-12-31T13:50:38.989",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277064,1735653038998,-2633.38595872,0.00012471,2,"2024-12-31T13:50:38.998",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277066,1735653039008,-100377.41513668,0.00012471,2,"2024-12-31T13:50:39.008",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277069,1735653039017,-100377.41513668,0.00012471,2,"2024-12-31T13:50:39.017",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277071,1735653039027,-311976.6279984,0.00012471,2,"2024-12-31T13:50:39.027",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277072,1735653039036,-223.41666665,0.00012471,2,"2024-12-31T13:50:39.036",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277074,1735653039045,-2633.38595872,0.00012471,2,"2024-12-31T13:50:39.045",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277076,1735653039054,-2134.66457528,0.00012472,2,"2024-12-31T13:50:39.054",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277079,1735653039064,-7513.76885791,0.00012472,2,"2024-12-31T13:50:39.064",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277081,1735653039073,-311976.6279984,0.00012472,2,"2024-12-31T13:50:39.073",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277082,1735653039082,-19632.92167174,0.00012473,2,"2024-12-31T13:50:39.082",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277085,1735653039091,-7831.99179969,0.00012473,2,"2024-12-31T13:50:39.091",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277087,1735653039102,-2633.38595872,0.00012474,2,"2024-12-31T13:50:39.102",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277089,1735653039111,-5678.05127034,0.00012474,2,"2024-12-31T13:50:39.111",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277090,1735653039120,-2134.66457528,0.00012474,2,"2024-12-31T13:50:39.120",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277093,1735653039129,-200.0,0.00012475,2,"2024-12-31T13:50:39.129",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277095,1735653039140,-7831.99179969,0.00012475,2,"2024-12-31T13:50:39.140",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277097,1735653039149,-7513.76885791,0.00012475,2,"2024-12-31T13:50:39.149",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277099,1735653039159,-210.704667,0.00012475,2,"2024-12-31T13:50:39.159",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277101,1735653039168,-2134.66457528,0.00012475,2,"2024-12-31T13:50:39.168",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277102,1735653039178,-311976.6279984,0.00012476,2,"2024-12-31T13:50:39.178",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277105,1735653039188,-210.704667,0.00012477,2,"2024-12-31T13:50:39.188",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277107,1735653039198,-311976.6279984,0.00012477,2,"2024-12-31T13:50:39.198",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277109,1735653039207,-223.41666665,0.00012478,2,"2024-12-31T13:50:39.207",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277110,1735653039217,-200.0,0.00012479,2,"2024-12-31T13:50:39.217",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277112,1735653039226,-210.48700114,0.00012479,2,"2024-12-31T13:50:39.226",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277115,1735653039235,-200.0,0.0001248,2,"2024-12-31T13:50:39.235",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277117,1735653039245,-19632.92167174,0.0001248,2,"2024-12-31T13:50:39.245",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277118,1735653039254,-223.41666665,0.0001248,2,"2024-12-31T13:50:39.254",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277121,1735653039264,-13166.92979363,0.00012481,2,"2024-12-31T13:50:39.264",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277123,1735653039273,-1540.55009075,0.00012482,2,"2024-12-31T13:50:39.273",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277125,1735653039282,-210.48700114,0.00012482,2,"2024-12-31T13:50:39.282",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277127,1735653039292,-200.0,0.00012482,2,"2024-12-31T13:50:39.292",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277129,1735653039301,-7513.76885791,0.00012483,2,"2024-12-31T13:50:39.301",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277131,1735653039310,-2134.66457528,0.00012483,2,"2024-12-31T13:50:39.310",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277133,1735653039319,-7831.99179969,0.00012483,2,"2024-12-31T13:50:39.319",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277135,1735653039328,-150.0,0.00012484,2,"2024-12-31T13:50:39.328",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277137,1735653039337,-246.383736,0.00012484,2,"2024-12-31T13:50:39.337",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277139,1735653039346,-1540.55009075,0.00012484,2,"2024-12-31T13:50:39.346",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277141,1735653039359,-7513.76885791,0.00012485,2,"2024-12-31T13:50:39.359",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277143,1735653039369,-210.704667,0.00012485,2,"2024-12-31T13:50:39.369",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277145,1735653039379,-420.97400228,0.00012485,2,"2024-12-31T13:50:39.379",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277147,1735653039388,-13166.92979363,0.00012486,2,"2024-12-31T13:50:39.388",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277149,1735653039397,-1540.55009075,0.00012486,2,"2024-12-31T13:50:39.397",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277151,1735653039407,-223.41666665,0.00012486,2,"2024-12-31T13:50:39.407",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277153,1735653039416,-200.0,0.00012487,2,"2024-12-31T13:50:39.416",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277155,1735653039425,-210.48700114,0.00012487,2,"2024-12-31T13:50:39.425",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277156,1735653039434,-5678.05127034,0.00012488,2,"2024-12-31T13:50:39.434",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277157,1735653039443,-210.704667,0.00012489,2,"2024-12-31T13:50:39.443",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277158,1735653039452,-311976.6279984,0.00012489,2,"2024-12-31T13:50:39.452",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277159,1735653039461,-262.16026549,0.00012489,2,"2024-12-31T13:50:39.461",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277160,1735653039470,-19632.92167174,0.00012489,2,"2024-12-31T13:50:39.470",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277161,1735653039479,-13166.92979363,0.00012489,2,"2024-12-31T13:50:39.479",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277162,1735653039488,-200.0,0.00012489,2,"2024-12-31T13:50:39.488",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277164,1735653039498,-5678.05127034,0.00012489,2,"2024-12-31T13:50:39.498",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277166,1735653039507,-210.704667,0.0001249,2,"2024-12-31T13:50:39.507",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277168,1735653039516,-683743.42850819,0.0001249,2,"2024-12-31T13:50:39.516",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277170,1735653039526,-210.48700114,0.00012491,2,"2024-12-31T13:50:39.526",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277173,1735653039536,-7513.76885791,0.00012491,2,"2024-12-31T13:50:39.536",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277174,1735653039545,-414.5932256,0.00012491,2,"2024-12-31T13:50:39.545",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277176,1735653039555,-390.9368455,0.00012491,2,"2024-12-31T13:50:39.555",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277179,1735653039564,-369.1608911,0.00012491,2,"2024-12-31T13:50:39.564",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277180,1735653039574,-347.2603761,0.00012491,2,"2024-12-31T13:50:39.574",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277182,1735653039583,-1628.7026152,0.00012491,2,"2024-12-31T13:50:39.583",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277184,1735653039592,-1528.4165407,0.00012491,2,"2024-12-31T13:50:39.592",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277186,1735653039604,-2437.0899127,0.00012491,2,"2024-12-31T13:50:39.604",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277188,1735653039613,-2298.0313807,0.00012491,2,"2024-12-31T13:50:39.613",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277190,1735653039623,-200.0,0.00012491,2,"2024-12-31T13:50:39.623",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277192,1735653039632,-7831.99179969,0.00012491,2,"2024-12-31T13:50:39.632",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277194,1735653039642,-100377.41513668,0.00012492,2,"2024-12-31T13:50:39.642",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277196,1735653039651,-2633.38595872,0.00012492,2,"2024-12-31T13:50:39.651",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277199,1735653039664,-246.383736,0.00012493,2,"2024-12-31T13:50:39.664",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277201,1735653039674,-100377.41513668,0.00012493,2,"2024-12-31T13:50:39.674",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277203,1735653039684,-262.16026549,0.00012493,2,"2024-12-31T13:50:39.684",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277205,1735653039694,-19632.92167174,0.00012494,2,"2024-12-31T13:50:39.694",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277207,1735653039703,-13166.92979363,0.00012494,2,"2024-12-31T13:50:39.703",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277209,1735653039713,-2633.38595872,0.00012494,2,"2024-12-31T13:50:39.713",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277211,1735653039723,-200.0,0.00012495,2,"2024-12-31T13:50:39.723",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277213,1735653039732,-311976.6279984,0.00012495,2,"2024-12-31T13:50:39.732",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277215,1735653039742,-223.41666665,0.00012497,2,"2024-12-31T13:50:39.742",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277217,1735653039754,-420.97400228,0.00012497,2,"2024-12-31T13:50:39.754",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277220,1735653039765,-2134.66457528,0.00012498,2,"2024-12-31T13:50:39.765",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277223,1735653039774,-223.41666665,0.00012498,2,"2024-12-31T13:50:39.774",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277225,1735653039784,-262.16026549,0.00012498,2,"2024-12-31T13:50:39.784",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277227,1735653039794,-1000.0,0.00012499,2,"2024-12-31T13:50:39.794",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277229,1735653039803,-1000.0,0.00012499,2,"2024-12-31T13:50:39.803",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277231,1735653039812,-1000.0,0.00012499,2,"2024-12-31T13:50:39.812",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277233,1735653039821,-1000.0,0.00012499,2,"2024-12-31T13:50:39.821",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277235,1735653039831,-1000.0,0.00012499,2,"2024-12-31T13:50:39.831",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277237,1735653039840,-1000.0,0.00012499,2,"2024-12-31T13:50:39.840",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277239,1735653039850,-1000.0,0.00012499,2,"2024-12-31T13:50:39.850",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277241,1735653039859,-1000.0,0.00012499,2,"2024-12-31T13:50:39.859",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277243,1735653039868,-1000.0,0.00012499,2,"2024-12-31T13:50:39.868",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277245,1735653039877,-1000.0,0.00012499,2,"2024-12-31T13:50:39.877",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277247,1735653039886,-7831.99179969,0.00012499,2,"2024-12-31T13:50:39.886",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277249,1735653039896,-150.0,0.00012499,2,"2024-12-31T13:50:39.896",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277251,1735653039906,-13166.92979363,0.00012499,2,"2024-12-31T13:50:39.906",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277253,1735653039915,-13166.92979363,0.000125,2,"2024-12-31T13:50:39.915",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277255,1735653039924,-511577.89381395,0.000125,2,"2024-12-31T13:50:39.924",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277257,1735653039933,-2493.31219667,0.000125,2,"2024-12-31T13:50:39.933",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277259,1735653039943,-417170.54464527,0.000125,2,"2024-12-31T13:50:39.943",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277271,1735653040045,-1000.0,0.000124,2,"2024-12-31T13:50:40.045",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277273,1735653040055,-11920.36112456,0.000125,2,"2024-12-31T13:50:40.055",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277277,1735653040084,-1354.25202193,0.000125,2,"2024-12-31T13:50:40.084",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277403,1735653041466,-269.298173,0.000125,2,"2024-12-31T13:50:41.466",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277404,1735653041515,-1790.593,0.000125,2,"2024-12-31T13:50:41.515",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277405,1735653041526,-6879.04191615,0.000125,2,"2024-12-31T13:50:41.526",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277406,1735653041537,-11675.72720461,0.000125,2,"2024-12-31T13:50:41.537",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277407,1735653041548,-4768.88271488,0.000125,2,"2024-12-31T13:50:41.548",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277408,1735653041592,-17200135.5715928,0.000125,2,"2024-12-31T13:50:41.592",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277409,1735653041605,-2292241.86554085,0.000125,2,"2024-12-31T13:50:41.605",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277410,1735653041616,-500.47233503,0.000125,2,"2024-12-31T13:50:41.616",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277411,1735653041627,-47975.0,0.000125,2,"2024-12-31T13:50:41.627",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277412,1735653041661,-3152.69843346,0.000125,2,"2024-12-31T13:50:41.661",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277413,1735653041673,-774.6985844,0.000125,2,"2024-12-31T13:50:41.673",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277415,1735653041700,-836.7422472,0.000125,2,"2024-12-31T13:50:41.700",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277417,1735653041711,-593.69449637,0.000125,2,"2024-12-31T13:50:41.711",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277515,1735653043194,-9189.9999999,0.00012399,2,"2024-12-31T13:50:43.194",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277516,1735653043206,-8260.4934913,0.00012399,2,"2024-12-31T13:50:43.206",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277517,1735653043215,-200066.68182574,0.000125,2,"2024-12-31T13:50:43.215",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277518,1735653043226,-92282.9591629,0.000125,2,"2024-12-31T13:50:43.226",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277519,1735653043245,-18675.09157636,0.000125,2,"2024-12-31T13:50:43.245",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277520,1735653043257,-800.86626729,0.000125,2,"2024-12-31T13:50:43.257",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277521,1735653043268,-487.31201618,0.000125,2,"2024-12-31T13:50:43.268",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277522,1735653043279,-250.78536569,0.000125,2,"2024-12-31T13:50:43.279",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277523,1735653043290,-1024.40731465,0.000125,2,"2024-12-31T13:50:43.290",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277524,1735653043301,-6229.36169738,0.000125,2,"2024-12-31T13:50:43.301",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277525,1735653043312,-11586.07753166,0.000125,2,"2024-12-31T13:50:43.312",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277526,1735653043323,-13520.5,0.000125,2,"2024-12-31T13:50:43.323",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277527,1735653043334,-492.67199996,0.000125,2,"2024-12-31T13:50:43.334",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277528,1735653043345,-451.63100164,0.000125,2,"2024-12-31T13:50:43.345",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277529,1735653043370,-4220.74957971,0.000125,2,"2024-12-31T13:50:43.370",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277530,1735653043381,-1265.64022781,0.000125,2,"2024-12-31T13:50:43.381",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277531,1735653043392,-1032.1027053,0.000125,2,"2024-12-31T13:50:43.392",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277532,1735653043403,-288.79212945,0.000125,2,"2024-12-31T13:50:43.403",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277533,1735653043414,-663.66219947,0.000125,2,"2024-12-31T13:50:43.414",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277534,1735653043425,-2871.0,0.000125,2,"2024-12-31T13:50:43.425",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277535,1735653043436,-44796.00034188,0.000125,2,"2024-12-31T13:50:43.436",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277536,1735653043447,-245925.92633559,0.000125,2,"2024-12-31T13:50:43.447",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277537,1735653043819,-10942.7135776,0.000125,2,"2024-12-31T13:50:43.819",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277538,1735653043892,-369673.32456891,0.000125,2,"2024-12-31T13:50:43.892",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277539,1735653043936,-879.03247308,0.000125,2,"2024-12-31T13:50:43.936",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277540,1735653043948,-371.99000024,0.000125,2,"2024-12-31T13:50:43.948",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277541,1735653043959,-331.2000025,0.000125,2,"2024-12-31T13:50:43.959",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277542,1735653043987,-361.45361106,0.000125,2,"2024-12-31T13:50:43.987",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277543,1735653043998,-23908.84291167,0.000125,2,"2024-12-31T13:50:43.998",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277544,1735653044010,-279.714,0.000125,2,"2024-12-31T13:50:44.010",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277545,1735653044020,-1034.3555,0.000125,2,"2024-12-31T13:50:44.020",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277603,1735653046859,-414.8286262,0.000124,2,"2024-12-31T13:50:46.859",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277605,1735653046870,-293.31663136,0.000124,2,"2024-12-31T13:50:46.870",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277608,1735653046882,-16098.05822187,0.000124,2,"2024-12-31T13:50:46.882",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277610,1735653046893,-3900.75776183,0.000124,2,"2024-12-31T13:50:46.893",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277612,1735653046903,-556.27274948,0.000124,2,"2024-12-31T13:50:46.903",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277614,1735653046915,-658.34020344,0.000124,2,"2024-12-31T13:50:46.915",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277616,1735653046924,-1650.77606176,0.000125,2,"2024-12-31T13:50:46.924",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277618,1735653046935,-1874.0697,0.000125,2,"2024-12-31T13:50:46.935",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277620,1735653046947,-1938.16242923,0.000125,2,"2024-12-31T13:50:46.947",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277633,1735653047058,-80313.82007255,0.000125,2,"2024-12-31T13:50:47.058",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277636,1735653047069,-325.95661418,0.000125,2,"2024-12-31T13:50:47.069",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277638,1735653047080,-827.64663816,0.000125,2,"2024-12-31T13:50:47.080",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277640,1735653047091,-496.302152,0.000125,2,"2024-12-31T13:50:47.091",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277642,1735653047102,-13038.5,0.000125,2,"2024-12-31T13:50:47.102",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277645,1735653047116,-410.0,0.000125,2,"2024-12-31T13:50:47.116",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277649,1735653047145,-4119.16540577,0.000125,2,"2024-12-31T13:50:47.145",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277651,1735653047156,-4647.77442738,0.000125,2,"2024-12-31T13:50:47.156",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277655,1735653047184,-83979.34230885,0.000125,2,"2024-12-31T13:50:47.184",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277657,1735653047195,-7643.42167387,0.000125,2,"2024-12-31T13:50:47.195",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277659,1735653047207,-4862.26654661,0.000125,2,"2024-12-31T13:50:47.207",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277663,1735653047235,-302.0,0.000125,2,"2024-12-31T13:50:47.235",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277665,1735653047246,-693.71658246,0.000125,2,"2024-12-31T13:50:47.246",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277668,1735653047257,-1600.0,0.000125,2,"2024-12-31T13:50:47.257",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277670,1735653047267,-522.01898272,0.000125,2,"2024-12-31T13:50:47.267",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277672,1735653047278,-837.98971648,0.000125,2,"2024-12-31T13:50:47.278",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277674,1735653047289,-9309.10477623,0.000125,2,"2024-12-31T13:50:47.289",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277676,1735653047300,-16650.0,0.000125,2,"2024-12-31T13:50:47.300",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277679,1735653047311,-9514.47,0.000125,2,"2024-12-31T13:50:47.311",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277691,1735653047423,-510.41047901,0.000125,2,"2024-12-31T13:50:47.423",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277693,1735653047435,-12462.25594804,0.000125,2,"2024-12-31T13:50:47.435",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277695,1735653047446,-957.52,0.000125,2,"2024-12-31T13:50:47.446",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277697,1735653047459,-790.3312014,0.000125,2,"2024-12-31T13:50:47.459",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277700,1735653047471,-431.885,0.000125,2,"2024-12-31T13:50:47.471",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277702,1735653047484,-6800.0,0.000125,2,"2024-12-31T13:50:47.484",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277704,1735653047497,-2358.24575304,0.000125,2,"2024-12-31T13:50:47.497",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277708,1735653047529,-13437.90495304,0.000125,2,"2024-12-31T13:50:47.529",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277710,1735653047540,-16166.72813311,0.000125,2,"2024-12-31T13:50:47.540",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277712,1735653047551,-1757.30006,0.000125,2,"2024-12-31T13:50:47.551",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347277714,1735653047562,-364.06220403,0.000125,2,"2024-12-31T13:50:47.562",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347278885,1735653108149,156.427082,0.00015507,24,"2024-12-31T13:51:48.149",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347278886,1735653112010,151.000711,0.00015507,24,"2024-12-31T13:51:52.010",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347278887,1735653123693,157.156879,0.00015507,24,"2024-12-31T13:52:03.693",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347278888,1735653124083,157.156879,0.00015507,24,"2024-12-31T13:52:04.083",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347278889,1735653125494,296.182614,0.00015507,24,"2024-12-31T13:52:05.494",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347278890,1735653125758,296.182614,0.00015507,24,"2024-12-31T13:52:05.758",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347278891,1735653126072,296.182614,0.00015507,24,"2024-12-31T13:52:06.072",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347278892,1735653127009,296.182614,0.00015507,24,"2024-12-31T13:52:07.009",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347278893,1735653127389,296.182614,0.00015507,24,"2024-12-31T13:52:07.389",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347278894,1735653129210,209.918762,0.00015507,24,"2024-12-31T13:52:09.210",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347278895,1735653129450,209.918762,0.00015507,24,"2024-12-31T13:52:09.450",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347278896,1735653129757,209.918762,0.00015507,24,"2024-12-31T13:52:09.757",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347278897,1735653130270,209.918762,0.00015507,24,"2024-12-31T13:52:10.270",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347278898,1735653130528,209.918762,0.00015507,24,"2024-12-31T13:52:10.528",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347278899,1735653138115,438.02233,0.00015507,24,"2024-12-31T13:52:18.115",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347278900,1735653138431,438.02233,0.00015507,24,"2024-12-31T13:52:18.431",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347278901,1735653138819,438.02233,0.00015507,24,"2024-12-31T13:52:18.819",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347278902,1735653139412,438.02233,0.00015507,24,"2024-12-31T13:52:19.412",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347278903,1735653139619,438.02233,0.00015507,24,"2024-12-31T13:52:19.619",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347278904,1735653141909,434.659811,0.00015507,24,"2024-12-31T13:52:21.909",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347278905,1735653142160,434.659811,0.00015507,24,"2024-12-31T13:52:22.160",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347278906,1735653142426,434.659811,0.00015507,24,"2024-12-31T13:52:22.426",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347278907,1735653143264,434.659811,0.00015507,24,"2024-12-31T13:52:23.264",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347278908,1735653143698,434.659811,0.00015507,24,"2024-12-31T13:52:23.698",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347278991,1735653318908,159.78,0.00010137,2,"2024-12-31T13:55:18.908",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347278992,1735653498889,449.74,0.00011474,2,"2024-12-31T13:58:18.889",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347278993,1735653518081,339.05,9.555e-05,2,"2024-12-31T13:58:38.081",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347278994,1735653548428,500.98,0.00011583,2,"2024-12-31T13:59:08.428",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347278995,1735653688103,1000.0,0.00011425,2,"2024-12-31T14:01:28.103",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347278996,1735653756584,7744.89,0.00011439,2,"2024-12-31T14:02:36.584",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347278997,1735653787974,250.0,0.00011427,2,"2024-12-31T14:03:07.974",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347278998,1735653861644,163.66,0.0001148,2,"2024-12-31T14:04:21.644",0.00025184999999999997,28.97,0.9314162607832711,1750352414.470492]
[347279000,1735653924665,314.22,0.00011449,2,"2024-12-31T14:05:24.665",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279001,1735653929945,305.31,0.00011432,2,"2024-12-31T14:05:29.945",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279002,1735653982228,417.37,0.00015,24,"2024-12-31T14:06:22.228",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279003,1735654182171,202.93,0.00010137,2,"2024-12-31T14:09:42.171",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279046,1735654233598,-339.05,0.00011818,2,"2024-12-31T14:10:33.598",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279047,1735654233607,-86.3984897,0.0001188,2,"2024-12-31T14:10:33.607",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279048,1735654233651,-152.6765103,0.0001188,2,"2024-12-31T14:10:33.651",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279049,1735654233661,-866.41099908,0.00012012,2,"2024-12-31T14:10:33.661",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279050,1735654233673,-526.74260338,0.00012012,2,"2024-12-31T14:10:33.673",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279051,1735654233684,-488.72639754,0.00012012,2,"2024-12-31T14:10:33.684",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279052,1735654233693,-167.57,0.00012025,2,"2024-12-31T14:10:33.693",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279053,1735654233702,-1759.80360246,0.0001216,2,"2024-12-31T14:10:33.702",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279054,1735654233778,-242.25409754,0.0001216,2,"2024-12-31T14:10:33.778",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279055,1735654233788,-446.89493227,0.0001218,2,"2024-12-31T14:10:33.788",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279056,1735654233800,-53.10506773,0.0001218,2,"2024-12-31T14:10:33.800",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279057,1735654233811,-225.76420107,0.0001225,2,"2024-12-31T14:10:33.811",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279058,1735654233823,-488.54555153,0.0001225,2,"2024-12-31T14:10:33.823",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279059,1735654233834,-2074.6726,0.0001228,2,"2024-12-31T14:10:33.834",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279060,1735654233844,-414.17237447,0.00012308,2,"2024-12-31T14:10:33.844",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279061,1735654233854,-3889.0,0.00012314,2,"2024-12-31T14:10:33.854",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279062,1735654233863,-293.681,0.00012314,2,"2024-12-31T14:10:33.863",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279063,1735654233872,-1102.0,0.00012314,2,"2024-12-31T14:10:33.872",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279064,1735654233882,-152.69,0.00012318,2,"2024-12-31T14:10:33.882",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279065,1735654233893,-151.7,0.00012318,2,"2024-12-31T14:10:33.893",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279066,1735654233903,-296.182614,0.0001238,2,"2024-12-31T14:10:33.903",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279067,1735654233913,-209.918762,0.0001238,2,"2024-12-31T14:10:33.913",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279068,1735654233922,-438.02233,0.0001238,2,"2024-12-31T14:10:33.922",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279069,1735654233932,-434.659811,0.0001238,2,"2024-12-31T14:10:33.932",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279070,1735654233941,-2601.6078,0.00012399,2,"2024-12-31T14:10:33.941",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279071,1735654233951,-1296.849,0.00012399,2,"2024-12-31T14:10:33.951",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279072,1735654233962,-567.4251,0.000124,2,"2024-12-31T14:10:33.962",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279073,1735654233971,-2820.61471219,0.000124,2,"2024-12-31T14:10:33.971",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279074,1735654234003,-2179.38528781,0.000124,2,"2024-12-31T14:10:34.003",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279075,1735654234014,-32650.6549,0.000124,2,"2024-12-31T14:10:34.014",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279076,1735654234024,-171.87138211,0.000124,2,"2024-12-31T14:10:34.024",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279077,1735654234035,-1187.736,0.000124,2,"2024-12-31T14:10:34.035",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279078,1735654234045,-1725.08152599,0.000124,2,"2024-12-31T14:10:34.045",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279079,1735654234055,-44141.82366717,0.000124,2,"2024-12-31T14:10:34.055",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279080,1735654234068,-7873.60644309,0.000124,2,"2024-12-31T14:10:34.068",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279081,1735654234166,-913.47436723,0.000124,2,"2024-12-31T14:10:34.166",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279082,1735654234180,-405.45521288,0.000124,2,"2024-12-31T14:10:34.180",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279083,1735654234192,-1105.11623385,0.000124,2,"2024-12-31T14:10:34.192",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279084,1735654234205,-16155.7623161,0.000124,2,"2024-12-31T14:10:34.205",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279085,1735654234237,-951.66,0.000124,2,"2024-12-31T14:10:34.237",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279086,1735654234272,-15705.56921568,0.000124,2,"2024-12-31T14:10:34.272",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279087,1735654234282,-198.35757975,0.000124,2,"2024-12-31T14:10:34.282",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279088,1735654234295,-418.66569703,0.000124,2,"2024-12-31T14:10:34.295",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279089,1735654234305,-178.68471891,0.000124,2,"2024-12-31T14:10:34.305",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279090,1735654234316,-8528.52978863,0.000124,2,"2024-12-31T14:10:34.316",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279091,1735654234358,-558.64076234,0.000124,2,"2024-12-31T14:10:34.358",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279092,1735654234370,-346.64534902,0.000124,2,"2024-12-31T14:10:34.370",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279093,1735654234382,-1526.9711971,0.000124,2,"2024-12-31T14:10:34.382",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279094,1735654234393,-223.51404194,0.00012438,2,"2024-12-31T14:10:34.393",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279095,1735654234410,-276.48595806,0.00012438,2,"2024-12-31T14:10:34.410",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279096,1735654234420,-500.0,0.00012438,2,"2024-12-31T14:10:34.420",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279097,1735654234430,-500.0,0.00012438,2,"2024-12-31T14:10:34.430",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279098,1735654234441,-500.0,0.00012438,2,"2024-12-31T14:10:34.441",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279099,1735654234452,-500.0,0.00012438,2,"2024-12-31T14:10:34.452",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279100,1735654234462,-442.1061,0.00012438,2,"2024-12-31T14:10:34.462",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279101,1735654234473,-1000.0,0.00012438,2,"2024-12-31T14:10:34.473",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279102,1735654234483,-1000.0,0.00012438,2,"2024-12-31T14:10:34.483",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279103,1735654234493,-1000.0,0.00012438,2,"2024-12-31T14:10:34.493",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279104,1735654234504,-1000.0,0.00012438,2,"2024-12-31T14:10:34.504",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279105,1735654234514,-1000.0,0.00012438,2,"2024-12-31T14:10:34.514",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279106,1735654234523,-1000.0,0.00012438,2,"2024-12-31T14:10:34.523",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279107,1735654234533,-1000.0,0.00012438,2,"2024-12-31T14:10:34.533",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279108,1735654234545,-1000.0,0.00012438,2,"2024-12-31T14:10:34.545",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279109,1735654234888,-1000.0,0.00012438,2,"2024-12-31T14:10:34.888",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279110,1735654234912,-1000.0,0.00012438,2,"2024-12-31T14:10:34.912",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279111,1735654234924,-1000.0,0.00012438,2,"2024-12-31T14:10:34.924",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279112,1735654234934,-1000.0,0.00012438,2,"2024-12-31T14:10:34.934",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279113,1735654234944,-1000.0,0.00012438,2,"2024-12-31T14:10:34.944",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279114,1735654234954,-1000.0,0.00012438,2,"2024-12-31T14:10:34.954",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279115,1735654234964,-1000.0,0.00012438,2,"2024-12-31T14:10:34.964",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279116,1735654234974,-1000.0,0.00012438,2,"2024-12-31T14:10:34.974",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279117,1735654234983,-1000.0,0.00012438,2,"2024-12-31T14:10:34.983",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279118,1735654234992,-1000.0,0.00012438,2,"2024-12-31T14:10:34.992",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279119,1735654235002,-1000.0,0.00012438,2,"2024-12-31T14:10:35.002",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279120,1735654235012,-1000.0,0.00012438,2,"2024-12-31T14:10:35.012",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279121,1735654235022,-1000.0,0.00012438,2,"2024-12-31T14:10:35.022",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279122,1735654235032,-1000.0,0.00012438,2,"2024-12-31T14:10:35.032",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279123,1735654235041,-1000.0,0.00012438,2,"2024-12-31T14:10:35.041",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279124,1735654235051,-1000.0,0.00012438,2,"2024-12-31T14:10:35.051",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279125,1735654235061,-1000.0,0.00012438,2,"2024-12-31T14:10:35.061",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279126,1735654235070,-1000.0,0.00012438,2,"2024-12-31T14:10:35.070",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279127,1735654235080,-1000.0,0.00012438,2,"2024-12-31T14:10:35.080",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279128,1735654235090,-1000.0,0.00012438,2,"2024-12-31T14:10:35.090",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279129,1735654235099,-1000.0,0.00012438,2,"2024-12-31T14:10:35.099",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279130,1735654235109,-1000.0,0.00012438,2,"2024-12-31T14:10:35.109",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279131,1735654235118,-1000.0,0.00012438,2,"2024-12-31T14:10:35.118",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279132,1735654235127,-1000.0,0.00012438,2,"2024-12-31T14:10:35.127",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279133,1735654235137,-1000.0,0.00012438,2,"2024-12-31T14:10:35.137",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279134,1735654235146,-1000.0,0.00012438,2,"2024-12-31T14:10:35.146",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279135,1735654235156,-1000.0,0.00012438,2,"2024-12-31T14:10:35.156",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279136,1735654235169,-1000.0,0.00012438,2,"2024-12-31T14:10:35.169",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279137,1735654235178,-1000.0,0.00012438,2,"2024-12-31T14:10:35.178",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279138,1735654235188,-1000.0,0.00012438,2,"2024-12-31T14:10:35.188",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279139,1735654235197,-1000.0,0.00012438,2,"2024-12-31T14:10:35.197",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279140,1735654235207,-1000.0,0.00012438,2,"2024-12-31T14:10:35.207",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279141,1735654235217,-1000.0,0.00012438,2,"2024-12-31T14:10:35.217",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279142,1735654235226,-1000.0,0.00012438,2,"2024-12-31T14:10:35.226",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279143,1735654235236,-954.7408,0.00012438,2,"2024-12-31T14:10:35.236",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279144,1735654235247,-296.182614,0.0001246,2,"2024-12-31T14:10:35.247",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279145,1735654235257,-209.918762,0.0001246,2,"2024-12-31T14:10:35.257",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279146,1735654235268,-438.02233,0.0001246,2,"2024-12-31T14:10:35.268",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279147,1735654235277,-434.659811,0.0001246,2,"2024-12-31T14:10:35.277",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279148,1735654235286,-326.57992056,0.00012463,2,"2024-12-31T14:10:35.286",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279149,1735654235298,-447.31393151,0.00012465,2,"2024-12-31T14:10:35.298",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279150,1735654235307,-6050.08599371,0.00012466,2,"2024-12-31T14:10:35.307",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279151,1735654235317,-3082.60350601,0.00012467,2,"2024-12-31T14:10:35.317",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279189,1735654239864,-181.85959431,0.000124,2,"2024-12-31T14:10:39.864",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279191,1735654239873,-2967.4824877,0.00012467,2,"2024-12-31T14:10:39.873",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279192,1735654239883,-447.31393151,0.00012472,2,"2024-12-31T14:10:39.883",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279193,1735654239893,-500.0,0.00012473,2,"2024-12-31T14:10:39.893",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279194,1735654239902,-326.57992056,0.00012473,2,"2024-12-31T14:10:39.902",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279195,1735654239912,-447.31393151,0.00012477,2,"2024-12-31T14:10:39.912",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279196,1735654239921,-150.0,0.00012477,2,"2024-12-31T14:10:39.921",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279197,1735654239931,-326.57992056,0.0001248,2,"2024-12-31T14:10:39.931",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279198,1735654239940,-2353.3281649,0.00012481,2,"2024-12-31T14:10:39.940",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279199,1735654239952,-478.31959918,0.00012481,2,"2024-12-31T14:10:39.952",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279200,1735654240000,-3218.43822963,0.00012481,2,"2024-12-31T14:10:40.000",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279201,1735654240010,-326.57992056,0.00012481,2,"2024-12-31T14:10:40.010",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279203,1735654240019,-6050.08599371,0.00012482,2,"2024-12-31T14:10:40.019",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279204,1735654240029,-447.31393151,0.00012482,2,"2024-12-31T14:10:40.029",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279205,1735654240038,-326.57992056,0.00012484,2,"2024-12-31T14:10:40.038",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279206,1735654240049,-6050.08599371,0.00012487,2,"2024-12-31T14:10:40.049",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279207,1735654240058,-447.31393151,0.00012487,2,"2024-12-31T14:10:40.058",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279208,1735654240068,-200.0,0.00012489,2,"2024-12-31T14:10:40.068",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279209,1735654240079,-326.57992056,0.00012491,2,"2024-12-31T14:10:40.079",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279210,1735654240089,-6050.08599371,0.00012493,2,"2024-12-31T14:10:40.089",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279211,1735654240098,-447.31393151,0.00012493,2,"2024-12-31T14:10:40.098",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279212,1735654240108,-821.4153634,0.00012496,2,"2024-12-31T14:10:40.108",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279213,1735654240118,-347.9013258,0.00012496,2,"2024-12-31T14:10:40.118",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279214,1735654240128,-316.5732626,0.00012496,2,"2024-12-31T14:10:40.128",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279215,1735654240137,-608.5818783,0.00012496,2,"2024-12-31T14:10:40.137",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279216,1735654240148,-540.2032075,0.00012496,2,"2024-12-31T14:10:40.148",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279217,1735654240157,-464.0193849,0.00012496,2,"2024-12-31T14:10:40.157",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279218,1735654240167,-200.0,0.00012497,2,"2024-12-31T14:10:40.167",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279219,1735654240179,-200.0,0.00012498,2,"2024-12-31T14:10:40.179",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279220,1735654240190,-1000.0,0.00012499,2,"2024-12-31T14:10:40.190",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279221,1735654240199,-1000.0,0.00012499,2,"2024-12-31T14:10:40.199",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279222,1735654240210,-1000.0,0.00012499,2,"2024-12-31T14:10:40.210",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279223,1735654240220,-1000.0,0.00012499,2,"2024-12-31T14:10:40.220",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279224,1735654240230,-1000.0,0.00012499,2,"2024-12-31T14:10:40.230",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279225,1735654240240,-1000.0,0.00012499,2,"2024-12-31T14:10:40.240",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279226,1735654240251,-1000.0,0.00012499,2,"2024-12-31T14:10:40.251",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279227,1735654240261,-1000.0,0.00012499,2,"2024-12-31T14:10:40.261",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279228,1735654240270,-1000.0,0.00012499,2,"2024-12-31T14:10:40.270",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279229,1735654240280,-1000.0,0.00012499,2,"2024-12-31T14:10:40.280",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279230,1735654240290,-150.0,0.00012499,2,"2024-12-31T14:10:40.290",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279231,1735654240299,-190.22013703,0.00012499,2,"2024-12-31T14:10:40.299",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279232,1735654240308,-602.34959908,0.00012499,2,"2024-12-31T14:10:40.308",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279233,1735654240318,-500.0,0.00012499,2,"2024-12-31T14:10:40.318",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279234,1735654240328,-522.0,0.000125,2,"2024-12-31T14:10:40.328",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279235,1735654240337,-1000.0,0.000125,2,"2024-12-31T14:10:40.337",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279236,1735654240347,-1000.0,0.000125,2,"2024-12-31T14:10:40.347",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279237,1735654240356,-1000.0,0.000125,2,"2024-12-31T14:10:40.356",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279238,1735654240366,-1000.0,0.000125,2,"2024-12-31T14:10:40.366",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279239,1735654240375,-1000.0,0.000125,2,"2024-12-31T14:10:40.375",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279240,1735654240385,-1000.0,0.000125,2,"2024-12-31T14:10:40.385",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279241,1735654240394,-1000.0,0.000125,2,"2024-12-31T14:10:40.394",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279242,1735654240404,-1000.0,0.000125,2,"2024-12-31T14:10:40.404",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279243,1735654240413,-11.31655148,0.000125,2,"2024-12-31T14:10:40.413",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279244,1735654240425,-988.68344852,0.000125,2,"2024-12-31T14:10:40.425",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279245,1735654240435,-1000.0,0.000125,2,"2024-12-31T14:10:40.435",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279246,1735654240445,-1000.0,0.000125,2,"2024-12-31T14:10:40.445",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279248,1735654240454,-1000.0,0.000125,2,"2024-12-31T14:10:40.454",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279250,1735654240463,-1000.0,0.000125,2,"2024-12-31T14:10:40.463",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279252,1735654240472,-1000.0,0.000125,2,"2024-12-31T14:10:40.472",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279254,1735654240482,-1000.0,0.000125,2,"2024-12-31T14:10:40.482",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279256,1735654240491,-1000.0,0.000125,2,"2024-12-31T14:10:40.491",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279258,1735654240500,-1000.0,0.000125,2,"2024-12-31T14:10:40.500",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279260,1735654240509,-1000.0,0.000125,2,"2024-12-31T14:10:40.509",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279262,1735654240518,-1000.0,0.000125,2,"2024-12-31T14:10:40.518",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279264,1735654240527,-1000.0,0.000125,2,"2024-12-31T14:10:40.527",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279266,1735654240536,-1000.0,0.000125,2,"2024-12-31T14:10:40.536",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279267,1735654240546,-147.81655148,0.000125,2,"2024-12-31T14:10:40.546",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279270,1735654240558,-503.03113123,0.000125,2,"2024-12-31T14:10:40.558",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279272,1735654240569,-349.15231729,0.000125,2,"2024-12-31T14:10:40.569",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279274,1735654240579,-1000.0,0.000125,2,"2024-12-31T14:10:40.579",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279276,1735654240588,-311.31964033,0.000125,2,"2024-12-31T14:10:40.588",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279279,1735654240599,-341.24596483,0.000125,2,"2024-12-31T14:10:40.599",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279320,1735654240968,-347.43439484,0.000125,2,"2024-12-31T14:10:40.968",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279322,1735654240977,-1000.0,0.000125,2,"2024-12-31T14:10:40.977",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279324,1735654240986,-1000.0,0.000125,2,"2024-12-31T14:10:40.986",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279326,1735654240995,-306.80506031,0.000125,2,"2024-12-31T14:10:40.995",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279328,1735654241006,-693.19493969,0.000125,2,"2024-12-31T14:10:41.006",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279330,1735654241015,-1000.0,0.000125,2,"2024-12-31T14:10:41.015",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279332,1735654241025,-1000.0,0.000125,2,"2024-12-31T14:10:41.025",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279334,1735654241034,-1000.0,0.000125,2,"2024-12-31T14:10:41.034",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279336,1735654241043,-887.81048947,0.000125,2,"2024-12-31T14:10:41.043",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279340,1735654241075,-112.18951053,0.000125,2,"2024-12-31T14:10:41.075",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279342,1735654241084,-1000.0,0.000125,2,"2024-12-31T14:10:41.084",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279344,1735654241093,-1000.0,0.000125,2,"2024-12-31T14:10:41.093",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279346,1735654241103,-1000.0,0.000125,2,"2024-12-31T14:10:41.103",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279348,1735654241112,-1000.0,0.000125,2,"2024-12-31T14:10:41.112",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279350,1735654241121,-1000.0,0.000125,2,"2024-12-31T14:10:41.121",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279352,1735654241130,-1000.0,0.000125,2,"2024-12-31T14:10:41.130",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279354,1735654241140,-1000.0,0.000125,2,"2024-12-31T14:10:41.140",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279356,1735654241149,-1000.0,0.000125,2,"2024-12-31T14:10:41.149",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279358,1735654241158,-1000.0,0.000125,2,"2024-12-31T14:10:41.158",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279360,1735654241171,-1000.0,0.000125,2,"2024-12-31T14:10:41.171",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279361,1735654241180,-148.0592796,0.000125,2,"2024-12-31T14:10:41.180",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279364,1735654241192,-851.9407204,0.000125,2,"2024-12-31T14:10:41.192",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279366,1735654241200,-1000.0,0.000125,2,"2024-12-31T14:10:41.200",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279368,1735654241210,-653.0,0.000125,2,"2024-12-31T14:10:41.210",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279370,1735654241219,-5079.96116823,0.000125,2,"2024-12-31T14:10:41.219",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279372,1735654241228,-6317.31551336,0.000125,2,"2024-12-31T14:10:41.228",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279374,1735654241241,-10453.75048581,0.000125,2,"2024-12-31T14:10:41.241",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279376,1735654241254,-527.10085877,0.000125,2,"2024-12-31T14:10:41.254",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279382,1735654241307,-4915.72251943,0.000125,2,"2024-12-31T14:10:41.307",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279385,1735654241319,-470.39094375,0.000125,2,"2024-12-31T14:10:41.319",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279387,1735654241331,-468051.4214926,0.000125,2,"2024-12-31T14:10:41.331",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279389,1735654241342,-8390.41828939,0.000125,2,"2024-12-31T14:10:41.342",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279500,1735654242517,-282.84139311,0.00011925,2,"2024-12-31T14:10:42.517",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279502,1735654242527,-62.91303661,0.000125,2,"2024-12-31T14:10:42.527",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279508,1735654242575,-12484.88643999,0.000125,2,"2024-12-31T14:10:42.575",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279511,1735654242588,-297.4799979,0.000125,2,"2024-12-31T14:10:42.588",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279513,1735654242598,-557.838,0.000125,2,"2024-12-31T14:10:42.598",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279515,1735654242610,-267.50108226,0.000125,2,"2024-12-31T14:10:42.610",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279517,1735654242620,-3218.52114209,0.000125,2,"2024-12-31T14:10:42.620",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279531,1735654242747,-1805.0000005,0.000125,2,"2024-12-31T14:10:42.747",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279533,1735654242759,-3300.0,0.000125,2,"2024-12-31T14:10:42.759",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279536,1735654242770,-7399.800004,0.000125,2,"2024-12-31T14:10:42.770",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279538,1735654242781,-312.3160075,0.000125,2,"2024-12-31T14:10:42.781",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279541,1735654242799,-452.19602577,0.000125,2,"2024-12-31T14:10:42.799",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279543,1735654242812,-8192.68481827,0.000125,2,"2024-12-31T14:10:42.812",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279545,1735654242824,-7694.27999757,0.000125,2,"2024-12-31T14:10:42.824",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279547,1735654242835,-270.0095498,0.000125,2,"2024-12-31T14:10:42.835",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279549,1735654242847,-2358.13076303,0.000125,2,"2024-12-31T14:10:42.847",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279557,1735654242912,-1385.9532146,0.000125,2,"2024-12-31T14:10:42.912",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279559,1735654242923,-3840.77099999,0.000125,2,"2024-12-31T14:10:42.923",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279561,1735654242935,-723902.55737826,0.000125,2,"2024-12-31T14:10:42.935",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279563,1735654242944,-11815.0,0.000125,2,"2024-12-31T14:10:42.944",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279565,1735654242954,-4917070.10352594,0.000125,2,"2024-12-31T14:10:42.954",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279567,1735654242964,-3991443.84006217,0.000125,2,"2024-12-31T14:10:42.964",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279569,1735654242975,-30005.0,0.000125,2,"2024-12-31T14:10:42.975",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279571,1735654242984,-1399023.36244683,0.000125,2,"2024-12-31T14:10:42.984",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279574,1735654242995,-317.98769101,0.000125,2,"2024-12-31T14:10:42.995",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279910,1735654246465,-9509.5,0.000125,2,"2024-12-31T14:10:46.465",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279912,1735654246476,-1160.85692921,0.000125,2,"2024-12-31T14:10:46.476",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279914,1735654246487,-28500.42739265,0.000125,2,"2024-12-31T14:10:46.487",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347279925,1735654246667,-7468.52925834,0.000125,2,"2024-12-31T14:10:46.667",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347280162,1735654249032,-282.8413931,0.00012113,2,"2024-12-31T14:10:49.032",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347280164,1735654249042,-34.07962392,0.00012399,2,"2024-12-31T14:10:49.042",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347280168,1735654249081,-2465.92037608,0.00012399,2,"2024-12-31T14:10:49.081",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347280170,1735654249091,-31057.37151125,0.000125,2,"2024-12-31T14:10:49.091",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282081,1735654479022,320.19,9.959e-05,2,"2024-12-31T14:14:39.022",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282082,1735655099418,244.02,0.00010137,2,"2024-12-31T14:24:59.418",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282083,1735655274762,100000.0,0.00011,2,"2024-12-31T14:27:54.762",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282085,1735655298599,72931.28225474,0.000115,3,"2024-12-31T14:28:18.599",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282106,1735655432593,-633.66,0.00011477,2,"2024-12-31T14:30:32.593",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282107,1735655432603,-200.0,0.00011718,2,"2024-12-31T14:30:32.603",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282108,1735655432612,-1000.0,0.00011761,2,"2024-12-31T14:30:32.612",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282109,1735655432624,-250.0,0.0001177,2,"2024-12-31T14:30:32.624",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282110,1735655432634,-346.41,0.00011802,2,"2024-12-31T14:30:32.634",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282111,1735655432644,-157.11,0.00011819,2,"2024-12-31T14:30:32.644",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282112,1735655432654,-229.212,0.0001188,2,"2024-12-31T14:30:32.654",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282113,1735655432663,-372.93836625,0.000119,2,"2024-12-31T14:30:32.663",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282114,1735655432672,-300.0,0.00011999,2,"2024-12-31T14:30:32.672",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282115,1735655432681,-446.19448958,0.00012,2,"2024-12-31T14:30:32.681",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282116,1735655432724,-3.80551042,0.00012,2,"2024-12-31T14:30:32.724",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282117,1735655432733,-3607.11890122,0.00012,4,"2024-12-31T14:30:32.733",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282118,1735655432747,-5101.60450413,0.00012,4,"2024-12-31T14:30:32.747",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282119,1735655432758,-91291.27659465,0.00012,4,"2024-12-31T14:30:32.758",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282122,1735655432768,-684.66,0.00012041,2,"2024-12-31T14:30:32.768",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282124,1735655432777,-320.19,0.00012223,2,"2024-12-31T14:30:32.777",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282125,1735655432787,-1042.26316516,0.0001225,2,"2024-12-31T14:30:32.787",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282128,1735655432796,-357.1548763,0.0001225,2,"2024-12-31T14:30:32.796",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282129,1735655432805,-65433.65666452,0.0001237,2,"2024-12-31T14:30:32.805",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282130,1735655432814,-2985.38963,0.0001237,2,"2024-12-31T14:30:32.814",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282131,1735655432823,-199.03678281,0.00012373,2,"2024-12-31T14:30:32.823",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282132,1735655432833,-500.0,0.00012379,2,"2024-12-31T14:30:32.833",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282133,1735655432842,-500.0,0.00012379,2,"2024-12-31T14:30:32.842",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282134,1735655432851,-500.0,0.00012379,2,"2024-12-31T14:30:32.851",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282135,1735655432860,-490.78310996,0.00012379,2,"2024-12-31T14:30:32.860",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282136,1735655432870,-222.9889713,0.00012379,2,"2024-12-31T14:30:32.870",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282137,1735655432879,-500.0,0.00012379,2,"2024-12-31T14:30:32.879",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282138,1735655432888,-3961.51612464,0.0001238,2,"2024-12-31T14:30:32.888",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282139,1735655432897,-6604.60423986,0.0001238,2,"2024-12-31T14:30:32.897",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282141,1735655438410,-1527.91826205,0.00012299,2,"2024-12-31T14:30:38.410",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282142,1735655438420,-498.6986,0.00012373,2,"2024-12-31T14:30:38.420",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282143,1735655438429,-753647.81833062,0.0001238,2,"2024-12-31T14:30:38.429",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282144,1735655438439,-14850.0,0.0001238,2,"2024-12-31T14:30:38.439",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282145,1735655438448,-6135141.85635387,0.0001238,2,"2024-12-31T14:30:38.448",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282146,1735655438586,-479.6001531,0.0001238,2,"2024-12-31T14:30:38.586",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282687,1735655443856,-30858.61118492,0.0001238,2,"2024-12-31T14:30:43.856",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282712,1735655444505,-870.83921095,0.0001238,2,"2024-12-31T14:30:44.505",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282713,1735655444516,-388.81857217,0.0001238,2,"2024-12-31T14:30:44.516",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282714,1735655444666,-4943.7832645,0.0001238,2,"2024-12-31T14:30:44.666",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282846,1735655446690,-282.8413931,0.0001167,2,"2024-12-31T14:30:46.690",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282847,1735655446699,-61121.7235825,0.0001238,2,"2024-12-31T14:30:46.699",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282848,1735655446714,-2447.8796901,0.0001238,2,"2024-12-31T14:30:46.714",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282849,1735655630171,305.8,9.724e-05,2,"2024-12-31T14:33:50.171",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282851,1735655696438,3759.2,0.00011,2,"2024-12-31T14:34:56.438",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282852,1735655696460,10000.0,0.00011,2,"2024-12-31T14:34:56.460",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282853,1735655696481,10000.0,0.00011,2,"2024-12-31T14:34:56.481",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282854,1735655696506,824.61541045,0.00011,2,"2024-12-31T14:34:56.506",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282855,1735655971322,159.35,0.00010137,2,"2024-12-31T14:39:31.322",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282875,1735656566124,308.14,9.345e-05,2,"2024-12-31T14:49:26.124",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282882,1735656578237,-1000.0,0.00011244,2,"2024-12-31T14:49:38.237",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282884,1735656602245,-690.7,0.00011366,2,"2024-12-31T14:50:02.245",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282885,1735656602266,-946.82,0.00011386,2,"2024-12-31T14:50:02.266",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282886,1735656602287,-250.0,0.00011395,2,"2024-12-31T14:50:02.287",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282887,1735656602308,-250.0,0.00011397,2,"2024-12-31T14:50:02.308",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282959,1735656632490,-807.70277775,0.00011485,2,"2024-12-31T14:50:32.490",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282965,1735656632533,-435.850001,0.00011485,2,"2024-12-31T14:50:32.533",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282977,1735656632639,-4983.13722125,0.00011485,2,"2024-12-31T14:50:32.639",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282979,1735656632648,-250.0,0.00011525,2,"2024-12-31T14:50:32.648",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282981,1735656632657,-308.14,0.00011609,2,"2024-12-31T14:50:32.657",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282983,1735656632666,-150.0,0.00011726,2,"2024-12-31T14:50:32.666",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282985,1735656632675,-300.0,0.00011749,2,"2024-12-31T14:50:32.675",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282987,1735656632686,-3570.81536704,0.0001175,2,"2024-12-31T14:50:32.686",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282989,1735656632695,-230.09,0.0001188,2,"2024-12-31T14:50:32.695",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282991,1735656632705,-150.0,0.000119,2,"2024-12-31T14:50:32.705",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282993,1735656632714,-300.0,0.000119,2,"2024-12-31T14:50:32.714",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282995,1735656632723,-450.0,0.00012,2,"2024-12-31T14:50:32.723",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282997,1735656632733,-155.224813,0.00012107,2,"2024-12-31T14:50:32.733",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347282998,1735656632742,-208.604516,0.00012107,2,"2024-12-31T14:50:32.742",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283001,1735656632751,-197.443225,0.00012107,2,"2024-12-31T14:50:32.751",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283003,1735656632760,-208.604515,0.00012107,2,"2024-12-31T14:50:32.760",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283005,1735656632769,-150.0,0.00012192,2,"2024-12-31T14:50:32.769",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283006,1735656632778,-150.0,0.00012192,2,"2024-12-31T14:50:32.778",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283009,1735656632788,-150.0,0.00012192,2,"2024-12-31T14:50:32.788",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283011,1735656632797,-978.28,0.00012192,2,"2024-12-31T14:50:32.797",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283013,1735656632807,-500.0,0.00012219,2,"2024-12-31T14:50:32.807",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283015,1735656632816,-464.1216349,0.0001225,2,"2024-12-31T14:50:32.816",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283047,1735656633135,-155.224813,0.00012258,2,"2024-12-31T14:50:33.135",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283052,1735656633173,-1470.41528607,0.0001226,2,"2024-12-31T14:50:33.173",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283054,1735656633190,-1401.74680393,0.0001226,2,"2024-12-31T14:50:33.190",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283056,1735656633200,-34946.1049,0.0001228,2,"2024-12-31T14:50:33.200",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283058,1735656633210,-729.3856,0.0001228,2,"2024-12-31T14:50:33.210",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283060,1735656633219,-48.76269607,0.0001228,2,"2024-12-31T14:50:33.219",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283062,1735656633232,-896.23730393,0.0001228,2,"2024-12-31T14:50:33.232",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283064,1735656633242,-628.91596648,0.0001228,2,"2024-12-31T14:50:33.242",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283066,1735656633255,-1655.87653352,0.0001228,2,"2024-12-31T14:50:33.255",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283068,1735656633264,-319.0627447,0.0001228,2,"2024-12-31T14:50:33.264",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283070,1735656633274,-2579.1322,0.0001228,2,"2024-12-31T14:50:33.274",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283072,1735656633284,-198.35757975,0.0001228,2,"2024-12-31T14:50:33.284",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283074,1735656633294,-5000.0,0.0001228,2,"2024-12-31T14:50:33.294",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283076,1735656633304,-3916.94125942,0.0001228,2,"2024-12-31T14:50:33.304",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283078,1735656633315,-319.06274467,0.000123,2,"2024-12-31T14:50:33.315",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283080,1735656633326,-319.06274467,0.0001232,2,"2024-12-31T14:50:33.326",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283082,1735656633336,-319.06274467,0.0001234,2,"2024-12-31T14:50:33.336",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283084,1735656633347,-319.06274467,0.0001236,2,"2024-12-31T14:50:33.347",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283086,1735656633357,-500.98880062,0.00012373,2,"2024-12-31T14:50:33.357",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283088,1735656633367,-498.6986,0.00012373,2,"2024-12-31T14:50:33.367",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283090,1735656633378,-500.0,0.00012373,2,"2024-12-31T14:50:33.378",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283092,1735656633388,-200.5309938,0.00012373,2,"2024-12-31T14:50:33.388",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283094,1735656633399,-202.93321545,0.00012373,2,"2024-12-31T14:50:33.399",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283096,1735656633409,-518.74127524,0.00012373,2,"2024-12-31T14:50:33.409",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283098,1735656633419,-500.0,0.00012373,2,"2024-12-31T14:50:33.419",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283100,1735656633429,-165.976,0.00012379,2,"2024-12-31T14:50:33.429",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283102,1735656633444,-2052.253,0.00012379,2,"2024-12-31T14:50:33.444",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283104,1735656633453,-695.18,0.00012379,2,"2024-12-31T14:50:33.453",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283106,1735656633463,-14850.0,0.0001238,2,"2024-12-31T14:50:33.463",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283109,1735656633480,-5515.61237961,0.0001238,2,"2024-12-31T14:50:33.480",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283118,1735656633565,-200482.98757308,0.0001238,2,"2024-12-31T14:50:33.565",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283120,1735656633577,-129409.10983086,0.0001238,2,"2024-12-31T14:50:33.577",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283122,1735656633590,-614.72573488,0.0001238,2,"2024-12-31T14:50:33.590",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283142,1735656633787,-8596.72587,0.0001238,2,"2024-12-31T14:50:33.787",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283145,1735656633800,-353057.28805668,0.0001238,2,"2024-12-31T14:50:33.800",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283147,1735656633812,-184925.34701136,0.0001238,2,"2024-12-31T14:50:33.812",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283149,1735656633825,-75425.17934782,0.0001238,2,"2024-12-31T14:50:33.825",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283151,1735656633837,-228902.08990904,0.0001238,2,"2024-12-31T14:50:33.837",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283153,1735656633849,-267109.66068914,0.0001238,2,"2024-12-31T14:50:33.849",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283156,1735656633863,-145591.471,0.0001238,2,"2024-12-31T14:50:33.863",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283163,1735656633932,-2959.42341102,0.0001238,2,"2024-12-31T14:50:33.932",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283165,1735656633947,-301.6,0.0001238,2,"2024-12-31T14:50:33.947",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283167,1735656633960,-500.0,0.0001238,2,"2024-12-31T14:50:33.960",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283170,1735656633972,-457.32324151,0.0001238,2,"2024-12-31T14:50:33.972",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283174,1735656634006,-42585.0887766,0.0001238,2,"2024-12-31T14:50:34.006",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283176,1735656634018,-23477.56739431,0.0001238,2,"2024-12-31T14:50:34.018",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283179,1735656634030,-263743.36856045,0.0001238,2,"2024-12-31T14:50:34.030",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283550,1735656638666,-3916.9412594,0.0001234,2,"2024-12-31T14:50:38.666",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283552,1735656638675,-5551.0457406,0.0001238,2,"2024-12-31T14:50:38.675",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283556,1735656638700,-1991.92206004,0.0001238,2,"2024-12-31T14:50:38.700",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283558,1735656638712,-4999.9999995,0.0001238,2,"2024-12-31T14:50:38.712",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283560,1735656638724,-7771.62024578,0.0001238,2,"2024-12-31T14:50:38.724",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283564,1735656638753,-5114523.77857976,0.0001238,2,"2024-12-31T14:50:38.753",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283566,1735656638762,-319.06274467,0.0001238,2,"2024-12-31T14:50:38.762",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283568,1735656638772,-2000.0,0.0001238,2,"2024-12-31T14:50:38.772",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283570,1735656638782,-200.0,0.00012389,2,"2024-12-31T14:50:38.782",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283572,1735656638791,-3274.0825481,0.00012399,2,"2024-12-31T14:50:38.791",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283574,1735656638801,-1108777.15189599,0.00012399,2,"2024-12-31T14:50:38.801",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283576,1735656638810,-332211.56438122,0.00012399,2,"2024-12-31T14:50:38.810",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283578,1735656638820,-234257.88434222,0.00012399,2,"2024-12-31T14:50:38.820",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283580,1735656638829,-4026.2492912,0.000124,2,"2024-12-31T14:50:38.829",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283582,1735656638839,-319.06274467,0.000124,2,"2024-12-31T14:50:38.839",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283584,1735656638848,-1000.0,0.000124,2,"2024-12-31T14:50:38.848",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283586,1735656638857,-155.224813,0.00012409,2,"2024-12-31T14:50:38.857",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283588,1735656638868,-1266.0,0.00012416,2,"2024-12-31T14:50:38.868",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283590,1735656638880,-2012.0,0.00012416,2,"2024-12-31T14:50:38.880",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283592,1735656638890,-320.55,0.00012416,2,"2024-12-31T14:50:38.890",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283594,1735656638899,-831.0,0.00012416,2,"2024-12-31T14:50:38.899",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283596,1735656638911,-1257.667,0.00012416,2,"2024-12-31T14:50:38.911",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283598,1735656638920,-1032.949,0.00012416,2,"2024-12-31T14:50:38.920",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283600,1735656638930,-3772.0,0.00012416,2,"2024-12-31T14:50:38.930",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283602,1735656638941,-3685.0,0.00012416,2,"2024-12-31T14:50:38.941",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283604,1735656638951,-536.0,0.00012416,2,"2024-12-31T14:50:38.951",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283606,1735656638962,-9600.0,0.00012416,2,"2024-12-31T14:50:38.962",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283608,1735656638971,-156.928,0.00012416,2,"2024-12-31T14:50:38.971",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283610,1735656638980,-200.0,0.00012416,2,"2024-12-31T14:50:38.980",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283612,1735656638989,-150.0,0.00012416,2,"2024-12-31T14:50:38.989",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283614,1735656638999,-173.633,0.00012416,2,"2024-12-31T14:50:38.999",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283616,1735656639008,-150.449,0.00012416,2,"2024-12-31T14:50:39.008",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283618,1735656639017,-77930.13594366,0.00012464,2,"2024-12-31T14:50:39.017",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283620,1735656639029,-388.06676271,0.00012464,2,"2024-12-31T14:50:39.029",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283633,1735656639133,-24654.61407904,0.00012464,2,"2024-12-31T14:50:39.133",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283635,1735656639145,-15605.1836142,0.00012464,2,"2024-12-31T14:50:39.145",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283637,1735656639156,-3015.4763456,0.00012464,2,"2024-12-31T14:50:39.156",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283639,1735656639167,-3123.54115014,0.00012464,2,"2024-12-31T14:50:39.167",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283641,1735656639178,-3799.93045815,0.00012464,2,"2024-12-31T14:50:39.178",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283644,1735656639191,-2142.87722,0.00012464,2,"2024-12-31T14:50:39.191",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283646,1735656639201,-1771.28400005,0.00012464,2,"2024-12-31T14:50:39.201",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283928,1735656641968,-17754.94105895,0.00012464,2,"2024-12-31T14:50:41.968",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283930,1735656641978,-1788.14323036,0.00012464,2,"2024-12-31T14:50:41.978",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283932,1735656641989,-277.209,0.00012464,2,"2024-12-31T14:50:41.989",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347283934,1735656642000,-340.39927,0.00012464,2,"2024-12-31T14:50:42.000",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284201,1735656644423,-3916.9412594,0.000124,2,"2024-12-31T14:50:44.423",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284203,1735656644433,-161.607,0.00012416,2,"2024-12-31T14:50:44.433",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284205,1735656644446,-19783.54292594,0.00012464,2,"2024-12-31T14:50:44.446",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284207,1735656644457,-379.26411649,0.00012464,2,"2024-12-31T14:50:44.457",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284209,1735656644468,-548.00952576,0.00012464,2,"2024-12-31T14:50:44.468",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284211,1735656644482,-480.005,0.00012464,2,"2024-12-31T14:50:44.482",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284214,1735656644493,-419.0592851,0.00012464,2,"2024-12-31T14:50:44.493",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284216,1735656644504,-518.424,0.00012464,2,"2024-12-31T14:50:44.504",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284218,1735656644516,-467.19186216,0.00012464,2,"2024-12-31T14:50:44.516",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284220,1735656644527,-4173.47560101,0.00012464,2,"2024-12-31T14:50:44.527",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284222,1735656644539,-27632.97700115,0.00012464,2,"2024-12-31T14:50:44.539",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284225,1735656644551,-1027.43750262,0.00012464,2,"2024-12-31T14:50:44.551",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284227,1735656644563,-1363.68834929,0.00012464,2,"2024-12-31T14:50:44.563",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284229,1735656644574,-35954.6541756,0.00012464,2,"2024-12-31T14:50:44.574",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284231,1735656644586,-80656.9590221,0.00012464,2,"2024-12-31T14:50:44.586",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284282,1735656645063,-775.49900376,0.00012464,2,"2024-12-31T14:50:45.063",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284286,1735656645093,-300.50111934,0.00012464,2,"2024-12-31T14:50:45.093",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284291,1735656645124,-247699.81386088,0.00012464,2,"2024-12-31T14:50:45.124",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284295,1735656645152,-78296.6766392,0.00012464,2,"2024-12-31T14:50:45.152",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284297,1735656645162,-21257.43622436,0.00012465,2,"2024-12-31T14:50:45.162",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284299,1735656645172,-15253.45664165,0.00012466,2,"2024-12-31T14:50:45.172",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284301,1735656645183,-1400.47939215,0.00012466,2,"2024-12-31T14:50:45.183",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284312,1735656645281,-2034.52399846,0.00012466,2,"2024-12-31T14:50:45.281",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284315,1735656645292,-509.71667059,0.00012466,2,"2024-12-31T14:50:45.292",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284317,1735656645304,-384.644286,0.00012466,2,"2024-12-31T14:50:45.304",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284319,1735656645316,-342.24669972,0.00012466,2,"2024-12-31T14:50:45.316",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284321,1735656645327,-33124.50121105,0.00012466,2,"2024-12-31T14:50:45.327",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284324,1735656645338,-297.04429955,0.00012466,2,"2024-12-31T14:50:45.338",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284342,1735656645477,-3588.648222,0.00012466,2,"2024-12-31T14:50:45.477",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284344,1735656645488,-301.92197159,0.00012466,2,"2024-12-31T14:50:45.488",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284347,1735656645500,-8078.62578662,0.00012466,2,"2024-12-31T14:50:45.500",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284349,1735656645509,-100517.69013668,0.00012467,2,"2024-12-31T14:50:45.509",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284351,1735656645519,-9216.45115925,0.00012467,2,"2024-12-31T14:50:45.519",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284353,1735656645528,-19632.92167174,0.00012467,2,"2024-12-31T14:50:45.528",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284355,1735656645537,-382.78818312,0.00012468,2,"2024-12-31T14:50:45.537",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284357,1735656645547,-2336.65962838,0.00012468,2,"2024-12-31T14:50:45.547",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284359,1735656645556,-300.50111934,0.00012469,2,"2024-12-31T14:50:45.556",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284361,1735656645566,-65315.80917938,0.00012469,2,"2024-12-31T14:50:45.566",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284363,1735656645575,-51888.53801507,0.00012469,2,"2024-12-31T14:50:45.575",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284365,1735656645587,-75159.53447529,0.00012469,2,"2024-12-31T14:50:45.587",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284367,1735656645598,-25820.6240994,0.00012469,2,"2024-12-31T14:50:45.598",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284369,1735656645609,-114765.9934315,0.00012469,2,"2024-12-31T14:50:45.609",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284372,1735656645621,-3060.54113223,0.00012469,2,"2024-12-31T14:50:45.621",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284374,1735656645632,-2793.02318066,0.00012469,2,"2024-12-31T14:50:45.632",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284376,1735656645643,-18701.03456526,0.00012469,2,"2024-12-31T14:50:45.643",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284378,1735656645654,-2370.58391407,0.00012469,2,"2024-12-31T14:50:45.654",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284380,1735656645670,-69606.51250983,0.00012469,2,"2024-12-31T14:50:45.670",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284382,1735656645681,-364166.38532331,0.0001247,2,"2024-12-31T14:50:45.681",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284384,1735656645692,-775.49900376,0.0001247,2,"2024-12-31T14:50:45.692",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284386,1735656645710,-382.78818312,0.0001247,2,"2024-12-31T14:50:45.710",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284388,1735656645720,-21257.43622436,0.00012471,2,"2024-12-31T14:50:45.720",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284390,1735656645729,-300.50111934,0.00012471,2,"2024-12-31T14:50:45.729",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284392,1735656645739,-382.78818312,0.00012472,2,"2024-12-31T14:50:45.739",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284394,1735656645748,-19632.92167174,0.00012472,2,"2024-12-31T14:50:45.748",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284395,1735656645757,-364166.38532331,0.00012472,2,"2024-12-31T14:50:45.757",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284396,1735656645766,-2336.65962838,0.00012473,2,"2024-12-31T14:50:45.766",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284397,1735656645775,-364166.38532331,0.00012474,2,"2024-12-31T14:50:45.775",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284398,1735656645785,-325996.49050008,0.00012475,2,"2024-12-31T14:50:45.785",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284399,1735656645793,-3738.86963955,0.00012476,2,"2024-12-31T14:50:45.793",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284400,1735656645802,-19632.92167174,0.00012476,2,"2024-12-31T14:50:45.802",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284401,1735656645811,-65315.80917938,0.00012476,2,"2024-12-31T14:50:45.811",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284402,1735656645820,-3738.86963955,0.00012476,2,"2024-12-31T14:50:45.820",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284403,1735656645829,-9216.45115925,0.00012476,2,"2024-12-31T14:50:45.829",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284404,1735656645838,-364166.38532331,0.00012477,2,"2024-12-31T14:50:45.838",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284405,1735656645848,-325996.49050008,0.00012477,2,"2024-12-31T14:50:45.848",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284407,1735656645857,-200.0,0.00012477,2,"2024-12-31T14:50:45.857",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284409,1735656645867,-9216.45115925,0.00012477,2,"2024-12-31T14:50:45.867",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284411,1735656645880,-21257.43622436,0.00012478,2,"2024-12-31T14:50:45.880",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284413,1735656645889,-9216.45115925,0.00012478,2,"2024-12-31T14:50:45.889",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284415,1735656645898,-2336.65962838,0.0001248,2,"2024-12-31T14:50:45.898",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284417,1735656645908,-325996.49050008,0.00012481,2,"2024-12-31T14:50:45.908",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284419,1735656645918,-19632.92167174,0.00012482,2,"2024-12-31T14:50:45.918",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284421,1735656645927,-65315.80917938,0.00012482,2,"2024-12-31T14:50:45.927",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284423,1735656645938,-775.49900376,0.00012484,2,"2024-12-31T14:50:45.938",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284425,1735656645947,-200.0,0.00012484,2,"2024-12-31T14:50:45.947",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284427,1735656645958,-325996.49050008,0.00012484,2,"2024-12-31T14:50:45.958",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284429,1735656645967,-19632.92167174,0.00012485,2,"2024-12-31T14:50:45.967",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284431,1735656645976,-2336.65962838,0.00012485,2,"2024-12-31T14:50:45.976",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284433,1735656645986,-200.0,0.00012486,2,"2024-12-31T14:50:45.986",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284435,1735656645996,-19632.92167174,0.00012486,2,"2024-12-31T14:50:45.996",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284437,1735656646005,-21257.43622436,0.00012487,2,"2024-12-31T14:50:46.005",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284439,1735656646014,-775.49900376,0.00012487,2,"2024-12-31T14:50:46.014",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284441,1735656646024,-300.50111934,0.00012488,2,"2024-12-31T14:50:46.024",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284443,1735656646033,-100517.69013668,0.00012489,2,"2024-12-31T14:50:46.033",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284445,1735656646042,-300.50111934,0.00012489,2,"2024-12-31T14:50:46.042",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284447,1735656646051,-65315.80917938,0.00012489,2,"2024-12-31T14:50:46.051",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284449,1735656646060,-382.78818312,0.00012489,2,"2024-12-31T14:50:46.060",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284451,1735656646069,-4431.83374138,0.0001249,2,"2024-12-31T14:50:46.069",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284453,1735656646079,-7821.13733156,0.0001249,2,"2024-12-31T14:50:46.079",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284455,1735656646089,-100517.69013668,0.00012491,2,"2024-12-31T14:50:46.089",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284457,1735656646098,-775.49900376,0.00012491,2,"2024-12-31T14:50:46.098",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284459,1735656646107,-65315.80917938,0.00012492,2,"2024-12-31T14:50:46.107",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284461,1735656646116,-3738.86963955,0.00012493,2,"2024-12-31T14:50:46.116",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284463,1735656646126,-200.0,0.00012494,2,"2024-12-31T14:50:46.126",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284465,1735656646135,-382.78818312,0.00012494,2,"2024-12-31T14:50:46.135",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284467,1735656646144,-100517.69013668,0.00012494,2,"2024-12-31T14:50:46.144",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284469,1735656646153,-21257.43622436,0.00012495,2,"2024-12-31T14:50:46.153",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284471,1735656646162,-364166.38532331,0.00012496,2,"2024-12-31T14:50:46.162",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284473,1735656646171,-200.0,0.00012496,2,"2024-12-31T14:50:46.171",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284475,1735656646180,-382.78818312,0.00012496,2,"2024-12-31T14:50:46.180",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284477,1735656646191,-100517.69013668,0.00012496,2,"2024-12-31T14:50:46.191",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284479,1735656646200,-3738.86963955,0.00012497,2,"2024-12-31T14:50:46.200",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284481,1735656646209,-21257.43622436,0.00012497,2,"2024-12-31T14:50:46.209",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284483,1735656646219,-2336.65962838,0.00012497,2,"2024-12-31T14:50:46.219",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284485,1735656646228,-9216.45115925,0.00012497,2,"2024-12-31T14:50:46.228",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284487,1735656646237,-100517.69013668,0.00012498,2,"2024-12-31T14:50:46.237",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284489,1735656646246,-775.49900376,0.00012498,2,"2024-12-31T14:50:46.246",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284491,1735656646260,-9216.45115925,0.00012498,2,"2024-12-31T14:50:46.260",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284493,1735656646269,-186580.0,0.00012499,2,"2024-12-31T14:50:46.269",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284495,1735656646278,-2062.1064408,0.00012499,2,"2024-12-31T14:50:46.278",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284497,1735656646287,-171.9869541,0.00012499,2,"2024-12-31T14:50:46.287",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284499,1735656646297,-223.1636299,0.00012499,2,"2024-12-31T14:50:46.297",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284501,1735656646306,-187.784172,0.00012499,2,"2024-12-31T14:50:46.306",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284503,1735656646315,-585.91125674,0.00012499,2,"2024-12-31T14:50:46.315",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284504,1735656646324,-3738.86963955,0.00012499,2,"2024-12-31T14:50:46.324",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284507,1735656646333,-3738.86963955,0.000125,2,"2024-12-31T14:50:46.333",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284508,1735656646343,-300.50111934,0.000125,2,"2024-12-31T14:50:46.343",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284510,1735656646352,-2336.65962838,0.000125,2,"2024-12-31T14:50:46.352",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284512,1735656646361,-3061925.68700075,0.000125,2,"2024-12-31T14:50:46.361",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284514,1735656646370,-3105951.45784794,0.000125,2,"2024-12-31T14:50:46.370",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284517,1735656646382,-674.18254825,0.000125,2,"2024-12-31T14:50:46.382",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284552,1735656646702,-4146.21838888,0.000125,2,"2024-12-31T14:50:46.702",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284558,1735656646745,-4260.09096714,0.000125,2,"2024-12-31T14:50:46.745",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284567,1735656646823,-1092.13677785,0.000125,2,"2024-12-31T14:50:46.823",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284569,1735656646835,-1983.898276,0.000125,2,"2024-12-31T14:50:46.835",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284571,1735656646846,-326.74154505,0.000125,2,"2024-12-31T14:50:46.846",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284573,1735656646857,-641.97035212,0.000125,2,"2024-12-31T14:50:46.857",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284576,1735656646868,-465.465853,0.000125,2,"2024-12-31T14:50:46.868",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284578,1735656646888,-4422.2573921,0.000125,2,"2024-12-31T14:50:46.888",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284580,1735656646899,-2417.74338737,0.000125,2,"2024-12-31T14:50:46.899",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284583,1735656646910,-833.87987711,0.000125,2,"2024-12-31T14:50:46.910",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284585,1735656646923,-3932.74721704,0.000125,2,"2024-12-31T14:50:46.923",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284593,1735656646994,-22322.03929,0.000125,2,"2024-12-31T14:50:46.994",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284596,1735656647005,-1164.90682513,0.000125,2,"2024-12-31T14:50:47.005",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284598,1735656647017,-9653.80000013,0.000125,2,"2024-12-31T14:50:47.017",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284600,1735656647028,-40347.95024,0.000125,2,"2024-12-31T14:50:47.028",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284602,1735656647039,-2033.70692799,0.000125,2,"2024-12-31T14:50:47.039",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284605,1735656647051,-13636.89355177,0.000125,2,"2024-12-31T14:50:47.051",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284616,1735656647149,-808.18543622,0.000125,2,"2024-12-31T14:50:47.149",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284618,1735656647160,-616.40024748,0.000125,2,"2024-12-31T14:50:47.160",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284799,1735656649010,-250.0,0.00012416,2,"2024-12-31T14:50:49.010",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284801,1735656649021,-217.85,0.00012416,2,"2024-12-31T14:50:49.021",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284803,1735656649030,-1718.32647248,0.000125,2,"2024-12-31T14:50:49.030",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284806,1735656649042,-14500.3,0.000125,2,"2024-12-31T14:50:49.042",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284808,1735656649054,-993.84692152,0.000125,2,"2024-12-31T14:50:49.054",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284810,1735656649066,-2193.15561258,0.000125,2,"2024-12-31T14:50:49.066",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284812,1735656649078,-918.0,0.000125,2,"2024-12-31T14:50:49.078",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284815,1735656649089,-30451.53233222,0.000125,2,"2024-12-31T14:50:49.089",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284817,1735656649101,-39727.51292869,0.000125,2,"2024-12-31T14:50:49.101",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284819,1735656649112,-25570.70545284,0.000125,2,"2024-12-31T14:50:49.112",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284821,1735656649125,-116997.45021944,0.000125,2,"2024-12-31T14:50:49.125",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284824,1735656649136,-36985.99698623,0.000125,2,"2024-12-31T14:50:49.136",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284839,1735656649273,-5691.61379999,0.000125,2,"2024-12-31T14:50:49.273",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284841,1735656649285,-43153.78343159,0.000125,2,"2024-12-31T14:50:49.285",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284845,1735656649314,-6576.06436248,0.000125,2,"2024-12-31T14:50:49.314",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284847,1735656649325,-1595.9611834,0.000125,2,"2024-12-31T14:50:49.325",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284850,1735656649337,-418.18435819,0.000125,2,"2024-12-31T14:50:49.337",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284852,1735656649348,-251639.09518473,0.000125,2,"2024-12-31T14:50:49.348",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284854,1735656649359,-777.741585,0.000125,2,"2024-12-31T14:50:49.359",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284856,1735656649375,-3759.5482,0.000125,2,"2024-12-31T14:50:49.375",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284858,1735656649389,-42217.3649194,0.000125,2,"2024-12-31T14:50:49.389",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284861,1735656649409,-390.21998,0.000125,2,"2024-12-31T14:50:49.409",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284863,1735656649425,-3822.48,0.000125,2,"2024-12-31T14:50:49.425",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284865,1735656649438,-90943.37067011,0.000125,2,"2024-12-31T14:50:49.438",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284880,1735656649567,-250575.47453898,0.000125,2,"2024-12-31T14:50:49.567",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284882,1735656649578,-1009.0940635,0.000125,2,"2024-12-31T14:50:49.578",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284884,1735656649589,-73014.45813037,0.000125,2,"2024-12-31T14:50:49.589",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347284887,1735656649601,-1510.0603134,0.000125,2,"2024-12-31T14:50:49.601",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347285371,1735657457429,277.32,9.554e-05,2,"2024-12-31T15:04:17.429",0.00024819999999999996,29.67,0.9316746010586571,1763618519.5633183]
[347285375,1735657608113,631.0,0.00015,60,"2024-12-31T15:06:48.113",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285399,1735657832942,-150.0,0.00011244,2,"2024-12-31T15:10:32.942",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285400,1735657832951,-250.0,0.00011374,2,"2024-12-31T15:10:32.951",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285401,1735657832960,-2455.91574988,0.00011374,2,"2024-12-31T15:10:32.960",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285402,1735657833009,-2422.3041439,0.00011374,2,"2024-12-31T15:10:33.009",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285403,1735657833021,-900.0,0.00011374,2,"2024-12-31T15:10:33.021",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285404,1735657833035,-1221.47,0.00011374,2,"2024-12-31T15:10:33.035",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285405,1735657833047,-600.0,0.00011374,2,"2024-12-31T15:10:33.047",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285406,1735657833059,-1116.199997,0.00011374,2,"2024-12-31T15:10:33.059",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285407,1735657833277,-413.21193929,0.00011374,2,"2024-12-31T15:10:33.277",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285408,1735657833289,-14770.89816993,0.00011374,2,"2024-12-31T15:10:33.289",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285409,1735657833301,-1000.0,0.00011494,2,"2024-12-31T15:10:33.301",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285410,1735657833311,-2045.06,0.00011507,2,"2024-12-31T15:10:33.311",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285411,1735657833321,-543.73,0.00011514,2,"2024-12-31T15:10:33.321",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285412,1735657833331,-473.41,0.00011647,2,"2024-12-31T15:10:33.331",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285413,1735657833341,-293.0,0.00011726,2,"2024-12-31T15:10:33.341",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285414,1735657833351,-277.32,0.00011818,2,"2024-12-31T15:10:33.351",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285415,1735657833361,-220.373,0.0001188,2,"2024-12-31T15:10:33.361",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285416,1735657833371,-318.0,0.00011998,2,"2024-12-31T15:10:33.371",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285417,1735657833382,-19528.4041419,0.00012106,4,"2024-12-31T15:10:33.382",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285418,1735657833416,-4850.0,0.00012106,4,"2024-12-31T15:10:33.416",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285448,1735657839057,-1374.12933306,0.00012106,2,"2024-12-31T15:10:39.057",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285449,1735657839119,-262.91194099,0.00012106,2,"2024-12-31T15:10:39.119",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285450,1735657839129,-560006.37527195,0.00012106,2,"2024-12-31T15:10:39.129",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285451,1735657839138,-22695387.51435076,0.00012106,4,"2024-12-31T15:10:39.138",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285452,1735657839254,-2682.394968,0.00012106,4,"2024-12-31T15:10:39.254",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285453,1735657839269,-821.00295725,0.00012106,4,"2024-12-31T15:10:39.269",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285454,1735657839297,-943.616,0.00012106,4,"2024-12-31T15:10:39.297",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285485,1735657843593,-500.0,0.00012105,2,"2024-12-31T15:10:43.593",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285486,1735657843603,-500.0,0.00012105,2,"2024-12-31T15:10:43.603",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285487,1735657843612,-500.0,0.00012105,2,"2024-12-31T15:10:43.612",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285488,1735657843622,-500.0,0.00012105,2,"2024-12-31T15:10:43.622",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285489,1735657843631,-500.0,0.00012105,2,"2024-12-31T15:10:43.631",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285490,1735657843641,-500.0,0.00012105,2,"2024-12-31T15:10:43.641",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285491,1735657843650,-500.0,0.00012105,2,"2024-12-31T15:10:43.650",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285492,1735657843660,-400.65329483,0.00012105,2,"2024-12-31T15:10:43.660",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285493,1735657843669,-500.0,0.00012105,2,"2024-12-31T15:10:43.669",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285494,1735657843679,-500.0,0.00012105,2,"2024-12-31T15:10:43.679",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285495,1735657843688,-500.0,0.00012105,2,"2024-12-31T15:10:43.688",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285496,1735657843697,-500.0,0.00012105,2,"2024-12-31T15:10:43.697",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285497,1735657843706,-277.54587937,0.00012105,2,"2024-12-31T15:10:43.706",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285498,1735657843717,-222.45412063,0.00012105,2,"2024-12-31T15:10:43.717",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285499,1735657843726,-166.48647042,0.00012105,2,"2024-12-31T15:10:43.726",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285500,1735657843736,-1262.17628509,0.00012106,4,"2024-12-31T15:10:43.736",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285501,1735657843838,-9391.28992989,0.00012106,4,"2024-12-31T15:10:43.838",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285502,1735657843905,-500.0,0.00012105,2,"2024-12-31T15:10:43.905",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285503,1735657843915,-7529.09884256,0.00012106,4,"2024-12-31T15:10:43.915",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285504,1735657843948,-574.51957173,0.00012105,2,"2024-12-31T15:10:43.948",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285505,1735657843958,-394.14812789,0.00012106,4,"2024-12-31T15:10:43.958",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285506,1735657843969,-1213.00845908,0.00012106,4,"2024-12-31T15:10:43.969",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285510,1735657846082,-285.2618,0.00012106,4,"2024-12-31T15:10:46.082",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285512,1735657846146,-1519.6123807,0.00012106,4,"2024-12-31T15:10:46.146",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285513,1735657846252,-479247.86312539,0.00012106,4,"2024-12-31T15:10:46.252",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285514,1735657846266,-9379.03312447,0.00012106,4,"2024-12-31T15:10:46.266",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285515,1735657846277,-16038.61259228,0.00012106,4,"2024-12-31T15:10:46.277",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285516,1735657858081,231.81,0.00010137,2,"2024-12-31T15:10:58.081",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285518,1735658216000,209.0,0.0002,120,"2024-12-31T15:16:56.000",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285519,1735658226742,150.25,0.00011015,2,"2024-12-31T15:17:06.742",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285522,1735658600636,272.53,8.651e-05,2,"2024-12-31T15:23:20.636",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285523,1735658601790,272.53,0.00010915,2,"2024-12-31T15:23:21.790",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285532,1735658634225,250.0,0.00010557,2,"2024-12-31T15:23:54.225",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285535,1735658662331,1517.37,0.00010543,2,"2024-12-31T15:24:22.331",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285537,1735658721085,150.0,0.00010874,2,"2024-12-31T15:25:21.085",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285538,1735658724199,150.0,0.00010874,2,"2024-12-31T15:25:24.199",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285540,1735658732137,150.0,0.00010874,2,"2024-12-31T15:25:32.137",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285541,1735658749900,150.0,0.00010874,2,"2024-12-31T15:25:49.900",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285542,1735658824393,196.77909196,0.00010971,2,"2024-12-31T15:27:04.393",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285551,1735658977976,236.7,0.00010508,2,"2024-12-31T15:29:37.976",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285571,1735659032832,-281.62,0.00011053,2,"2024-12-31T15:30:32.832",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285572,1735659032841,-281.62,0.00011056,2,"2024-12-31T15:30:32.841",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285573,1735659032851,-281.62,0.00011059,2,"2024-12-31T15:30:32.851",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285574,1735659032861,-111.22,0.00011062,2,"2024-12-31T15:30:32.861",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285575,1735659032872,-170.4,0.00011062,2,"2024-12-31T15:30:32.872",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285576,1735659032883,-281.62,0.00011065,2,"2024-12-31T15:30:32.883",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285577,1735659032893,-281.62,0.00011068,2,"2024-12-31T15:30:32.893",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285578,1735659032903,-281.62,0.00011071,2,"2024-12-31T15:30:32.903",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285579,1735659032913,-281.62,0.00011074,2,"2024-12-31T15:30:32.913",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285580,1735659032922,-281.62,0.00011077,2,"2024-12-31T15:30:32.922",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285581,1735659032932,-281.62,0.00011079,2,"2024-12-31T15:30:32.932",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285582,1735659032942,-281.62,0.00011082,2,"2024-12-31T15:30:32.942",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285583,1735659032952,-948.70816829,0.00011083,2,"2024-12-31T15:30:32.952",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285584,1735659032963,-51.29183171,0.00011083,2,"2024-12-31T15:30:32.963",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285585,1735659032973,-281.62,0.00011085,2,"2024-12-31T15:30:32.973",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285586,1735659032982,-281.62,0.00011088,2,"2024-12-31T15:30:32.982",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285587,1735659032991,-281.62,0.00011091,2,"2024-12-31T15:30:32.991",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285588,1735659033000,-281.62,0.00011094,2,"2024-12-31T15:30:33.000",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285589,1735659033009,-281.62,0.00011097,2,"2024-12-31T15:30:33.009",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285590,1735659033019,-281.62,0.000111,2,"2024-12-31T15:30:33.019",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285591,1735659033029,-281.62,0.00011103,2,"2024-12-31T15:30:33.029",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285592,1735659033039,-281.62,0.00011106,2,"2024-12-31T15:30:33.039",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285593,1735659033049,-281.62,0.00011108,2,"2024-12-31T15:30:33.049",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285594,1735659033059,-150.0,0.00011277,2,"2024-12-31T15:30:33.059",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285595,1735659033070,-552.56,0.00011286,2,"2024-12-31T15:30:33.070",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285596,1735659033080,-150.0,0.00011478,2,"2024-12-31T15:30:33.080",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285597,1735659033091,-150.0,0.00011679,2,"2024-12-31T15:30:33.091",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285598,1735659033101,-640.09179245,0.00011805,2,"2024-12-31T15:30:33.101",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285599,1735659033111,-154.34952978,0.00011806,2,"2024-12-31T15:30:33.111",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285600,1735659033122,-196.77909195,0.00011806,2,"2024-12-31T15:30:33.122",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285601,1735659033132,-6789.9522,0.00011806,2,"2024-12-31T15:30:33.132",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285602,1735659033142,-1803.99555369,0.00011806,2,"2024-12-31T15:30:33.142",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285603,1735659033242,-230.64604631,0.00011806,2,"2024-12-31T15:30:33.242",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285604,1735659033252,-211.407,0.0001188,2,"2024-12-31T15:30:33.252",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285605,1735659033262,-10568.49132139,0.000119,2,"2024-12-31T15:30:33.262",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285606,1735659033272,-2500.0,0.00011904,2,"2024-12-31T15:30:33.272",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285607,1735659033282,-9805.0099,0.00011905,2,"2024-12-31T15:30:33.282",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285608,1735659033293,-1653.7055,0.00011905,2,"2024-12-31T15:30:33.293",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285609,1735659033303,-14682.1511,0.00011905,2,"2024-12-31T15:30:33.303",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285610,1735659033314,-2619.107,0.00011906,2,"2024-12-31T15:30:33.314",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285611,1735659033565,-162.868,0.00011906,2,"2024-12-31T15:30:33.565",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285612,1735659033672,-7248.94451127,0.00011906,2,"2024-12-31T15:30:33.672",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285613,1735659033683,-151.0,0.00011906,2,"2024-12-31T15:30:33.683",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285614,1735659033693,-19912.71274068,0.00011906,2,"2024-12-31T15:30:33.693",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285615,1735659033703,-314.652,0.00011906,2,"2024-12-31T15:30:33.703",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285616,1735659033714,-14437.7562,0.00011906,2,"2024-12-31T15:30:33.714",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285617,1735659033724,-346.33388768,0.00011977,2,"2024-12-31T15:30:33.724",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285618,1735659033735,-94856.09942475,0.0001199,2,"2024-12-31T15:30:33.735",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285619,1735659033745,-450.0,0.00012,2,"2024-12-31T15:30:33.745",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285620,1735659033755,-131007.64181726,0.00012004,2,"2024-12-31T15:30:33.755",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285621,1735659033765,-222.7525,0.00012005,2,"2024-12-31T15:30:33.765",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285622,1735659033775,-5000.0,0.00012005,2,"2024-12-31T15:30:33.775",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285623,1735659033785,-21680.05307693,0.00012005,2,"2024-12-31T15:30:33.785",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285624,1735659033795,-37086.037,0.00012006,2,"2024-12-31T15:30:33.795",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285625,1735659033805,-1430.4553,0.00012006,2,"2024-12-31T15:30:33.805",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285626,1735659033814,-657.99086553,0.00012006,2,"2024-12-31T15:30:33.814",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285627,1735659033824,-10526.5875121,0.00012006,2,"2024-12-31T15:30:33.824",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285628,1735659033834,-169.78484889,0.00012006,2,"2024-12-31T15:30:33.834",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285629,1735659033845,-19171.00815232,0.00012006,2,"2024-12-31T15:30:33.845",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285630,1735659033854,-19948.4074,0.00012006,2,"2024-12-31T15:30:33.854",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285631,1735659033864,-98478.1954,0.00012006,2,"2024-12-31T15:30:33.864",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285632,1735659033873,-39184.6631,0.00012006,2,"2024-12-31T15:30:33.873",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285633,1735659033883,-5644.36898812,0.00012082,2,"2024-12-31T15:30:33.883",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285634,1735659033895,-26576.63101188,0.00012082,2,"2024-12-31T15:30:33.895",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285635,1735659033904,-281.29419928,0.00012082,2,"2024-12-31T15:30:33.904",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285636,1735659033913,-150.0,0.00012082,2,"2024-12-31T15:30:33.913",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285637,1735659033923,-188.04138849,0.00012082,2,"2024-12-31T15:30:33.923",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285638,1735659033932,-351.77943824,0.00012098,2,"2024-12-31T15:30:33.932",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285639,1735659033942,-6589.43805981,0.000121,2,"2024-12-31T15:30:33.942",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285640,1735659034062,-74.72299531,0.000121,2,"2024-12-31T15:30:34.062",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285641,1735659034072,-581.10203028,0.000121,2,"2024-12-31T15:30:34.072",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285642,1735659034083,-2086.45734374,0.00012104,2,"2024-12-31T15:30:34.083",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285643,1735659034092,-500.0,0.00012105,2,"2024-12-31T15:30:34.092",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285644,1735659034103,-82.23440448,0.00012105,2,"2024-12-31T15:30:34.103",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285645,1735659034247,-417.76559552,0.00012105,2,"2024-12-31T15:30:34.247",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285646,1735659034258,-500.0,0.00012105,2,"2024-12-31T15:30:34.258",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285647,1735659034268,-500.0,0.00012105,2,"2024-12-31T15:30:34.268",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285648,1735659034277,-500.0,0.00012105,2,"2024-12-31T15:30:34.277",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285649,1735659034288,-500.0,0.00012105,2,"2024-12-31T15:30:34.288",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285650,1735659034298,-500.0,0.00012105,2,"2024-12-31T15:30:34.298",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285651,1735659034307,-307.14193635,0.00012105,2,"2024-12-31T15:30:34.307",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285652,1735659034317,-500.0,0.00012105,2,"2024-12-31T15:30:34.317",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285653,1735659034327,-500.0,0.00012105,2,"2024-12-31T15:30:34.327",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285654,1735659034337,-500.0,0.00012105,2,"2024-12-31T15:30:34.337",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285655,1735659034346,-500.0,0.00012105,2,"2024-12-31T15:30:34.346",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285656,1735659034356,-585.913011,0.00012105,2,"2024-12-31T15:30:34.356",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285657,1735659034367,-588.78155465,0.00012105,2,"2024-12-31T15:30:34.367",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285658,1735659034481,-437.11199998,0.00012105,2,"2024-12-31T15:30:34.481",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285659,1735659034495,-6474.10644537,0.00012105,2,"2024-12-31T15:30:34.495",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285660,1735659034504,-226.69243293,0.00012105,2,"2024-12-31T15:30:34.504",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285661,1735659034514,-150.0,0.00012106,2,"2024-12-31T15:30:34.514",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285662,1735659034524,-44180.47754478,0.00012106,4,"2024-12-31T15:30:34.524",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285663,1735659034535,-47400.9879144,0.00012106,4,"2024-12-31T15:30:34.535",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285664,1735659034547,-314829.86884173,0.00012106,4,"2024-12-31T15:30:34.547",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285665,1735659034560,-1071.52999766,0.00012106,4,"2024-12-31T15:30:34.560",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285804,1735659039769,-447.500003,0.00012106,2,"2024-12-31T15:30:39.769",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285812,1735659039840,-1760.959996,0.00012106,2,"2024-12-31T15:30:39.840",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285814,1735659039886,-2026.86461996,0.00012106,2,"2024-12-31T15:30:39.886",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285815,1735659039896,-189.15547854,0.00012106,2,"2024-12-31T15:30:39.896",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285817,1735659039907,-1135918.51693842,0.00012106,2,"2024-12-31T15:30:39.907",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285819,1735659039917,-25386967.36916638,0.00012106,4,"2024-12-31T15:30:39.917",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285821,1735659039932,-449.23479685,0.00012106,4,"2024-12-31T15:30:39.932",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285833,1735659041423,-4785.83642843,0.00012106,4,"2024-12-31T15:30:41.423",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285834,1735659041456,-4914.85229797,0.00012106,4,"2024-12-31T15:30:41.456",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285835,1735659041467,-7552.66,0.00012106,4,"2024-12-31T15:30:41.467",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285836,1735659041515,-217098.0465341,0.00012106,4,"2024-12-31T15:30:41.515",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285837,1735659041526,-564.6989879,0.00012106,4,"2024-12-31T15:30:41.526",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285838,1735659041558,-331.40844841,0.00012106,4,"2024-12-31T15:30:41.558",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285839,1735659041569,-2066.66967825,0.00012106,4,"2024-12-31T15:30:41.569",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285846,1735659044151,-1228231.74742944,0.00012106,4,"2024-12-31T15:30:44.151",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285847,1735659044163,-263.86867618,0.00012106,4,"2024-12-31T15:30:44.163",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285848,1735659044299,-12228.4508203,0.00012106,4,"2024-12-31T15:30:44.299",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285849,1735659044311,-563.02680677,0.00012106,4,"2024-12-31T15:30:44.311",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285850,1735659044321,-715.0,0.00012106,4,"2024-12-31T15:30:44.321",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285851,1735659044333,-346.45745899,0.00012106,4,"2024-12-31T15:30:44.333",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285860,1735659045899,-4341.3166,0.00012106,4,"2024-12-31T15:30:45.899",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285861,1735659045949,-46343.38486139,0.00012106,4,"2024-12-31T15:30:45.949",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285862,1735659045960,-4783.91471952,0.00012106,4,"2024-12-31T15:30:45.960",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285863,1735659045997,-3086.88552804,0.00012106,4,"2024-12-31T15:30:45.997",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285864,1735659046010,-42025.59500107,0.00012106,4,"2024-12-31T15:30:46.010",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285865,1735659046043,-3488.5851,0.00012106,4,"2024-12-31T15:30:46.043",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285866,1735659046054,-11842.85757575,0.00012106,4,"2024-12-31T15:30:46.054",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285867,1735659046089,-4402.35621788,0.00012106,4,"2024-12-31T15:30:46.089",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285868,1735659046100,-2192.24609665,0.00012106,4,"2024-12-31T15:30:46.100",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285869,1735659046112,-983.37314169,0.00012106,4,"2024-12-31T15:30:46.112",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285870,1735659046123,-1199.50651755,0.00012106,4,"2024-12-31T15:30:46.123",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285871,1735659046161,-162761.92837605,0.00012106,4,"2024-12-31T15:30:46.161",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347285872,1735659046184,-472839.40806617,0.00012106,4,"2024-12-31T15:30:46.184",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286188,1735659546574,-1000.0,0.00021,120,"2024-12-31T15:39:06.574",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286189,1735659546604,-390.0,0.00022,120,"2024-12-31T15:39:06.604",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286190,1735659546631,-2000.0,0.00022,120,"2024-12-31T15:39:06.631",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286191,1735659546658,-378.968243,0.0002223,120,"2024-12-31T15:39:06.658",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286192,1735659546683,-2000.0,0.0002223,120,"2024-12-31T15:39:06.683",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286193,1735659546709,-518.667561,0.0002223,120,"2024-12-31T15:39:06.709",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286194,1735659546738,-2000.0,0.00023,120,"2024-12-31T15:39:06.738",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286195,1735659546776,-1712.364196,0.0002373,120,"2024-12-31T15:39:06.776",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286196,1735659560863,-287.635804,0.0002373,120,"2024-12-31T15:39:20.863",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286197,1735659560891,-150.0,0.00023755,120,"2024-12-31T15:39:20.891",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286198,1735659560919,-2000.0,0.00024,120,"2024-12-31T15:39:20.919",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286199,1735659560946,-339.31271547,0.000244,120,"2024-12-31T15:39:20.946",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286200,1735659560973,-150.0,0.00024608,120,"2024-12-31T15:39:20.973",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286201,1735659561011,-150.5,0.0002467,120,"2024-12-31T15:39:21.011",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286202,1735659561036,-150.5,0.0002467,120,"2024-12-31T15:39:21.036",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286203,1735659561061,-150.5,0.0002467,120,"2024-12-31T15:39:21.061",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286204,1735659561087,-177.25,0.0002467,120,"2024-12-31T15:39:21.087",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286205,1735659561113,-318.0,0.0002467,120,"2024-12-31T15:39:21.113",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286206,1735659561138,-318.0,0.0002467,120,"2024-12-31T15:39:21.138",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286207,1735659561641,-150.5,0.0002467,120,"2024-12-31T15:39:21.641",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286208,1735659561668,-150.5,0.0002468,120,"2024-12-31T15:39:21.668",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286209,1735659561695,-150.5,0.0002468,120,"2024-12-31T15:39:21.695",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286210,1735659561722,-150.5,0.0002468,120,"2024-12-31T15:39:21.722",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286211,1735659561751,-150.5,0.0002468,120,"2024-12-31T15:39:21.751",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286212,1735659561783,-150.5,0.0002468,120,"2024-12-31T15:39:21.783",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286213,1735659561811,-150.5,0.0002468,120,"2024-12-31T15:39:21.811",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286214,1735659561839,-318.0,0.0002468,120,"2024-12-31T15:39:21.839",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286215,1735659561865,-318.0,0.0002468,120,"2024-12-31T15:39:21.865",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286216,1735659561890,-318.0,0.0002468,120,"2024-12-31T15:39:21.890",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286217,1735659561918,-323.44,0.0002468,120,"2024-12-31T15:39:21.918",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286218,1735659561944,-150.5,0.0002468,120,"2024-12-31T15:39:21.944",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286219,1735659561969,-259.74,0.0002468,120,"2024-12-31T15:39:21.969",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286220,1735659561996,-153.43,0.0002468,120,"2024-12-31T15:39:21.996",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286221,1735659562022,-150.5,0.0002469,120,"2024-12-31T15:39:22.022",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286222,1735659562047,-150.5,0.0002469,120,"2024-12-31T15:39:22.047",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286223,1735659562088,-150.5,0.0002469,120,"2024-12-31T15:39:22.088",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286224,1735659562120,-150.5,0.0002469,120,"2024-12-31T15:39:22.120",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286225,1735659562148,-150.5,0.0002469,120,"2024-12-31T15:39:22.148",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286226,1735659562174,-269.12,0.0002469,120,"2024-12-31T15:39:22.174",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286227,1735659562201,-150.5,0.0002469,120,"2024-12-31T15:39:22.201",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286228,1735659562229,-318.0,0.0002469,120,"2024-12-31T15:39:22.229",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286229,1735659562256,-318.0,0.0002469,120,"2024-12-31T15:39:22.256",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286230,1735659562283,-318.0,0.0002469,120,"2024-12-31T15:39:22.283",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286231,1735659562309,-318.0,0.0002469,120,"2024-12-31T15:39:22.309",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286232,1735659562338,-150.5,0.0002469,120,"2024-12-31T15:39:22.338",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286233,1735659562365,-150.5,0.0002469,120,"2024-12-31T15:39:22.365",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286234,1735659562394,-150.5,0.0002469,120,"2024-12-31T15:39:22.394",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286235,1735659562425,-18.07148053,0.00024906,120,"2024-12-31T15:39:22.425",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286237,1735659585287,288.29,9.179e-05,2,"2024-12-31T15:39:45.287",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286243,1735659911100,1012.15,0.0001101,2,"2024-12-31T15:45:11.100",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286244,1735659914999,154.24342154,0.00010874,2,"2024-12-31T15:45:14.999",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286245,1735659929108,110.40207605,0.00010955,2,"2024-12-31T15:45:29.108",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286246,1735659929133,89.59792395,0.00010955,2,"2024-12-31T15:45:29.133",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286249,1735660061459,370.12,0.00010988,2,"2024-12-31T15:47:41.459",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286250,1735660066895,2154.72828617,0.00010968,2,"2024-12-31T15:47:46.895",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286253,1735660232435,-250.0,0.00011061,2,"2024-12-31T15:50:32.435",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286254,1735660232447,-218.16360643,0.00011068,2,"2024-12-31T15:50:32.447",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286255,1735660232458,-407.81996812,0.00011168,2,"2024-12-31T15:50:32.458",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286256,1735660232471,-592.18003188,0.00011168,2,"2024-12-31T15:50:32.471",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286257,1735660232481,-643.39,0.00011281,2,"2024-12-31T15:50:32.481",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286258,1735660232491,-288.29,0.00011443,2,"2024-12-31T15:50:32.491",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286259,1735660232500,-150.0,0.00011781,2,"2024-12-31T15:50:32.500",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286260,1735660232510,-1000.0,0.000118,2,"2024-12-31T15:50:32.510",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286261,1735660232520,-2095.286,0.00011806,2,"2024-12-31T15:50:32.520",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286262,1735660232530,-162.868,0.00011806,2,"2024-12-31T15:50:32.530",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286263,1735660232540,-1114.6308,0.00011806,2,"2024-12-31T15:50:32.540",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286265,1735660232550,-217.467,0.0001188,2,"2024-12-31T15:50:32.550",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286266,1735660232560,-359.24867462,0.0001189,2,"2024-12-31T15:50:32.560",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286267,1735660232648,-789.21824153,0.0001189,2,"2024-12-31T15:50:32.648",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286268,1735660232660,-33028.26468385,0.0001189,2,"2024-12-31T15:50:32.660",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286270,1735660232670,-929.87453558,0.0001189,2,"2024-12-31T15:50:32.670",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286284,1735660238413,-4070.12546442,0.0001189,2,"2024-12-31T15:50:38.413",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286286,1735660238423,-1306.6977,0.0001189,2,"2024-12-31T15:50:38.423",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286288,1735660238433,-2500.0,0.0001189,2,"2024-12-31T15:50:38.433",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286290,1735660238444,-344.24057138,0.00011899,2,"2024-12-31T15:50:38.444",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286292,1735660238453,-1049.80372929,0.000119,2,"2024-12-31T15:50:38.453",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286294,1735660238463,-1049.80372927,0.00011903,2,"2024-12-31T15:50:38.463",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286296,1735660238472,-500.0,0.00011904,2,"2024-12-31T15:50:38.472",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286298,1735660238482,-45469.6068,0.00011904,2,"2024-12-31T15:50:38.482",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286300,1735660238492,-193.06072043,0.00011906,2,"2024-12-31T15:50:38.492",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286302,1735660238502,-1049.80372927,0.00011906,2,"2024-12-31T15:50:38.502",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286304,1735660238511,-16837.47046872,0.00011906,2,"2024-12-31T15:50:38.511",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286306,1735660238520,-429.39983456,0.00011956,2,"2024-12-31T15:50:38.520",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286308,1735660238530,-3000.0,0.0001198,2,"2024-12-31T15:50:38.530",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286310,1735660238539,-164.65862884,0.00011985,2,"2024-12-31T15:50:38.539",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286312,1735660238550,-500.0,0.00011989,2,"2024-12-31T15:50:38.550",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286314,1735660238560,-166.48647042,0.00011989,2,"2024-12-31T15:50:38.560",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286317,1735660238569,-500.0,0.00011989,2,"2024-12-31T15:50:38.569",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286320,1735660238578,-370.98823169,0.00011989,2,"2024-12-31T15:50:38.578",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286322,1735660238587,-683743.42850819,0.0001199,2,"2024-12-31T15:50:38.587",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286324,1735660238597,-845.75801336,0.00012,2,"2024-12-31T15:50:38.597",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286326,1735660238606,-450.0,0.00012,2,"2024-12-31T15:50:38.606",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286328,1735660238616,-3594.04223337,0.00012003,2,"2024-12-31T15:50:38.616",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286330,1735660238625,-5980.1711,0.00012006,2,"2024-12-31T15:50:38.625",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286332,1735660238635,-2431751.5283,0.00012006,2,"2024-12-31T15:50:38.635",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286334,1735660238644,-164.65862884,0.00012006,2,"2024-12-31T15:50:38.644",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286336,1735660238654,-1000.0,0.00012006,2,"2024-12-31T15:50:38.654",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286338,1735660238664,-356.44797086,0.00012073,2,"2024-12-31T15:50:38.664",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286340,1735660238674,-500.0,0.00012073,2,"2024-12-31T15:50:38.674",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286342,1735660238683,-500.0,0.00012073,2,"2024-12-31T15:50:38.683",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286344,1735660238692,-1000.0,0.000121,2,"2024-12-31T15:50:38.692",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286346,1735660238702,-3531.81193296,0.00012106,2,"2024-12-31T15:50:38.702",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286347,1735660238710,-1829335.82958914,0.00012106,2,"2024-12-31T15:50:38.710",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286350,1735660238720,-1641620.45328444,0.00012106,4,"2024-12-31T15:50:38.720",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286352,1735660238729,-20026191.46259155,0.00012106,4,"2024-12-31T15:50:38.729",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286500,1735660240278,-488.72323105,0.0001189,2,"2024-12-31T15:50:40.278",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286556,1735660240871,-99688.51916895,0.0001189,2,"2024-12-31T15:50:40.871",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286558,1735660240880,-329394.3026913,0.00012106,4,"2024-12-31T15:50:40.880",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286560,1735660240891,-286.78137578,0.00012106,4,"2024-12-31T15:50:40.891",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286841,1735660243553,-854.67582563,0.00012106,4,"2024-12-31T15:50:43.553",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286843,1735660243565,-2336675.08760794,0.00012106,4,"2024-12-31T15:50:43.565",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286846,1735660243576,-5741.28913186,0.00012106,4,"2024-12-31T15:50:43.576",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286911,1735660244443,-500.0,0.00012073,2,"2024-12-31T15:50:44.443",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347286912,1735660244453,-146643.3244161,0.00012106,4,"2024-12-31T15:50:44.453",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347287254,1735660247966,-2638.04636049,0.00012106,4,"2024-12-31T15:50:47.966",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347287266,1735660248089,-654.95343192,0.00012106,4,"2024-12-31T15:50:48.089",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347287279,1735660248205,-416.29736584,0.00012106,4,"2024-12-31T15:50:48.205",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347287281,1735660248217,-873.2742778,0.00012106,4,"2024-12-31T15:50:48.217",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347287284,1735660248229,-2092.955647,0.00012106,4,"2024-12-31T15:50:48.229",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347287286,1735660248240,-4798.6831098,0.00012106,4,"2024-12-31T15:50:48.240",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347287305,1735660248495,-295.13859627,0.00012106,4,"2024-12-31T15:50:48.495",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347288689,1735660714660,301.94,9.299e-05,2,"2024-12-31T15:58:34.660",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347288693,1735661051603,237.16,0.00010137,2,"2024-12-31T16:04:11.603",0.00024819999999999996,30.73,0.9317003526448063,1766880075.7038493]
[347289250,1735661225228,250.0,0.00011014,2,"2024-12-31T16:07:05.228",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289367,1735661312794,621.93,0.00011004,2,"2024-12-31T16:08:32.794",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289387,1735661355157,-947.72946,0.00011038,2,"2024-12-31T16:09:15.157",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289388,1735661355183,-310.94,0.00011094,2,"2024-12-31T16:09:15.183",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289389,1735661355204,-300.0,0.0001115,2,"2024-12-31T16:09:15.204",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289390,1735661355227,-4415.85432988,0.00011151,2,"2024-12-31T16:09:15.227",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289391,1735661365181,-9256.25567012,0.00011151,2,"2024-12-31T16:09:25.181",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289392,1735661365689,-743.74432988,0.00011197,2,"2024-12-31T16:09:25.689",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289393,1735661373156,-256.25567012,0.00011197,2,"2024-12-31T16:09:33.156",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289394,1735661373179,-9743.74432988,0.00011197,2,"2024-12-31T16:09:33.179",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289396,1735661410907,-300.0,0.00011196,2,"2024-12-31T16:10:10.907",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289397,1735661410928,-9700.0,0.00011197,2,"2024-12-31T16:10:10.928",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289431,1735661432574,-1530.12,0.00011112,2,"2024-12-31T16:10:32.574",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289432,1735661432584,-250.0,0.00011233,2,"2024-12-31T16:10:32.584",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289433,1735661432594,-250.0,0.00011247,2,"2024-12-31T16:10:32.594",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289434,1735661432604,-162.869,0.00011407,2,"2024-12-31T16:10:32.604",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289435,1735661432614,-1676.229,0.00011407,2,"2024-12-31T16:10:32.614",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289436,1735661432624,-649.7,0.00011407,2,"2024-12-31T16:10:32.624",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289437,1735661432634,-208.204,0.000115,2,"2024-12-31T16:10:32.634",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289438,1735661432643,-301.94,0.00011563,2,"2024-12-31T16:10:32.643",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289439,1735661432653,-150.47,0.0001185,2,"2024-12-31T16:10:32.653",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289441,1735661432663,-151.29,0.0001185,2,"2024-12-31T16:10:32.663",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289443,1735661432672,-150.47,0.0001185,2,"2024-12-31T16:10:32.672",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289445,1735661432681,-731.05375392,0.0001189,2,"2024-12-31T16:10:32.681",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289447,1735661432692,-471.32155123,0.0001189,2,"2024-12-31T16:10:32.692",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289452,1735661432733,-718.78087629,0.0001189,2,"2024-12-31T16:10:32.733",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289454,1735661432745,-3742.85521856,0.0001189,2,"2024-12-31T16:10:32.745",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289456,1735661432754,-2140.1772,0.0001189,2,"2024-12-31T16:10:32.754",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289458,1735661432764,-500.0,0.0001189,2,"2024-12-31T16:10:32.764",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289460,1735661432776,-152.37,0.00011907,2,"2024-12-31T16:10:32.776",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289462,1735661432785,-152.4,0.00011907,2,"2024-12-31T16:10:32.785",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289464,1735661432794,-3000.0,0.0001198,2,"2024-12-31T16:10:32.794",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289466,1735661432804,-232.0608174,0.00011999,2,"2024-12-31T16:10:32.804",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289468,1735661432813,-290.658471,0.00012,2,"2024-12-31T16:10:32.813",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289471,1735661432823,-1000.0,0.00012006,2,"2024-12-31T16:10:32.823",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289473,1735661432831,-800.9495,0.00012006,2,"2024-12-31T16:10:32.831",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289476,1735661432841,-749.6442,0.00012006,2,"2024-12-31T16:10:32.841",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289478,1735661432850,-3313.4314,0.00012006,2,"2024-12-31T16:10:32.850",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289482,1735661432860,-825.75811227,0.00012007,2,"2024-12-31T16:10:32.860",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289484,1735661432868,-304.80091424,0.00012042,2,"2024-12-31T16:10:32.868",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289487,1735661432878,-771.41,0.00012055,2,"2024-12-31T16:10:32.878",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289489,1735661432887,-714.43,0.00012055,2,"2024-12-31T16:10:32.887",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289491,1735661432896,-437.49,0.000121,2,"2024-12-31T16:10:32.896",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289493,1735661432906,-771.41,0.000121,2,"2024-12-31T16:10:32.906",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289495,1735661432915,-771.41,0.000121,2,"2024-12-31T16:10:32.915",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289497,1735661432924,-437.49,0.000121,2,"2024-12-31T16:10:32.924",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289498,1735661432933,-437.49,0.000121,2,"2024-12-31T16:10:32.933",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289500,1735661432943,-771.41,0.000121,2,"2024-12-31T16:10:32.943",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289502,1735661432952,-437.13,0.000121,2,"2024-12-31T16:10:32.952",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289504,1735661432961,-771.41,0.000121,2,"2024-12-31T16:10:32.961",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289506,1735661432970,-152.33202574,0.00012105,2,"2024-12-31T16:10:32.970",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289508,1735661432979,-164.43953028,0.00012105,2,"2024-12-31T16:10:32.979",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289510,1735661432988,-500.0,0.00012105,2,"2024-12-31T16:10:32.988",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289512,1735661432998,-619.0,0.00012106,2,"2024-12-31T16:10:32.998",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289514,1735661433007,-64639.97196423,0.00012106,4,"2024-12-31T16:10:33.007",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289516,1735661433019,-16800.01517801,0.00012106,4,"2024-12-31T16:10:33.019",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289521,1735661433063,-1256.85614415,0.00012106,4,"2024-12-31T16:10:33.063",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289539,1735661433259,-334.37549013,0.00012106,4,"2024-12-31T16:10:33.259",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289540,1735661433307,-10855.063444,0.00012106,4,"2024-12-31T16:10:33.307",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289541,1735661433318,-736548.68888998,0.00012106,4,"2024-12-31T16:10:33.318",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289542,1735661433329,-524.7693386,0.00012106,4,"2024-12-31T16:10:33.329",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347289543,1735661433340,-3309.99995,0.00012106,4,"2024-12-31T16:10:33.340",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347290029,1735661438227,-515.28705452,0.00011407,2,"2024-12-31T16:10:38.227",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347290031,1735661438239,-766.34341095,0.00011407,2,"2024-12-31T16:10:38.239",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347290037,1735661438291,-2154.7,0.00011407,2,"2024-12-31T16:10:38.291",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347290045,1735661438349,-1904.63,0.00011407,2,"2024-12-31T16:10:38.349",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347290055,1735661438439,-38673.31743309,0.00011407,2,"2024-12-31T16:10:38.439",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347290057,1735661438450,-23672986.40189371,0.00012106,4,"2024-12-31T16:10:38.450",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347290319,1735661440823,-12427.65212002,0.00012106,4,"2024-12-31T16:10:40.823",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347290329,1735661440909,-1735.29944496,0.00012106,4,"2024-12-31T16:10:40.909",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347290333,1735661440937,-531.21196443,0.00012106,4,"2024-12-31T16:10:40.937",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347290539,1735661443377,-409.73072844,0.00012106,4,"2024-12-31T16:10:43.377",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347290540,1735661443544,-14903.26245768,0.00012106,4,"2024-12-31T16:10:43.544",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347290792,1735661446351,-555.0,0.00012106,2,"2024-12-31T16:10:46.351",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347290794,1735661446361,-9882.15158,0.00012106,4,"2024-12-31T16:10:46.361",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347290796,1735661446375,-1521.16383373,0.00012106,4,"2024-12-31T16:10:46.375",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347290805,1735661446445,-75442.47539014,0.00012106,4,"2024-12-31T16:10:46.445",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347290807,1735661446457,-1068.883505,0.00012106,4,"2024-12-31T16:10:46.457",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347290810,1735661446491,-4077.0,0.00012106,4,"2024-12-31T16:10:46.491",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347290817,1735661446603,-899.999999,0.00012106,4,"2024-12-31T16:10:46.603",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347291613,1735661620001,313.91,9.381e-05,2,"2024-12-31T16:13:40.001",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347291616,1735661880831,-50000.0,0.00012106,4,"2024-12-31T16:18:00.831",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347291620,1735662334412,180.16713446,0.0001,2,"2024-12-31T16:25:34.412",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347291621,1735662416324,250.0,0.00010962,2,"2024-12-31T16:26:56.324",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347291623,1735662471640,-9255.92286554,0.00011021,2,"2024-12-31T16:27:51.640",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347291624,1735662477099,-10000.0,0.00011021,2,"2024-12-31T16:27:57.099",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347291625,1735662484579,-300.0,0.0001102,2,"2024-12-31T16:28:04.579",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347291626,1735662484601,-9700.0,0.00011021,2,"2024-12-31T16:28:04.601",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347291627,1735662496792,-6672.76463088,0.00011021,2,"2024-12-31T16:28:16.792",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347291628,1735662496815,-1000.0,0.000111,2,"2024-12-31T16:28:16.815",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347291633,1735662549876,250.0,0.00011075,2,"2024-12-31T16:29:09.876",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347291634,1735662553139,315.19,9.171e-05,2,"2024-12-31T16:29:13.139",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347291639,1735662569219,-519.76,0.00011117,2,"2024-12-31T16:29:29.219",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347291640,1735662569243,-150.0,0.00011121,2,"2024-12-31T16:29:29.243",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347291641,1735662569267,-150.0,0.00011121,2,"2024-12-31T16:29:29.267",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347291642,1735662569288,-150.0,0.00011121,2,"2024-12-31T16:29:29.288",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347291643,1735662569310,-792.28536912,0.00011136,2,"2024-12-31T16:29:29.310",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347291644,1735662580650,-291.79,0.00011136,2,"2024-12-31T16:29:40.650",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347291645,1735662606994,1852.42,0.00011126,2,"2024-12-31T16:30:06.994",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347291710,1735662633386,-753.11366526,0.00011116,2,"2024-12-31T16:30:33.386",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347291715,1735662633418,-1246.88633474,0.00011116,2,"2024-12-31T16:30:33.418",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347291717,1735662633427,-279.2,0.00011409,2,"2024-12-31T16:30:33.427",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347291719,1735662633438,-315.19,0.00011435,2,"2024-12-31T16:30:33.438",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347291721,1735662633447,-1340.983,0.00011499,2,"2024-12-31T16:30:33.447",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347291723,1735662633456,-162.869,0.00011499,2,"2024-12-31T16:30:33.456",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347291725,1735662633466,-223.906,0.000115,2,"2024-12-31T16:30:33.466",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347291727,1735662633475,-1950.96566556,0.000115,2,"2024-12-31T16:30:33.475",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347291729,1735662633487,-5646.58959978,0.000115,2,"2024-12-31T16:30:33.487",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347291731,1735662633499,-5110.8153108,0.000115,2,"2024-12-31T16:30:33.499",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347291733,1735662633510,-3221.218,0.000115,2,"2024-12-31T16:30:33.510",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347291736,1735662633524,-372.9696363,0.000115,2,"2024-12-31T16:30:33.524",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347291742,1735662633577,-4721.291076,0.000115,2,"2024-12-31T16:30:33.577",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347291752,1735662633665,-28183.86534244,0.000115,2,"2024-12-31T16:30:33.665",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347291754,1735662633675,-500.0,0.00011699,2,"2024-12-31T16:30:33.675",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347291756,1735662633684,-796.91198377,0.00011744,2,"2024-12-31T16:30:33.684",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347291758,1735662633694,-12501.1212,0.00011806,2,"2024-12-31T16:30:33.694",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347291760,1735662633703,-3734.9731,0.00011906,2,"2024-12-31T16:30:33.703",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347291762,1735662633713,-4295.5834,0.00011906,2,"2024-12-31T16:30:33.713",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347291764,1735662633722,-5692.09069764,0.00011906,2,"2024-12-31T16:30:33.722",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347291767,1735662633733,-13535.20261958,0.00011906,2,"2024-12-31T16:30:33.733",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347291769,1735662633745,-765.05354712,0.00011906,2,"2024-12-31T16:30:33.745",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292107,1735662638763,-62053.43583566,0.00011906,2,"2024-12-31T16:30:38.763",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292109,1735662638772,-6235.1897,0.00011906,2,"2024-12-31T16:30:38.772",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292111,1735662638782,-889.0799,0.00011906,2,"2024-12-31T16:30:38.782",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292113,1735662638791,-151.65,0.00011908,2,"2024-12-31T16:30:38.791",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292115,1735662638800,-3000.0,0.0001198,2,"2024-12-31T16:30:38.800",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292117,1735662638810,-981.2862495,0.00011999,2,"2024-12-31T16:30:38.810",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292119,1735662638819,-450.0,0.00012,2,"2024-12-31T16:30:38.819",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292121,1735662638828,-164.65862884,0.00012005,2,"2024-12-31T16:30:38.828",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292123,1735662638838,-165.48061746,0.00012006,2,"2024-12-31T16:30:38.838",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292125,1735662638847,-239.4017,0.00012006,2,"2024-12-31T16:30:38.847",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292127,1735662638856,-5980.1711,0.00012006,2,"2024-12-31T16:30:38.856",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292129,1735662638864,-66047.5565,0.00012006,2,"2024-12-31T16:30:38.864",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292131,1735662638873,-1000.0,0.00012006,2,"2024-12-31T16:30:38.873",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292134,1735662638883,-22012.6605,0.00012006,2,"2024-12-31T16:30:38.883",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292136,1735662638892,-496.8503,0.00012006,2,"2024-12-31T16:30:38.892",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292139,1735662638901,-5000.0,0.00012006,2,"2024-12-31T16:30:38.901",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292141,1735662638911,-356.78245066,0.00012044,2,"2024-12-31T16:30:38.911",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292143,1735662638920,-23582.98,0.00012055,2,"2024-12-31T16:30:38.920",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292145,1735662638929,-500.0,0.00012055,2,"2024-12-31T16:30:38.929",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292147,1735662638937,-165.48061746,0.00012099,2,"2024-12-31T16:30:38.937",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292149,1735662638946,-1000.0,0.000121,2,"2024-12-31T16:30:38.946",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292151,1735662638955,-250.0,0.000121,2,"2024-12-31T16:30:38.955",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292153,1735662638964,-250.0,0.000121,2,"2024-12-31T16:30:38.964",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292155,1735662638973,-250.0,0.000121,2,"2024-12-31T16:30:38.973",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292157,1735662638982,-250.0,0.000121,2,"2024-12-31T16:30:38.982",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292159,1735662638991,-250.0,0.000121,2,"2024-12-31T16:30:38.991",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292161,1735662639002,-250.0,0.000121,2,"2024-12-31T16:30:39.002",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292163,1735662639011,-250.0,0.000121,2,"2024-12-31T16:30:39.011",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292165,1735662639020,-250.0,0.000121,2,"2024-12-31T16:30:39.020",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292167,1735662639029,-250.0,0.000121,2,"2024-12-31T16:30:39.029",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292169,1735662639038,-250.0,0.000121,2,"2024-12-31T16:30:39.038",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292171,1735662639047,-250.0,0.000121,2,"2024-12-31T16:30:39.047",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292173,1735662639056,-250.0,0.000121,2,"2024-12-31T16:30:39.056",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292175,1735662639065,-250.0,0.000121,2,"2024-12-31T16:30:39.065",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292177,1735662639074,-250.0,0.000121,2,"2024-12-31T16:30:39.074",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292179,1735662639083,-250.0,0.000121,2,"2024-12-31T16:30:39.083",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292181,1735662639092,-250.0,0.000121,2,"2024-12-31T16:30:39.092",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292183,1735662639101,-250.0,0.000121,2,"2024-12-31T16:30:39.101",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292185,1735662639111,-250.0,0.000121,2,"2024-12-31T16:30:39.111",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292187,1735662639120,-250.0,0.000121,2,"2024-12-31T16:30:39.120",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292188,1735662639129,-250.0,0.000121,2,"2024-12-31T16:30:39.129",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292190,1735662639138,-250.0,0.000121,2,"2024-12-31T16:30:39.138",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292192,1735662639147,-250.0,0.000121,2,"2024-12-31T16:30:39.147",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292194,1735662639156,-250.0,0.000121,2,"2024-12-31T16:30:39.156",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292196,1735662639165,-250.0,0.000121,2,"2024-12-31T16:30:39.165",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292198,1735662639174,-250.0,0.000121,2,"2024-12-31T16:30:39.174",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292200,1735662639183,-250.0,0.000121,2,"2024-12-31T16:30:39.183",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292202,1735662639193,-250.0,0.000121,2,"2024-12-31T16:30:39.193",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292204,1735662639202,-250.0,0.000121,2,"2024-12-31T16:30:39.202",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292206,1735662639211,-250.0,0.000121,2,"2024-12-31T16:30:39.211",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292208,1735662639220,-250.0,0.000121,2,"2024-12-31T16:30:39.220",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292210,1735662639230,-250.0,0.000121,2,"2024-12-31T16:30:39.230",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292212,1735662639240,-250.0,0.000121,2,"2024-12-31T16:30:39.240",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292214,1735662639252,-250.0,0.000121,2,"2024-12-31T16:30:39.252",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292216,1735662639261,-250.0,0.000121,2,"2024-12-31T16:30:39.261",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292218,1735662639271,-250.0,0.000121,2,"2024-12-31T16:30:39.271",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292220,1735662639280,-250.0,0.000121,2,"2024-12-31T16:30:39.280",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292222,1735662639290,-250.0,0.000121,2,"2024-12-31T16:30:39.290",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292224,1735662639299,-250.0,0.000121,2,"2024-12-31T16:30:39.299",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292226,1735662639309,-250.0,0.000121,2,"2024-12-31T16:30:39.309",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292228,1735662639318,-500.0,0.00012105,2,"2024-12-31T16:30:39.318",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292230,1735662639327,-500.0,0.00012105,2,"2024-12-31T16:30:39.327",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292232,1735662639337,-500.0,0.00012105,2,"2024-12-31T16:30:39.337",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292234,1735662639346,-455.97298244,0.00012105,2,"2024-12-31T16:30:39.346",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292236,1735662639356,-528.48766982,0.00012105,2,"2024-12-31T16:30:39.356",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292238,1735662639365,-38000.0,0.00012105,2,"2024-12-31T16:30:39.365",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292240,1735662639374,-500.0,0.00012105,2,"2024-12-31T16:30:39.374",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292242,1735662639383,-504.0,0.00012106,2,"2024-12-31T16:30:39.383",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292244,1735662639393,-2310480.97425451,0.00012106,4,"2024-12-31T16:30:39.393",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292246,1735662639402,-2000.0,0.00012106,2,"2024-12-31T16:30:39.402",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292248,1735662639412,-200.0,0.00012106,2,"2024-12-31T16:30:39.412",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292250,1735662639421,-200.0,0.00012106,2,"2024-12-31T16:30:39.421",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292252,1735662639431,-2000.0,0.00012106,2,"2024-12-31T16:30:39.431",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292254,1735662639440,-200.0,0.00012106,2,"2024-12-31T16:30:39.440",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292256,1735662639449,-1000.0,0.00012106,2,"2024-12-31T16:30:39.449",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292258,1735662639458,-1000.0,0.00012106,2,"2024-12-31T16:30:39.458",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292260,1735662639467,-1000.0,0.00012106,2,"2024-12-31T16:30:39.467",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292262,1735662639477,-1000.0,0.00012106,2,"2024-12-31T16:30:39.477",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292264,1735662639486,-1000.0,0.00012106,2,"2024-12-31T16:30:39.486",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292266,1735662639496,-1000.0,0.00012106,2,"2024-12-31T16:30:39.496",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292268,1735662639507,-1000.0,0.00012106,2,"2024-12-31T16:30:39.507",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292270,1735662639522,-1000.0,0.00012106,2,"2024-12-31T16:30:39.522",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292272,1735662639531,-1000.0,0.00012106,2,"2024-12-31T16:30:39.531",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292274,1735662639543,-1000.0,0.00012106,2,"2024-12-31T16:30:39.543",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292276,1735662639553,-1000.0,0.00012106,2,"2024-12-31T16:30:39.553",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292278,1735662639564,-1000.0,0.00012106,2,"2024-12-31T16:30:39.564",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292280,1735662639573,-1000.0,0.00012106,2,"2024-12-31T16:30:39.573",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292282,1735662639582,-1000.0,0.00012106,2,"2024-12-31T16:30:39.582",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292284,1735662639592,-1000.0,0.00012106,2,"2024-12-31T16:30:39.592",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292286,1735662639601,-1000.0,0.00012106,2,"2024-12-31T16:30:39.601",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292288,1735662639610,-1000.0,0.00012106,2,"2024-12-31T16:30:39.610",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292290,1735662639620,-1000.0,0.00012106,2,"2024-12-31T16:30:39.620",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292292,1735662639630,-1000.0,0.00012106,2,"2024-12-31T16:30:39.630",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292294,1735662639639,-1000.0,0.00012106,2,"2024-12-31T16:30:39.639",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292296,1735662639649,-1000.0,0.00012106,2,"2024-12-31T16:30:39.649",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292298,1735662639658,-1000.0,0.00012106,2,"2024-12-31T16:30:39.658",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292300,1735662639669,-1000.0,0.00012106,2,"2024-12-31T16:30:39.669",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292302,1735662639687,-1000.0,0.00012106,2,"2024-12-31T16:30:39.687",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292304,1735662639696,-1000.0,0.00012106,2,"2024-12-31T16:30:39.696",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292306,1735662639709,-1000.0,0.00012106,2,"2024-12-31T16:30:39.709",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292308,1735662639724,-1000.0,0.00012106,2,"2024-12-31T16:30:39.724",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292310,1735662639734,-1000.0,0.00012106,2,"2024-12-31T16:30:39.734",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292312,1735662639743,-1000.0,0.00012106,2,"2024-12-31T16:30:39.743",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292314,1735662639755,-1000.0,0.00012106,2,"2024-12-31T16:30:39.755",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292316,1735662639766,-1000.0,0.00012106,2,"2024-12-31T16:30:39.766",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292318,1735662639775,-1000.0,0.00012106,2,"2024-12-31T16:30:39.775",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292320,1735662639784,-248.88764356,0.00012106,2,"2024-12-31T16:30:39.784",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292322,1735662639794,-155.224813,0.00012107,2,"2024-12-31T16:30:39.794",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292324,1735662639803,-187.197182,0.00012107,2,"2024-12-31T16:30:39.803",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292326,1735662639813,-24089.99580071,0.00012128,2,"2024-12-31T16:30:39.813",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292329,1735662639822,-356.44797086,0.00012173,2,"2024-12-31T16:30:39.822",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292331,1735662639832,-500.0,0.00012173,2,"2024-12-31T16:30:39.832",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292333,1735662639841,-500.0,0.00012173,2,"2024-12-31T16:30:39.841",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292335,1735662639851,-179062.09960227,0.0001218,2,"2024-12-31T16:30:39.851",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292336,1735662639860,-150.0,0.0001218,2,"2024-12-31T16:30:39.860",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292339,1735662639869,-165.48061746,0.00012193,2,"2024-12-31T16:30:39.869",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292341,1735662639879,-150.0,0.00012202,2,"2024-12-31T16:30:39.879",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292343,1735662639889,-500.0,0.00012207,2,"2024-12-31T16:30:39.889",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292345,1735662639898,-150.0,0.00012208,2,"2024-12-31T16:30:39.898",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292346,1735662639907,-200.0,0.00012208,2,"2024-12-31T16:30:39.907",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292348,1735662639917,-9600.0,0.00012208,2,"2024-12-31T16:30:39.917",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292351,1735662639927,-634.0,0.00012208,2,"2024-12-31T16:30:39.927",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292353,1735662639940,-150.0,0.0001221,2,"2024-12-31T16:30:39.940",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292355,1735662639949,-150.0,0.00012211,2,"2024-12-31T16:30:39.949",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292357,1735662639959,-150.0,0.00012218,2,"2024-12-31T16:30:39.959",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292359,1735662639969,-150.0,0.00012225,2,"2024-12-31T16:30:39.969",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292361,1735662639979,-2000.0,0.00012227,2,"2024-12-31T16:30:39.979",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292363,1735662639988,-200.0,0.00012227,2,"2024-12-31T16:30:39.988",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292365,1735662639997,-624.88780523,0.00012227,2,"2024-12-31T16:30:39.997",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292367,1735662640007,-150.0,0.00012229,2,"2024-12-31T16:30:40.007",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292369,1735662640015,-150.0,0.00012231,2,"2024-12-31T16:30:40.015",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292371,1735662640025,-150.0,0.00012233,2,"2024-12-31T16:30:40.025",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292373,1735662640034,-170.6369314,0.00012238,2,"2024-12-31T16:30:40.034",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292374,1735662640043,-150.0,0.00012239,2,"2024-12-31T16:30:40.043",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292375,1735662640053,-150.0,0.00012241,2,"2024-12-31T16:30:40.053",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292376,1735662640062,-500.0,0.00012242,2,"2024-12-31T16:30:40.062",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292377,1735662640071,-150.0,0.00012246,2,"2024-12-31T16:30:40.071",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292378,1735662640080,-150.0,0.00012263,2,"2024-12-31T16:30:40.080",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292379,1735662640090,-150.0,0.00012267,2,"2024-12-31T16:30:40.090",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292380,1735662640099,-150.0,0.00012267,2,"2024-12-31T16:30:40.099",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292381,1735662640109,-150.0,0.00012268,2,"2024-12-31T16:30:40.109",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292382,1735662640118,-150.0,0.00012275,2,"2024-12-31T16:30:40.118",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292383,1735662640127,-150.0,0.00012276,2,"2024-12-31T16:30:40.127",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292385,1735662640137,-165.48061746,0.00012286,2,"2024-12-31T16:30:40.137",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292387,1735662640146,-184.1474709,0.00012286,2,"2024-12-31T16:30:40.146",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292389,1735662640156,-150.0,0.00012293,2,"2024-12-31T16:30:40.156",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292391,1735662640166,-150.0,0.00012298,2,"2024-12-31T16:30:40.166",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292393,1735662640176,-150.0,0.00012304,2,"2024-12-31T16:30:40.176",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292395,1735662640187,-1500.0,0.00012315,2,"2024-12-31T16:30:40.187",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292397,1735662640197,-150.0,0.00012317,2,"2024-12-31T16:30:40.197",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292400,1735662640206,-150.0,0.00012318,2,"2024-12-31T16:30:40.206",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292402,1735662640215,-150.0,0.00012326,2,"2024-12-31T16:30:40.215",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292404,1735662640224,-150.0,0.00012327,2,"2024-12-31T16:30:40.224",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292406,1735662640233,-1900.0,0.00012334,2,"2024-12-31T16:30:40.233",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292408,1735662640243,-1032.949,0.00012334,2,"2024-12-31T16:30:40.243",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292410,1735662640252,-1257.667,0.00012334,2,"2024-12-31T16:30:40.252",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292412,1735662640261,-3772.0,0.00012334,2,"2024-12-31T16:30:40.261",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292415,1735662640270,-831.0,0.00012334,2,"2024-12-31T16:30:40.270",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292417,1735662640280,-3685.0,0.00012334,2,"2024-12-31T16:30:40.280",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292419,1735662640289,-536.0,0.00012334,2,"2024-12-31T16:30:40.289",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292421,1735662640298,-636.0,0.00012334,2,"2024-12-31T16:30:40.298",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292423,1735662640307,-1266.0,0.00012334,2,"2024-12-31T16:30:40.307",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292425,1735662640317,-2012.0,0.00012334,2,"2024-12-31T16:30:40.317",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292427,1735662640327,-150.0,0.00012336,2,"2024-12-31T16:30:40.327",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292429,1735662640335,-150.0,0.00012336,2,"2024-12-31T16:30:40.335",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292431,1735662640345,-150.0,0.00012342,2,"2024-12-31T16:30:40.345",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292433,1735662640354,-184.14747088,0.00012343,2,"2024-12-31T16:30:40.354",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292435,1735662640363,-150.0,0.00012344,2,"2024-12-31T16:30:40.363",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292437,1735662640372,-200.0,0.00012349,2,"2024-12-31T16:30:40.372",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292439,1735662640382,-300.0,0.00012349,2,"2024-12-31T16:30:40.382",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292441,1735662640391,-150.0,0.00012352,2,"2024-12-31T16:30:40.391",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292443,1735662640401,-150.0,0.00012353,2,"2024-12-31T16:30:40.401",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292445,1735662640410,-150.0,0.00012356,2,"2024-12-31T16:30:40.410",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292447,1735662640420,-150.0,0.00012357,2,"2024-12-31T16:30:40.420",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292449,1735662640429,-150.0,0.00012359,2,"2024-12-31T16:30:40.429",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292451,1735662640438,-1500.0,0.00012359,2,"2024-12-31T16:30:40.438",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292453,1735662640448,-150.0,0.00012359,2,"2024-12-31T16:30:40.448",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292455,1735662640457,-150.0,0.00012359,2,"2024-12-31T16:30:40.457",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292457,1735662640466,-156.928,0.00012361,2,"2024-12-31T16:30:40.466",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292459,1735662640476,-200.0,0.00012361,2,"2024-12-31T16:30:40.476",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292461,1735662640486,-150.0,0.00012361,2,"2024-12-31T16:30:40.486",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292463,1735662640495,-173.633,0.00012361,2,"2024-12-31T16:30:40.495",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292465,1735662640506,-150.449,0.00012361,2,"2024-12-31T16:30:40.506",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292467,1735662640515,-204.824,0.00012361,2,"2024-12-31T16:30:40.515",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292468,1735662640525,-154.071,0.00012361,2,"2024-12-31T16:30:40.525",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292471,1735662640534,-199.236,0.00012361,2,"2024-12-31T16:30:40.534",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292472,1735662640543,-150.0,0.00012367,2,"2024-12-31T16:30:40.543",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292475,1735662640554,-150.0,0.00012371,2,"2024-12-31T16:30:40.554",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292477,1735662640564,-150.0,0.00012373,2,"2024-12-31T16:30:40.564",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292479,1735662640573,-150.0,0.00012375,2,"2024-12-31T16:30:40.573",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292481,1735662640583,-21349.21830144,0.00012378,2,"2024-12-31T16:30:40.583",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292483,1735662640592,-219.8941,0.00012379,2,"2024-12-31T16:30:40.592",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292485,1735662640602,-472.24,0.00012379,2,"2024-12-31T16:30:40.602",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292487,1735662640611,-621.93,0.00012379,2,"2024-12-31T16:30:40.611",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292489,1735662640620,-13339956.43357928,0.0001238,2,"2024-12-31T16:30:40.620",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292491,1735662640629,-150.0,0.00012386,2,"2024-12-31T16:30:40.629",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292493,1735662640639,-33221.15643814,0.00012399,2,"2024-12-31T16:30:40.639",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292495,1735662640648,-33221.15643812,0.00012399,2,"2024-12-31T16:30:40.648",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292497,1735662640658,-33221.15643812,0.00012399,2,"2024-12-31T16:30:40.658",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292499,1735662640667,-33221.15643812,0.00012399,2,"2024-12-31T16:30:40.667",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292501,1735662640677,-33221.15643812,0.00012399,2,"2024-12-31T16:30:40.677",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292503,1735662640686,-33221.15643812,0.00012399,2,"2024-12-31T16:30:40.686",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292505,1735662640695,-33221.15643812,0.00012399,2,"2024-12-31T16:30:40.695",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292507,1735662640704,-33221.15643812,0.00012399,2,"2024-12-31T16:30:40.704",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292509,1735662640714,-33221.15643812,0.00012399,2,"2024-12-31T16:30:40.714",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292511,1735662640723,-33221.15643812,0.00012399,2,"2024-12-31T16:30:40.723",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292513,1735662640732,-2003.15855401,0.000124,2,"2024-12-31T16:30:40.732",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292515,1735662640741,-500.0,0.000124,2,"2024-12-31T16:30:40.741",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292517,1735662640751,-184.14747088,0.000124,2,"2024-12-31T16:30:40.751",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292519,1735662640763,-1500.0,0.00012402,2,"2024-12-31T16:30:40.763",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292521,1735662640775,-150.0,0.00012405,2,"2024-12-31T16:30:40.775",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292523,1735662640786,-150.0,0.00012406,2,"2024-12-31T16:30:40.786",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292525,1735662640796,-150.0,0.00012408,2,"2024-12-31T16:30:40.796",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292527,1735662640805,-150.0,0.00012416,2,"2024-12-31T16:30:40.805",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292529,1735662640814,-150.0,0.0001242,2,"2024-12-31T16:30:40.814",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292531,1735662640824,-150.0,0.00012426,2,"2024-12-31T16:30:40.824",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292533,1735662640833,-500.0,0.00012427,2,"2024-12-31T16:30:40.833",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292535,1735662640841,-150.0,0.00012436,2,"2024-12-31T16:30:40.841",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292536,1735662640852,-150.0,0.00012447,2,"2024-12-31T16:30:40.852",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292539,1735662640863,-150.0,0.00012449,2,"2024-12-31T16:30:40.863",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292541,1735662640873,-95209.43644033,0.00012454,2,"2024-12-31T16:30:40.873",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292543,1735662640882,-500.0,0.00012454,2,"2024-12-31T16:30:40.882",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292545,1735662640891,-150.0,0.00012454,2,"2024-12-31T16:30:40.891",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292547,1735662640901,-150.0,0.00012456,2,"2024-12-31T16:30:40.901",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292549,1735662640910,-150.0,0.00012457,2,"2024-12-31T16:30:40.910",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292551,1735662640919,-150.0,0.00012457,2,"2024-12-31T16:30:40.919",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292552,1735662640929,-150.0,0.00012471,2,"2024-12-31T16:30:40.929",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292554,1735662640938,-150.0,0.00012472,2,"2024-12-31T16:30:40.938",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292557,1735662640948,-12988.35599061,0.0001248,2,"2024-12-31T16:30:40.948",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292559,1735662640958,-12988.35599061,0.0001248,2,"2024-12-31T16:30:40.958",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292561,1735662640968,-150.0,0.00012481,2,"2024-12-31T16:30:40.968",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292563,1735662640977,-12988.35599061,0.00012481,2,"2024-12-31T16:30:40.977",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292565,1735662640987,-12988.35599061,0.00012482,2,"2024-12-31T16:30:40.987",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292567,1735662640996,-500.0,0.00012482,2,"2024-12-31T16:30:40.996",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292568,1735662641006,-1000.0,0.00012487,2,"2024-12-31T16:30:41.006",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292570,1735662641015,-12988.35599061,0.00012489,2,"2024-12-31T16:30:41.015",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292572,1735662641024,-742752.65046321,0.0001249,2,"2024-12-31T16:30:41.024",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292573,1735662641033,-28471.65933786,0.0001249,2,"2024-12-31T16:30:41.033",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292575,1735662641043,-12988.35599061,0.00012493,2,"2024-12-31T16:30:41.043",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292577,1735662641052,-7946.41076536,0.000125,2,"2024-12-31T16:30:41.052",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292578,1735662641061,-2507855.03000354,0.000125,2,"2024-12-31T16:30:41.061",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292580,1735662641070,-3661764.00262083,0.000125,2,"2024-12-31T16:30:41.070",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292604,1735662641374,-4988.758428,0.000125,2,"2024-12-31T16:30:41.374",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292613,1735662641473,-103283.55982868,0.000125,2,"2024-12-31T16:30:41.473",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292623,1735662641589,-2984.19087952,0.000125,2,"2024-12-31T16:30:41.589",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292625,1735662641600,-500.72386877,0.000125,2,"2024-12-31T16:30:41.600",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292627,1735662641611,-9739.2,0.000125,2,"2024-12-31T16:30:41.611",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292880,1735662644073,-500.0136496,0.000125,2,"2024-12-31T16:30:44.073",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292883,1735662644085,-680.90665295,0.000125,2,"2024-12-31T16:30:44.085",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292885,1735662644096,-610.35,0.000125,2,"2024-12-31T16:30:44.096",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292887,1735662644107,-3448.70284767,0.000125,2,"2024-12-31T16:30:44.107",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292889,1735662644118,-1452.21272233,0.000125,2,"2024-12-31T16:30:44.118",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292891,1735662644130,-257181.50063969,0.000125,2,"2024-12-31T16:30:44.130",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292894,1735662644141,-3322.214,0.000125,2,"2024-12-31T16:30:44.141",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292915,1735662644335,-398.71768278,0.000125,2,"2024-12-31T16:30:44.335",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292917,1735662644346,-3186.60847537,0.000125,2,"2024-12-31T16:30:44.346",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292919,1735662644356,-14240.46841869,0.000125,2,"2024-12-31T16:30:44.356",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292922,1735662644367,-4499.527409,0.000125,2,"2024-12-31T16:30:44.367",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292929,1735662644429,-9316.46489366,0.000125,2,"2024-12-31T16:30:44.429",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292931,1735662644441,-352.87584249,0.000125,2,"2024-12-31T16:30:44.441",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292937,1735662644486,-390.242268,0.000125,2,"2024-12-31T16:30:44.486",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292939,1735662644497,-1953.27079105,0.000125,2,"2024-12-31T16:30:44.497",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292942,1735662644509,-525.755001,0.000125,2,"2024-12-31T16:30:44.509",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292946,1735662644536,-2425.69185267,0.000125,2,"2024-12-31T16:30:44.536",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292948,1735662644548,-1107.43315,0.000125,2,"2024-12-31T16:30:44.548",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292959,1735662644639,-4709.3,0.000125,2,"2024-12-31T16:30:44.639",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292961,1735662644651,-2550144.98067225,0.000125,2,"2024-12-31T16:30:44.651",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292962,1735662644662,-2104049.91750047,0.000125,2,"2024-12-31T16:30:44.662",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292964,1735662644927,-477246.22435891,0.000125,2,"2024-12-31T16:30:44.927",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347292967,1735662644943,-6168.92337738,0.000125,2,"2024-12-31T16:30:44.943",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293332,1735662648499,-150.419,0.00012208,2,"2024-12-31T16:30:48.499",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293334,1735662648509,-60803.9779806,0.000125,2,"2024-12-31T16:30:48.509",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293342,1735662648588,-2908.26112629,0.000125,2,"2024-12-31T16:30:48.588",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293346,1735662648619,-278.67800001,0.000125,2,"2024-12-31T16:30:48.619",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293354,1735662648682,-987.01,0.000125,2,"2024-12-31T16:30:48.682",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293598,1735662651238,-473.7,0.000121,2,"2024-12-31T16:30:51.238",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293600,1735662651247,-4445.20264871,0.000125,2,"2024-12-31T16:30:51.247",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293602,1735662651259,-23863.5968064,0.000125,2,"2024-12-31T16:30:51.259",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293604,1735662651272,-4358.7262,0.000125,2,"2024-12-31T16:30:51.272",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293660,1735662651799,-4765.6,0.000125,2,"2024-12-31T16:30:51.799",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293774,1735662903645,160.0,0.000125,30,"2024-12-31T16:35:03.645",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293775,1735662904137,160.0,0.00014289,30,"2024-12-31T16:35:04.137",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293776,1735663068568,194.19,0.00010137,2,"2024-12-31T16:37:48.568",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293778,1735663207983,160.0,0.000125,30,"2024-12-31T16:40:07.983",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293779,1735663208276,160.0,0.00015005,30,"2024-12-31T16:40:08.276",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293782,1735663503486,342.94,0.0001,30,"2024-12-31T16:45:03.486",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293783,1735663504573,160.0,0.000125,30,"2024-12-31T16:45:04.573",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293784,1735663575104,1725.28,0.00010731,2,"2024-12-31T16:46:15.104",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293785,1735663616925,306.81,8.832e-05,2,"2024-12-31T16:46:56.925",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293786,1735663622112,5629.51,0.0001075,2,"2024-12-31T16:47:02.112",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293787,1735663622136,10000.0,0.0001075,2,"2024-12-31T16:47:02.136",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293788,1735663622157,8270.49,0.0001075,2,"2024-12-31T16:47:02.157",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293789,1735663637974,250.0,0.00010726,2,"2024-12-31T16:47:17.974",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293790,1735663666637,300.0,0.00010726,2,"2024-12-31T16:47:46.637",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293791,1735663719586,1067.31,0.0001071,2,"2024-12-31T16:48:39.586",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293792,1735663733589,112.2,0.00010986,2,"2024-12-31T16:48:53.589",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293793,1735663733611,287.8,0.00010986,2,"2024-12-31T16:48:53.611",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293794,1735663781923,-306.81,0.00011096,2,"2024-12-31T16:49:41.923",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293795,1735663781944,-267.59042349,0.00011187,2,"2024-12-31T16:49:41.944",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293796,1735663798898,-5301.5359,0.00011213,2,"2024-12-31T16:49:58.898",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293797,1735663798922,-1000.0,0.00011287,2,"2024-12-31T16:49:58.922",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293798,1735663798944,-2836.26367651,0.00011287,2,"2024-12-31T16:49:58.944",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293799,1735663803138,342.94,0.0001,30,"2024-12-31T16:50:03.138",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293800,1735663803963,160.0,0.000125,30,"2024-12-31T16:50:03.963",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293801,1735663813053,-46.29632349,0.00011287,2,"2024-12-31T16:50:13.053",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293802,1735663813076,-721.06,0.00011308,2,"2024-12-31T16:50:13.076",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293803,1735663813104,-721.06,0.00011311,2,"2024-12-31T16:50:13.104",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293804,1735663813127,-721.06,0.00011314,2,"2024-12-31T16:50:13.127",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293805,1735663813150,-7790.52367651,0.00011316,2,"2024-12-31T16:50:13.150",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293806,1735663815569,209.45,0.00010751,2,"2024-12-31T16:50:15.569",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293807,1735663820702,353.26,0.00010803,2,"2024-12-31T16:50:20.702",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293839,1735663831917,-506.6,0.00011316,2,"2024-12-31T16:50:31.917",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293840,1735663831979,-41702.87632349,0.00011316,2,"2024-12-31T16:50:31.979",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293841,1735663831989,-721.06,0.00011317,2,"2024-12-31T16:50:31.989",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293842,1735663832000,-721.06,0.00011319,2,"2024-12-31T16:50:32.000",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293843,1735663832010,-721.06,0.00011322,2,"2024-12-31T16:50:32.010",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293844,1735663832019,-721.06,0.00011325,2,"2024-12-31T16:50:32.019",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293845,1735663832028,-721.06,0.00011328,2,"2024-12-31T16:50:32.028",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293846,1735663832038,-250.0,0.00011329,2,"2024-12-31T16:50:32.038",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293847,1735663832048,-721.06,0.00011331,2,"2024-12-31T16:50:32.048",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293848,1735663832057,-721.06,0.00011334,2,"2024-12-31T16:50:32.057",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293849,1735663832067,-721.06,0.00011337,2,"2024-12-31T16:50:32.067",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293850,1735663832076,-721.06,0.0001134,2,"2024-12-31T16:50:32.076",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293851,1735663832086,-721.06,0.00011343,2,"2024-12-31T16:50:32.086",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293852,1735663832095,-721.06,0.00011346,2,"2024-12-31T16:50:32.095",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293854,1735663832106,-721.06,0.00011349,2,"2024-12-31T16:50:32.106",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293856,1735663832117,-964.25,0.00011349,2,"2024-12-31T16:50:32.117",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293858,1735663832127,-721.06,0.00011352,2,"2024-12-31T16:50:32.127",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293860,1735663832136,-721.06,0.00011355,2,"2024-12-31T16:50:32.136",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293862,1735663832147,-721.06,0.00011358,2,"2024-12-31T16:50:32.147",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293863,1735663832157,-721.06,0.00011361,2,"2024-12-31T16:50:32.157",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293865,1735663832166,-721.06,0.00011364,2,"2024-12-31T16:50:32.166",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293867,1735663832175,-424.46,0.00011372,2,"2024-12-31T16:50:32.175",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293869,1735663832186,-250.0,0.00011415,2,"2024-12-31T16:50:32.186",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293871,1735663832196,-812.0,0.00011507,2,"2024-12-31T16:50:32.196",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293873,1735663832205,-214.559,0.0001188,2,"2024-12-31T16:50:32.205",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293875,1735663832215,-1000.0,0.00011906,2,"2024-12-31T16:50:32.215",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293876,1735663832224,-450.0,0.00012,2,"2024-12-31T16:50:32.224",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293879,1735663832234,-585.83,0.00012,2,"2024-12-31T16:50:32.234",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293881,1735663832244,-771.1,0.00012,2,"2024-12-31T16:50:32.244",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293882,1735663832256,-152.57,0.00012012,2,"2024-12-31T16:50:32.256",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293884,1735663832265,-151.22,0.00012012,2,"2024-12-31T16:50:32.265",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293886,1735663832274,-186.777211,0.000121,2,"2024-12-31T16:50:32.274",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293888,1735663832283,-151.63,0.00012128,2,"2024-12-31T16:50:32.283",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293890,1735663832293,-356.78245067,0.00012195,2,"2024-12-31T16:50:32.293",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293892,1735663832302,-150.52,0.000122,2,"2024-12-31T16:50:32.302",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293894,1735663832312,-872.56,0.000122,2,"2024-12-31T16:50:32.312",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293897,1735663832322,-186.47701181,0.000122,2,"2024-12-31T16:50:32.322",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293900,1735663832350,-250.92298819,0.000122,2,"2024-12-31T16:50:32.350",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293903,1735663832361,-976.98,0.000122,2,"2024-12-31T16:50:32.361",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293904,1735663832370,-1079.15416442,0.0001225,2,"2024-12-31T16:50:32.370",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293907,1735663832382,-53.49036053,0.0001225,2,"2024-12-31T16:50:32.382",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293909,1735663832391,-1087.00325565,0.0001225,2,"2024-12-31T16:50:32.391",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293910,1735663832400,-490.6431247,0.0001225,2,"2024-12-31T16:50:32.400",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293911,1735663832410,-2500.0,0.00012299,2,"2024-12-31T16:50:32.410",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293912,1735663832419,-167.12359689,0.00012299,2,"2024-12-31T16:50:32.419",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293914,1735663832429,-4571.3518,0.000123,2,"2024-12-31T16:50:32.429",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293916,1735663832438,-165.48061746,0.000123,2,"2024-12-31T16:50:32.438",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293918,1735663832448,-151.09,0.00012346,2,"2024-12-31T16:50:32.448",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293921,1735663832457,-811.81724477,0.00012346,2,"2024-12-31T16:50:32.457",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293934,1735663832580,-1200.18275523,0.00012346,2,"2024-12-31T16:50:32.580",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293936,1735663832590,-1280.126,0.00012346,2,"2024-12-31T16:50:32.590",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293938,1735663832599,-212.269,0.00012346,2,"2024-12-31T16:50:32.599",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293940,1735663832608,-635.39,0.00012346,2,"2024-12-31T16:50:32.608",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293942,1735663832618,-256.49,0.00012346,2,"2024-12-31T16:50:32.618",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293944,1735663832628,-566.0,0.00012346,2,"2024-12-31T16:50:32.628",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293946,1735663832637,-1900.0,0.00012346,2,"2024-12-31T16:50:32.637",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293948,1735663832646,-819.0,0.00012346,2,"2024-12-31T16:50:32.646",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293950,1735663832655,-3772.0,0.00012346,2,"2024-12-31T16:50:32.655",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293952,1735663832665,-924.0,0.00012346,2,"2024-12-31T16:50:32.665",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293954,1735663832674,-1256.0,0.00012346,2,"2024-12-31T16:50:32.674",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293956,1735663832683,-3685.0,0.00012346,2,"2024-12-31T16:50:32.683",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293958,1735663832692,-536.0,0.00012346,2,"2024-12-31T16:50:32.692",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293994,1735663833030,-3889.0,0.00012346,2,"2024-12-31T16:50:33.030",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293996,1735663833040,-1171.0,0.00012346,2,"2024-12-31T16:50:33.040",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347293998,1735663833051,-150.0,0.00012346,2,"2024-12-31T16:50:33.051",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294000,1735663833062,-9600.0,0.00012346,2,"2024-12-31T16:50:33.062",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294001,1735663833073,-1834.81293,0.0001237,2,"2024-12-31T16:50:33.073",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294003,1735663833082,-500.0,0.00012373,2,"2024-12-31T16:50:33.082",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294005,1735663833092,-13677.87838781,0.00012399,2,"2024-12-31T16:50:33.092",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294008,1735663833104,-24713.40265382,0.00012399,2,"2024-12-31T16:50:33.104",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294028,1735663833359,-8179.70512789,0.00012399,2,"2024-12-31T16:50:33.359",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294029,1735663833369,-46570.98616943,0.00012399,2,"2024-12-31T16:50:33.369",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294030,1735663833379,-46570.98616943,0.00012399,2,"2024-12-31T16:50:33.379",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294031,1735663833389,-46570.98616943,0.00012399,2,"2024-12-31T16:50:33.389",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294032,1735663833399,-40099.61379857,0.00012399,2,"2024-12-31T16:50:33.399",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294033,1735663833458,-2042.9495505,0.00012399,2,"2024-12-31T16:50:33.458",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294034,1735663833470,-424.83992529,0.00012399,2,"2024-12-31T16:50:33.470",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294035,1735663833481,-1830.0,0.00012399,2,"2024-12-31T16:50:33.481",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294051,1735663837702,-500.0,0.000114,2,"2024-12-31T16:50:37.702",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294052,1735663837712,-1000.0,0.00011948,2,"2024-12-31T16:50:37.712",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294053,1735663837721,-150.0,0.00012346,2,"2024-12-31T16:50:37.721",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294054,1735663837732,-2173.58289507,0.00012399,2,"2024-12-31T16:50:37.732",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294055,1735663837743,-46570.98616943,0.00012399,2,"2024-12-31T16:50:37.743",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294056,1735663837754,-46570.98616943,0.00012399,2,"2024-12-31T16:50:37.754",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294057,1735663837764,-46570.98616943,0.00012399,2,"2024-12-31T16:50:37.764",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294058,1735663837774,-46570.98616943,0.00012399,2,"2024-12-31T16:50:37.774",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294059,1735663837784,-24137.91028164,0.00012399,2,"2024-12-31T16:50:37.784",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294060,1735663837794,-24137.91028164,0.00012399,2,"2024-12-31T16:50:37.794",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294061,1735663837803,-24137.91028164,0.00012399,2,"2024-12-31T16:50:37.803",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294062,1735663837813,-24137.91028164,0.00012399,2,"2024-12-31T16:50:37.813",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294063,1735663837822,-24137.91028164,0.00012399,2,"2024-12-31T16:50:37.822",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294064,1735663837832,-24137.91028164,0.00012399,2,"2024-12-31T16:50:37.832",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294066,1735663837841,-24137.91028164,0.00012399,2,"2024-12-31T16:50:37.841",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294068,1735663837850,-24137.91028164,0.00012399,2,"2024-12-31T16:50:37.850",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294070,1735663837859,-24137.91028164,0.00012399,2,"2024-12-31T16:50:37.859",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294072,1735663837869,-691.0,0.000124,2,"2024-12-31T16:50:37.869",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294074,1735663837878,-5561.0,0.000124,5,"2024-12-31T16:50:37.878",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294076,1735663837888,-1085626.5409,0.000124,2,"2024-12-31T16:50:37.888",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294078,1735663837897,-500.0,0.000124,2,"2024-12-31T16:50:37.897",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294080,1735663837907,-46570.98616943,0.000124,2,"2024-12-31T16:50:37.907",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294082,1735663837916,-24137.91028164,0.000124,2,"2024-12-31T16:50:37.916",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294084,1735663837925,-500.0,0.00012427,2,"2024-12-31T16:50:37.925",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294086,1735663837934,-500.0,0.00012454,2,"2024-12-31T16:50:37.934",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294088,1735663837943,-2229.40379222,0.00012464,2,"2024-12-31T16:50:37.943",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294090,1735663837953,-1877.756,0.00012467,2,"2024-12-31T16:50:37.953",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294092,1735663837962,-165.146,0.00012467,2,"2024-12-31T16:50:37.962",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294094,1735663837971,-2229.40379222,0.00012467,2,"2024-12-31T16:50:37.971",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294096,1735663837982,-10823.62999218,0.0001247,2,"2024-12-31T16:50:37.982",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294098,1735663837992,-2229.40379222,0.00012471,2,"2024-12-31T16:50:37.992",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294099,1735663838002,-625.09505453,0.00012473,2,"2024-12-31T16:50:38.002",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294101,1735663838012,-2229.40379222,0.00012478,2,"2024-12-31T16:50:38.012",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294103,1735663838021,-10823.62999218,0.0001248,2,"2024-12-31T16:50:38.021",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294105,1735663838031,-2229.40379222,0.00012481,2,"2024-12-31T16:50:38.031",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294107,1735663838040,-500.0,0.00012482,2,"2024-12-31T16:50:38.040",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294109,1735663838049,-10823.62999218,0.00012483,2,"2024-12-31T16:50:38.049",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294111,1735663838058,-2229.40379222,0.00012484,2,"2024-12-31T16:50:38.058",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294113,1735663838067,-10823.62999218,0.00012484,2,"2024-12-31T16:50:38.067",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294115,1735663838076,-625.09505453,0.00012485,2,"2024-12-31T16:50:38.076",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294117,1735663838085,-625.09505453,0.00012488,2,"2024-12-31T16:50:38.085",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294119,1735663838095,-10823.62999218,0.00012489,2,"2024-12-31T16:50:38.095",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294121,1735663838104,-10823.62999218,0.00012489,2,"2024-12-31T16:50:38.104",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294123,1735663838118,-2531.38379148,0.0001249,3,"2024-12-31T16:50:38.118",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294125,1735663838127,-625.09505453,0.00012493,2,"2024-12-31T16:50:38.127",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294127,1735663838136,-625.09505453,0.00012495,2,"2024-12-31T16:50:38.136",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294129,1735663838147,-625.09505453,0.00012497,2,"2024-12-31T16:50:38.147",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294131,1735663838156,-311.25449652,0.00012497,2,"2024-12-31T16:50:38.156",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294134,1735663838165,-885.43,0.00012499,2,"2024-12-31T16:50:38.165",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294137,1735663838174,-1138746.78113851,0.000125,2,"2024-12-31T16:50:38.174",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294139,1735663838183,-293.83511211,0.000125,2,"2024-12-31T16:50:38.183",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294141,1735663838193,-5287340.16864425,0.000125,2,"2024-12-31T16:50:38.193",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294144,1735663838203,-18333.50862995,0.000125,2,"2024-12-31T16:50:38.203",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294145,1735663838213,-1203618.27242958,0.000125,2,"2024-12-31T16:50:38.213",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294265,1735663839344,-11316.46040635,0.000125,2,"2024-12-31T16:50:39.344",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294267,1735663839355,-3310.42,0.000125,2,"2024-12-31T16:50:39.355",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294269,1735663839364,-13782.54490837,0.000125,2,"2024-12-31T16:50:39.364",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294290,1735663839526,-523.24999839,0.000125,2,"2024-12-31T16:50:39.526",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294391,1735663840565,-3294.73036449,0.00012299,2,"2024-12-31T16:50:40.565",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294395,1735663840597,-2394.77151449,0.00012299,2,"2024-12-31T16:50:40.597",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294399,1735663840625,-6080.0,0.00012299,2,"2024-12-31T16:50:40.625",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294401,1735663840636,-17439.71609368,0.00012299,2,"2024-12-31T16:50:40.636",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294544,1735663842046,-500.0,0.00012299,2,"2024-12-31T16:50:42.046",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294571,1735663842297,-392.94,0.00012299,2,"2024-12-31T16:50:42.297",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294711,1735663843496,-4584.2756899,0.00012299,2,"2024-12-31T16:50:43.496",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294713,1735663843509,-687.94347,0.00012299,2,"2024-12-31T16:50:43.509",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294715,1735663843520,-1254.32754042,0.00012299,2,"2024-12-31T16:50:43.520",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294721,1735663843562,-2697.17970122,0.00012299,2,"2024-12-31T16:50:43.562",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294723,1735663843573,-8400.0000004,0.00012299,2,"2024-12-31T16:50:43.573",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294729,1735663843703,-2274.1156254,0.00012299,2,"2024-12-31T16:50:43.703",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294731,1735663843712,-35611.08437462,0.000125,2,"2024-12-31T16:50:43.712",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294733,1735663843724,-981.88206686,0.000125,2,"2024-12-31T16:50:43.724",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294735,1735663843735,-1109.5628542,0.000125,2,"2024-12-31T16:50:43.735",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294737,1735663843746,-2239.10260521,0.000125,2,"2024-12-31T16:50:43.746",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294741,1735663843773,-67507.41442555,0.000125,2,"2024-12-31T16:50:43.773",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294743,1735663843784,-19313.53129151,0.000125,2,"2024-12-31T16:50:43.784",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294749,1735663843826,-973.1567301,0.000125,2,"2024-12-31T16:50:43.826",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294751,1735663843837,-146905.98328647,0.000125,2,"2024-12-31T16:50:43.837",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294753,1735663843849,-1133128.58824312,0.000125,2,"2024-12-31T16:50:43.849",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294756,1735663843859,-245.0,0.000125,2,"2024-12-31T16:50:43.859",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294758,1735663843868,-245.0,0.000125,2,"2024-12-31T16:50:43.868",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294760,1735663843877,-245.0,0.000125,2,"2024-12-31T16:50:43.877",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294762,1735663843886,-245.0,0.000125,2,"2024-12-31T16:50:43.886",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294764,1735663843896,-245.0,0.000125,2,"2024-12-31T16:50:43.896",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294766,1735663843905,-245.0,0.000125,2,"2024-12-31T16:50:43.905",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294768,1735663843914,-245.0,0.000125,2,"2024-12-31T16:50:43.914",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294770,1735663843923,-245.0,0.000125,2,"2024-12-31T16:50:43.923",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294772,1735663843933,-245.0,0.000125,2,"2024-12-31T16:50:43.933",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294774,1735663843942,-245.0,0.000125,2,"2024-12-31T16:50:43.942",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294776,1735663843951,-245.0,0.000125,2,"2024-12-31T16:50:43.951",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294777,1735663843960,-245.0,0.000125,2,"2024-12-31T16:50:43.960",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294779,1735663843969,-32337.52136537,0.000125,2,"2024-12-31T16:50:43.969",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294781,1735663843978,-336.0,0.000125,2,"2024-12-31T16:50:43.978",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294783,1735663843987,-336.0,0.000125,2,"2024-12-31T16:50:43.987",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294785,1735663843996,-336.0,0.000125,2,"2024-12-31T16:50:43.996",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294787,1735663844006,-336.0,0.000125,2,"2024-12-31T16:50:44.006",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294789,1735663844015,-336.0,0.000125,2,"2024-12-31T16:50:44.015",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294792,1735663844025,-336.0,0.000125,2,"2024-12-31T16:50:44.025",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294793,1735663844034,-336.0,0.000125,2,"2024-12-31T16:50:44.034",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294795,1735663844043,-336.0,0.000125,2,"2024-12-31T16:50:44.043",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294797,1735663844053,-336.0,0.000125,2,"2024-12-31T16:50:44.053",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294799,1735663844063,-336.0,0.000125,2,"2024-12-31T16:50:44.063",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294801,1735663844072,-336.0,0.000125,2,"2024-12-31T16:50:44.072",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294804,1735663844081,-336.0,0.000125,2,"2024-12-31T16:50:44.081",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294805,1735663844091,-336.0,0.000125,2,"2024-12-31T16:50:44.091",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294807,1735663844100,-336.0,0.000125,2,"2024-12-31T16:50:44.100",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294810,1735663844112,-336.0,0.000125,2,"2024-12-31T16:50:44.112",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294812,1735663844121,-336.0,0.000125,2,"2024-12-31T16:50:44.121",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294814,1735663844131,-336.0,0.000125,2,"2024-12-31T16:50:44.131",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294816,1735663844140,-336.0,0.000125,2,"2024-12-31T16:50:44.140",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294818,1735663844150,-336.0,0.000125,2,"2024-12-31T16:50:44.150",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294819,1735663844161,-315.0,0.000125,2,"2024-12-31T16:50:44.161",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294822,1735663844170,-200.0,0.000125,2,"2024-12-31T16:50:44.170",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294824,1735663844180,-200.0,0.000125,2,"2024-12-31T16:50:44.180",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294826,1735663844190,-200.0,0.000125,2,"2024-12-31T16:50:44.190",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294828,1735663844200,-200.0,0.000125,2,"2024-12-31T16:50:44.200",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294830,1735663844209,-200.0,0.000125,2,"2024-12-31T16:50:44.209",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294832,1735663844218,-200.0,0.000125,2,"2024-12-31T16:50:44.218",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294834,1735663844227,-200.0,0.000125,2,"2024-12-31T16:50:44.227",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294836,1735663844236,-200.0,0.000125,2,"2024-12-31T16:50:44.236",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294838,1735663844245,-200.0,0.000125,2,"2024-12-31T16:50:44.245",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294839,1735663844255,-200.0,0.000125,2,"2024-12-31T16:50:44.255",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294841,1735663844264,-200.0,0.000125,2,"2024-12-31T16:50:44.264",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294844,1735663844275,-200.0,0.000125,2,"2024-12-31T16:50:44.275",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294879,1735663844601,-200.0,0.000125,2,"2024-12-31T16:50:44.601",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294881,1735663844612,-200.0,0.000125,2,"2024-12-31T16:50:44.612",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294883,1735663844622,-200.0,0.000125,2,"2024-12-31T16:50:44.622",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294885,1735663844631,-200.0,0.000125,2,"2024-12-31T16:50:44.631",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294887,1735663844640,-200.0,0.000125,2,"2024-12-31T16:50:44.640",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294889,1735663844649,-200.0,0.000125,2,"2024-12-31T16:50:44.649",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294891,1735663844658,-200.0,0.000125,2,"2024-12-31T16:50:44.658",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294893,1735663844667,-202.0,0.000125,2,"2024-12-31T16:50:44.667",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294895,1735663844676,-202.0,0.000125,2,"2024-12-31T16:50:44.676",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294897,1735663844686,-202.0,0.000125,2,"2024-12-31T16:50:44.686",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294899,1735663844695,-202.0,0.000125,2,"2024-12-31T16:50:44.695",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294901,1735663844703,-202.0,0.000125,2,"2024-12-31T16:50:44.703",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294903,1735663844712,-202.0,0.000125,2,"2024-12-31T16:50:44.712",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294905,1735663844721,-202.0,0.000125,2,"2024-12-31T16:50:44.721",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294907,1735663844731,-202.0,0.000125,2,"2024-12-31T16:50:44.731",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294909,1735663844740,-202.0,0.000125,2,"2024-12-31T16:50:44.740",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294911,1735663844749,-202.0,0.000125,2,"2024-12-31T16:50:44.749",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294913,1735663844760,-202.0,0.000125,2,"2024-12-31T16:50:44.760",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294915,1735663844769,-202.0,0.000125,2,"2024-12-31T16:50:44.769",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294917,1735663844778,-202.0,0.000125,2,"2024-12-31T16:50:44.778",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294919,1735663844787,-204.0,0.000125,2,"2024-12-31T16:50:44.787",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294921,1735663844796,-204.0,0.000125,2,"2024-12-31T16:50:44.796",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294923,1735663844805,-204.0,0.000125,2,"2024-12-31T16:50:44.805",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294925,1735663844814,-204.0,0.000125,2,"2024-12-31T16:50:44.814",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294927,1735663844823,-204.0,0.000125,2,"2024-12-31T16:50:44.823",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294929,1735663844832,-204.0,0.000125,2,"2024-12-31T16:50:44.832",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294931,1735663844841,-204.0,0.000125,2,"2024-12-31T16:50:44.841",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294933,1735663844850,-204.0,0.000125,2,"2024-12-31T16:50:44.850",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294935,1735663844859,-204.0,0.000125,2,"2024-12-31T16:50:44.859",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294937,1735663844869,-204.0,0.000125,2,"2024-12-31T16:50:44.869",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294939,1735663844878,-32998.89846823,0.000125,5,"2024-12-31T16:50:44.878",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294941,1735663844887,-205.0,0.000125,2,"2024-12-31T16:50:44.887",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294943,1735663844896,-205.0,0.000125,2,"2024-12-31T16:50:44.896",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294945,1735663844906,-205.0,0.000125,2,"2024-12-31T16:50:44.906",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294947,1735663844915,-205.0,0.000125,2,"2024-12-31T16:50:44.915",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294949,1735663844924,-205.0,0.000125,2,"2024-12-31T16:50:44.924",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294951,1735663844933,-205.0,0.000125,2,"2024-12-31T16:50:44.933",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294953,1735663844942,-205.0,0.000125,2,"2024-12-31T16:50:44.942",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294955,1735663844951,-205.0,0.000125,2,"2024-12-31T16:50:44.951",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294957,1735663844960,-205.0,0.000125,2,"2024-12-31T16:50:44.960",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294959,1735663844969,-205.0,0.000125,2,"2024-12-31T16:50:44.969",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294961,1735663844978,-205.0,0.000125,2,"2024-12-31T16:50:44.978",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294963,1735663844987,-205.0,0.000125,2,"2024-12-31T16:50:44.987",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294965,1735663844996,-205.0,0.000125,2,"2024-12-31T16:50:44.996",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294967,1735663845007,-205.0,0.000125,2,"2024-12-31T16:50:45.007",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294969,1735663845017,-205.0,0.000125,2,"2024-12-31T16:50:45.017",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294971,1735663845026,-205.0,0.000125,2,"2024-12-31T16:50:45.026",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294973,1735663845035,-300.989438,0.000125,2,"2024-12-31T16:50:45.035",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294975,1735663845044,-202.7,0.000125,2,"2024-12-31T16:50:45.044",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294977,1735663845053,-458.55615032,0.000125,2,"2024-12-31T16:50:45.053",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294979,1735663845063,-500.0,0.000125,2,"2024-12-31T16:50:45.063",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294981,1735663845072,-1000.0,0.000125,2,"2024-12-31T16:50:45.072",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294983,1735663845081,-1000.0,0.000125,2,"2024-12-31T16:50:45.081",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294985,1735663845091,-1000.0,0.000125,2,"2024-12-31T16:50:45.091",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294987,1735663845099,-1000.0,0.000125,2,"2024-12-31T16:50:45.099",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294989,1735663845113,-1000.0,0.000125,2,"2024-12-31T16:50:45.113",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294991,1735663845127,-1000.0,0.000125,2,"2024-12-31T16:50:45.127",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294993,1735663845136,-1000.0,0.000125,2,"2024-12-31T16:50:45.136",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294996,1735663845147,-1000.0,0.000125,2,"2024-12-31T16:50:45.147",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347294998,1735663845157,-1000.0,0.000125,2,"2024-12-31T16:50:45.157",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295000,1735663845167,-1000.0,0.000125,2,"2024-12-31T16:50:45.167",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295002,1735663845176,-150.0,0.000125,2,"2024-12-31T16:50:45.176",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295004,1735663845186,-150.0,0.000125,2,"2024-12-31T16:50:45.186",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295006,1735663845196,-150.0,0.000125,2,"2024-12-31T16:50:45.196",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295008,1735663845206,-150.0,0.000125,2,"2024-12-31T16:50:45.206",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295009,1735663845215,-244.53966586,0.000125,2,"2024-12-31T16:50:45.215",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295012,1735663845224,-500.0,0.000125,2,"2024-12-31T16:50:45.224",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295014,1735663845233,-150.0,0.000125,2,"2024-12-31T16:50:45.233",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295015,1735663845243,-150.0,0.000125,2,"2024-12-31T16:50:45.243",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295018,1735663845253,-500.0,0.000125,2,"2024-12-31T16:50:45.253",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295019,1735663845264,-201.46087514,0.000125,2,"2024-12-31T16:50:45.264",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295022,1735663845273,-500.0,0.000125,2,"2024-12-31T16:50:45.273",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295024,1735663845283,-150.0,0.000125,2,"2024-12-31T16:50:45.283",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295026,1735663845293,-2958.0,0.000125,2,"2024-12-31T16:50:45.293",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295028,1735663845302,-1736.0,0.000125,2,"2024-12-31T16:50:45.302",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295030,1735663845312,-519.76,0.00012506,2,"2024-12-31T16:50:45.312",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295031,1735663845322,-500.0,0.00012509,2,"2024-12-31T16:50:45.322",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295032,1735663845331,-200.0,0.00012509,2,"2024-12-31T16:50:45.331",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295033,1735663845340,-500.0,0.00012536,2,"2024-12-31T16:50:45.340",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295034,1735663845349,-153.0,0.00012539,2,"2024-12-31T16:50:45.349",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295035,1735663845358,-153.0,0.00012539,2,"2024-12-31T16:50:45.358",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295036,1735663845367,-153.0,0.00012539,2,"2024-12-31T16:50:45.367",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295037,1735663845376,-153.0,0.00012539,2,"2024-12-31T16:50:45.376",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295038,1735663845386,-153.0,0.00012539,2,"2024-12-31T16:50:45.386",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295040,1735663845396,-153.0,0.00012539,2,"2024-12-31T16:50:45.396",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295041,1735663845405,-153.0,0.00012539,2,"2024-12-31T16:50:45.405",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295043,1735663845415,-153.0,0.00012539,2,"2024-12-31T16:50:45.415",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295045,1735663845424,-153.0,0.00012539,2,"2024-12-31T16:50:45.424",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295047,1735663845434,-153.0,0.00012539,2,"2024-12-31T16:50:45.434",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295049,1735663845443,-153.0,0.00012539,2,"2024-12-31T16:50:45.443",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295051,1735663845453,-153.0,0.00012539,2,"2024-12-31T16:50:45.453",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295054,1735663845463,-153.0,0.00012539,2,"2024-12-31T16:50:45.463",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295057,1735663845471,-153.0,0.00012539,2,"2024-12-31T16:50:45.471",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295060,1735663845480,-153.0,0.00012539,2,"2024-12-31T16:50:45.480",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295062,1735663845490,-153.0,0.00012539,2,"2024-12-31T16:50:45.490",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295065,1735663845499,-153.0,0.00012539,2,"2024-12-31T16:50:45.499",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295068,1735663845509,-153.0,0.00012539,2,"2024-12-31T16:50:45.509",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295070,1735663845518,-153.0,0.00012539,2,"2024-12-31T16:50:45.518",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295072,1735663845527,-153.0,0.00012539,2,"2024-12-31T16:50:45.527",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295074,1735663845536,-153.0,0.00012539,2,"2024-12-31T16:50:45.536",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295076,1735663845546,-153.0,0.00012539,2,"2024-12-31T16:50:45.546",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295079,1735663845556,-153.0,0.00012539,2,"2024-12-31T16:50:45.556",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295081,1735663845565,-153.0,0.00012539,2,"2024-12-31T16:50:45.565",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295083,1735663845575,-153.0,0.00012539,2,"2024-12-31T16:50:45.575",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295084,1735663845584,-153.0,0.00012539,2,"2024-12-31T16:50:45.584",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295086,1735663845593,-153.0,0.00012539,2,"2024-12-31T16:50:45.593",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295089,1735663845603,-153.0,0.00012539,2,"2024-12-31T16:50:45.603",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295091,1735663845612,-153.0,0.00012539,2,"2024-12-31T16:50:45.612",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295093,1735663845622,-153.0,0.00012539,2,"2024-12-31T16:50:45.622",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295094,1735663845631,-153.0,0.00012539,2,"2024-12-31T16:50:45.631",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295097,1735663845640,-153.0,0.00012539,2,"2024-12-31T16:50:45.640",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295099,1735663845650,-153.0,0.00012539,2,"2024-12-31T16:50:45.650",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295100,1735663845659,-153.0,0.00012539,2,"2024-12-31T16:50:45.659",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295102,1735663845668,-153.0,0.00012539,2,"2024-12-31T16:50:45.668",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295104,1735663845677,-153.0,0.00012539,2,"2024-12-31T16:50:45.677",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295106,1735663845686,-153.0,0.00012539,2,"2024-12-31T16:50:45.686",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295108,1735663845695,-153.0,0.00012539,2,"2024-12-31T16:50:45.695",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295110,1735663845704,-153.0,0.00012539,2,"2024-12-31T16:50:45.704",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295112,1735663845714,-153.0,0.00012539,2,"2024-12-31T16:50:45.714",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295114,1735663845723,-153.0,0.00012539,2,"2024-12-31T16:50:45.723",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295117,1735663845732,-153.0,0.00012539,2,"2024-12-31T16:50:45.732",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295119,1735663845741,-153.0,0.00012539,2,"2024-12-31T16:50:45.741",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295121,1735663845751,-153.0,0.00012539,2,"2024-12-31T16:50:45.751",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295123,1735663845764,-153.0,0.00012539,2,"2024-12-31T16:50:45.764",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295124,1735663845773,-153.0,0.00012539,2,"2024-12-31T16:50:45.773",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295127,1735663845783,-153.0,0.00012539,2,"2024-12-31T16:50:45.783",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295129,1735663845791,-153.0,0.00012539,2,"2024-12-31T16:50:45.791",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295131,1735663845800,-153.0,0.00012539,2,"2024-12-31T16:50:45.800",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295133,1735663845810,-153.0,0.00012539,2,"2024-12-31T16:50:45.810",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295135,1735663845819,-153.0,0.00012539,2,"2024-12-31T16:50:45.819",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295137,1735663845828,-153.0,0.00012539,2,"2024-12-31T16:50:45.828",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295139,1735663845837,-153.0,0.00012539,2,"2024-12-31T16:50:45.837",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295141,1735663845847,-153.0,0.00012539,2,"2024-12-31T16:50:45.847",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295143,1735663845856,-153.0,0.00012539,2,"2024-12-31T16:50:45.856",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295145,1735663845865,-153.0,0.00012539,2,"2024-12-31T16:50:45.865",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295147,1735663845874,-153.0,0.00012539,2,"2024-12-31T16:50:45.874",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295149,1735663845883,-153.0,0.00012539,2,"2024-12-31T16:50:45.883",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295151,1735663845893,-153.0,0.00012539,2,"2024-12-31T16:50:45.893",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295153,1735663845902,-153.0,0.00012539,2,"2024-12-31T16:50:45.902",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295155,1735663845912,-153.0,0.00012539,2,"2024-12-31T16:50:45.912",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295157,1735663845921,-153.0,0.00012539,2,"2024-12-31T16:50:45.921",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295159,1735663845931,-153.0,0.00012539,2,"2024-12-31T16:50:45.931",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295161,1735663845940,-153.0,0.00012539,2,"2024-12-31T16:50:45.940",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295163,1735663845949,-153.0,0.00012539,2,"2024-12-31T16:50:45.949",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295165,1735663845959,-153.0,0.00012539,2,"2024-12-31T16:50:45.959",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295167,1735663845968,-153.0,0.00012539,2,"2024-12-31T16:50:45.968",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295169,1735663845977,-153.0,0.00012539,2,"2024-12-31T16:50:45.977",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295171,1735663845987,-153.0,0.00012539,2,"2024-12-31T16:50:45.987",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295173,1735663845996,-153.0,0.00012539,2,"2024-12-31T16:50:45.996",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295175,1735663846005,-153.0,0.00012539,2,"2024-12-31T16:50:46.005",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295177,1735663846014,-153.0,0.00012539,2,"2024-12-31T16:50:46.014",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295179,1735663846024,-153.0,0.00012539,2,"2024-12-31T16:50:46.024",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295181,1735663846033,-153.0,0.00012539,2,"2024-12-31T16:50:46.033",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295183,1735663846043,-153.0,0.00012539,2,"2024-12-31T16:50:46.043",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295185,1735663846052,-153.0,0.00012539,2,"2024-12-31T16:50:46.052",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295187,1735663846062,-153.0,0.00012539,2,"2024-12-31T16:50:46.062",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295189,1735663846071,-153.0,0.00012539,2,"2024-12-31T16:50:46.071",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295191,1735663846080,-153.0,0.00012539,2,"2024-12-31T16:50:46.080",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295194,1735663846089,-153.0,0.00012539,2,"2024-12-31T16:50:46.089",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295197,1735663846099,-153.0,0.00012539,2,"2024-12-31T16:50:46.099",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295200,1735663846108,-153.0,0.00012539,2,"2024-12-31T16:50:46.108",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295203,1735663846121,-153.0,0.00012539,2,"2024-12-31T16:50:46.121",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295206,1735663846130,-153.0,0.00012539,2,"2024-12-31T16:50:46.130",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295209,1735663846140,-153.0,0.00012539,2,"2024-12-31T16:50:46.140",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295212,1735663846149,-153.0,0.00012539,2,"2024-12-31T16:50:46.149",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295215,1735663846159,-153.0,0.00012539,2,"2024-12-31T16:50:46.159",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295217,1735663846168,-153.0,0.00012539,2,"2024-12-31T16:50:46.168",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295220,1735663846177,-153.0,0.00012539,2,"2024-12-31T16:50:46.177",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295223,1735663846187,-153.0,0.00012539,2,"2024-12-31T16:50:46.187",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295225,1735663846196,-153.0,0.00012539,2,"2024-12-31T16:50:46.196",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295228,1735663846205,-153.0,0.00012539,2,"2024-12-31T16:50:46.205",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295230,1735663846215,-153.0,0.00012539,2,"2024-12-31T16:50:46.215",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295231,1735663846224,-153.0,0.00012539,2,"2024-12-31T16:50:46.224",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295234,1735663846233,-153.0,0.00012539,2,"2024-12-31T16:50:46.233",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295236,1735663846242,-153.0,0.00012539,2,"2024-12-31T16:50:46.242",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295239,1735663846251,-153.0,0.00012539,2,"2024-12-31T16:50:46.251",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295242,1735663846261,-153.0,0.00012539,2,"2024-12-31T16:50:46.261",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295244,1735663846270,-153.0,0.00012539,2,"2024-12-31T16:50:46.270",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295246,1735663846279,-153.0,0.00012539,2,"2024-12-31T16:50:46.279",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295248,1735663846288,-153.0,0.00012539,2,"2024-12-31T16:50:46.288",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295251,1735663846298,-153.0,0.00012539,2,"2024-12-31T16:50:46.298",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295254,1735663846307,-153.0,0.00012539,2,"2024-12-31T16:50:46.307",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295256,1735663846317,-153.0,0.00012539,2,"2024-12-31T16:50:46.317",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295259,1735663846325,-153.0,0.00012539,2,"2024-12-31T16:50:46.325",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295262,1735663846334,-153.0,0.00012539,2,"2024-12-31T16:50:46.334",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295264,1735663846343,-153.0,0.00012539,2,"2024-12-31T16:50:46.343",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295267,1735663846353,-153.0,0.00012539,2,"2024-12-31T16:50:46.353",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295270,1735663846362,-153.0,0.00012539,2,"2024-12-31T16:50:46.362",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295272,1735663846371,-153.0,0.00012539,2,"2024-12-31T16:50:46.371",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295275,1735663846381,-153.0,0.00012539,2,"2024-12-31T16:50:46.381",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295277,1735663846390,-153.0,0.00012539,2,"2024-12-31T16:50:46.390",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295278,1735663846399,-153.0,0.00012539,2,"2024-12-31T16:50:46.399",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295280,1735663846408,-153.0,0.00012539,2,"2024-12-31T16:50:46.408",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295281,1735663846418,-153.0,0.00012539,2,"2024-12-31T16:50:46.418",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295283,1735663846427,-153.0,0.00012539,2,"2024-12-31T16:50:46.427",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295285,1735663846437,-153.0,0.00012539,2,"2024-12-31T16:50:46.437",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295287,1735663846446,-153.0,0.00012539,2,"2024-12-31T16:50:46.446",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295288,1735663846455,-153.0,0.00012539,2,"2024-12-31T16:50:46.455",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295290,1735663846464,-153.0,0.00012539,2,"2024-12-31T16:50:46.464",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295292,1735663846473,-153.0,0.00012539,2,"2024-12-31T16:50:46.473",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295293,1735663846482,-153.0,0.00012539,2,"2024-12-31T16:50:46.482",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295295,1735663846492,-153.0,0.00012539,2,"2024-12-31T16:50:46.492",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295297,1735663846501,-153.0,0.00012539,2,"2024-12-31T16:50:46.501",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295298,1735663846509,-153.0,0.00012539,2,"2024-12-31T16:50:46.509",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295300,1735663846519,-153.0,0.00012539,2,"2024-12-31T16:50:46.519",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295302,1735663846529,-153.0,0.00012539,2,"2024-12-31T16:50:46.529",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295304,1735663846538,-153.0,0.00012539,2,"2024-12-31T16:50:46.538",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295306,1735663846548,-153.0,0.00012539,2,"2024-12-31T16:50:46.548",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295307,1735663846557,-153.0,0.00012539,2,"2024-12-31T16:50:46.557",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295309,1735663846566,-153.0,0.00012539,2,"2024-12-31T16:50:46.566",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295311,1735663846576,-153.0,0.00012539,2,"2024-12-31T16:50:46.576",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295313,1735663846585,-153.0,0.00012539,2,"2024-12-31T16:50:46.585",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295314,1735663846594,-153.0,0.00012539,2,"2024-12-31T16:50:46.594",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295316,1735663846603,-153.0,0.00012539,2,"2024-12-31T16:50:46.603",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295318,1735663846612,-153.0,0.00012539,2,"2024-12-31T16:50:46.612",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295320,1735663846622,-153.0,0.00012539,2,"2024-12-31T16:50:46.622",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295321,1735663846632,-153.0,0.00012539,2,"2024-12-31T16:50:46.632",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295323,1735663846641,-153.0,0.00012539,2,"2024-12-31T16:50:46.641",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295325,1735663846651,-153.0,0.00012539,2,"2024-12-31T16:50:46.651",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295327,1735663846661,-153.0,0.00012539,2,"2024-12-31T16:50:46.661",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295329,1735663846672,-153.0,0.00012539,2,"2024-12-31T16:50:46.672",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295330,1735663846681,-153.0,0.00012539,2,"2024-12-31T16:50:46.681",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295332,1735663846690,-153.0,0.00012539,2,"2024-12-31T16:50:46.690",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295334,1735663846700,-153.0,0.00012539,2,"2024-12-31T16:50:46.700",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295336,1735663846709,-153.0,0.00012539,2,"2024-12-31T16:50:46.709",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295337,1735663846718,-153.0,0.00012539,2,"2024-12-31T16:50:46.718",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295339,1735663846727,-153.0,0.00012539,2,"2024-12-31T16:50:46.727",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295341,1735663846736,-153.0,0.00012539,2,"2024-12-31T16:50:46.736",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295343,1735663846746,-153.0,0.00012539,2,"2024-12-31T16:50:46.746",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295344,1735663846755,-153.0,0.00012539,2,"2024-12-31T16:50:46.755",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295346,1735663846764,-153.0,0.00012539,2,"2024-12-31T16:50:46.764",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295348,1735663846774,-153.0,0.00012539,2,"2024-12-31T16:50:46.774",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295350,1735663846783,-155.224813,0.00012561,2,"2024-12-31T16:50:46.783",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295352,1735663846792,-500.0,0.00012564,2,"2024-12-31T16:50:46.792",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295353,1735663846801,-200.0,0.0001257,2,"2024-12-31T16:50:46.801",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295355,1735663846810,-500.0,0.00012591,2,"2024-12-31T16:50:46.810",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295357,1735663846819,-165.48061746,0.000126,2,"2024-12-31T16:50:46.819",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295359,1735663846828,-500.0,0.00012619,2,"2024-12-31T16:50:46.828",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295360,1735663846837,-885.43,0.00012636,2,"2024-12-31T16:50:46.837",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295362,1735663846846,-500.0,0.00012646,2,"2024-12-31T16:50:46.846",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295364,1735663846855,-500.0,0.00012673,2,"2024-12-31T16:50:46.855",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295366,1735663846865,-1000.0,0.00012698,2,"2024-12-31T16:50:46.865",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295367,1735663846875,-500.0,0.00012701,2,"2024-12-31T16:50:46.875",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295369,1735663846884,-155.224813,0.00012712,2,"2024-12-31T16:50:46.884",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295371,1735663846895,-197.443225,0.00012712,2,"2024-12-31T16:50:46.895",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295373,1735663846905,-500.0,0.00012728,2,"2024-12-31T16:50:46.905",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295374,1735663846914,-500.0,0.00012756,2,"2024-12-31T16:50:46.914",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295376,1735663846924,-964.25,0.00012768,2,"2024-12-31T16:50:46.924",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295378,1735663846934,-885.43,0.00012773,2,"2024-12-31T16:50:46.934",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295380,1735663846943,-500.0,0.00012774,2,"2024-12-31T16:50:46.943",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295381,1735663846952,-152.82110613,0.00012774,2,"2024-12-31T16:50:46.952",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295383,1735663846962,-150.0,0.00012774,2,"2024-12-31T16:50:46.962",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295385,1735663846971,-260.09684503,0.00012774,2,"2024-12-31T16:50:46.971",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295387,1735663846981,-500.0,0.00012774,2,"2024-12-31T16:50:46.981",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295388,1735663846990,-150.0,0.00012774,2,"2024-12-31T16:50:46.990",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295390,1735663847000,-266.67408487,0.00012774,2,"2024-12-31T16:50:47.000",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295392,1735663847009,-500.0,0.00012774,2,"2024-12-31T16:50:47.009",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295394,1735663847019,-500.0,0.00012774,2,"2024-12-31T16:50:47.019",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295395,1735663847028,-2958.0,0.00012774,2,"2024-12-31T16:50:47.028",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295397,1735663847037,-1736.0,0.00012774,2,"2024-12-31T16:50:47.037",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295399,1735663847046,-2000.0,0.000129,2,"2024-12-31T16:50:47.046",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295401,1735663847055,-2000.0,0.000129,2,"2024-12-31T16:50:47.055",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295402,1735663847065,-2000.0,0.000129,2,"2024-12-31T16:50:47.065",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295404,1735663847074,-2000.0,0.000129,2,"2024-12-31T16:50:47.074",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295406,1735663847083,-2000.0,0.000129,2,"2024-12-31T16:50:47.083",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295407,1735663847092,-2010.4764,0.000129,2,"2024-12-31T16:50:47.092",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295409,1735663847101,-277374.01163882,0.000129,2,"2024-12-31T16:50:47.101",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295411,1735663847114,-162.93311432,0.000129,2,"2024-12-31T16:50:47.114",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295413,1735663847122,-162.93311431,0.000129,2,"2024-12-31T16:50:47.122",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295415,1735663847132,-162.93311431,0.000129,2,"2024-12-31T16:50:47.132",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295417,1735663847141,-162.93311431,0.000129,2,"2024-12-31T16:50:47.141",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295419,1735663847152,-162.93311431,0.000129,2,"2024-12-31T16:50:47.152",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295421,1735663847161,-162.93311431,0.000129,2,"2024-12-31T16:50:47.161",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295423,1735663847170,-162.93311431,0.000129,2,"2024-12-31T16:50:47.170",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295425,1735663847179,-162.93311431,0.000129,2,"2024-12-31T16:50:47.179",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295426,1735663847189,-162.93311431,0.000129,2,"2024-12-31T16:50:47.189",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295427,1735663847198,-162.93311431,0.000129,2,"2024-12-31T16:50:47.198",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295428,1735663847207,-162.93311431,0.000129,2,"2024-12-31T16:50:47.207",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295429,1735663847215,-162.93311431,0.000129,2,"2024-12-31T16:50:47.215",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295430,1735663847224,-162.93311431,0.000129,2,"2024-12-31T16:50:47.224",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295431,1735663847233,-162.93311431,0.000129,2,"2024-12-31T16:50:47.233",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295432,1735663847242,-162.93311431,0.000129,2,"2024-12-31T16:50:47.242",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295433,1735663847251,-162.93311431,0.000129,2,"2024-12-31T16:50:47.251",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295434,1735663847260,-162.93311431,0.000129,2,"2024-12-31T16:50:47.260",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295435,1735663847269,-162.93311431,0.000129,2,"2024-12-31T16:50:47.269",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295436,1735663847279,-162.93311431,0.000129,2,"2024-12-31T16:50:47.279",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295437,1735663847288,-162.93311431,0.000129,2,"2024-12-31T16:50:47.288",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295438,1735663847297,-165.48061746,0.000129,2,"2024-12-31T16:50:47.297",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295439,1735663847306,-885.43,0.0001291,2,"2024-12-31T16:50:47.306",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295440,1735663847315,-1834.81294,0.0001291,2,"2024-12-31T16:50:47.315",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295441,1735663847324,-1000.0,0.00012921,2,"2024-12-31T16:50:47.324",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295442,1735663847333,-1500.0,0.0001295,2,"2024-12-31T16:50:47.333",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295444,1735663847343,-3493.32451703,0.00012999,2,"2024-12-31T16:50:47.343",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295446,1735663847352,-2000.0,0.00012999,2,"2024-12-31T16:50:47.352",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295448,1735663847362,-2000.0,0.00012999,2,"2024-12-31T16:50:47.362",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295450,1735663847371,-2000.0,0.00012999,2,"2024-12-31T16:50:47.371",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295452,1735663847381,-2000.0,0.00012999,2,"2024-12-31T16:50:47.381",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295454,1735663847390,-7946.41076536,0.00013,2,"2024-12-31T16:50:47.390",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295456,1735663847400,-20048.94329776,0.00013,2,"2024-12-31T16:50:47.400",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295459,1735663847416,-76897.26855523,0.00013,2,"2024-12-31T16:50:47.416",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295461,1735663847427,-17767.93427304,0.00013,2,"2024-12-31T16:50:47.427",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295463,1735663847439,-34365.68708056,0.00013,2,"2024-12-31T16:50:47.439",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295737,1735663850275,-618.0,0.000124,2,"2024-12-31T16:50:50.275",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295739,1735663850285,-3184.0,0.00013,2,"2024-12-31T16:50:50.285",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295742,1735663850296,-282.829833,0.00013,2,"2024-12-31T16:50:50.296",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295744,1735663850307,-256.09224003,0.00013,2,"2024-12-31T16:50:50.307",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295749,1735663850349,-806.10305064,0.00013,2,"2024-12-31T16:50:50.349",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295752,1735663850360,-263.58429144,0.00013,2,"2024-12-31T16:50:50.360",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295754,1735663850371,-594339.05101655,0.00013,2,"2024-12-31T16:50:50.371",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295795,1735663850827,-3595.97560538,0.00013,2,"2024-12-31T16:50:50.827",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295796,1735663850839,-3658.55757206,0.00013,2,"2024-12-31T16:50:50.839",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295797,1735663850964,-858.36960001,0.00013,2,"2024-12-31T16:50:50.964",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295798,1735663850975,-1061.84999588,0.00013,2,"2024-12-31T16:50:50.975",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295799,1735663850987,-27045.5275716,0.00013,2,"2024-12-31T16:50:50.987",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295800,1735663850998,-46667.11958579,0.00013,2,"2024-12-31T16:50:50.998",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295801,1735663851010,-3222.3,0.00013,2,"2024-12-31T16:50:51.010",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295804,1735663851021,-375.6799385,0.00013,2,"2024-12-31T16:50:51.021",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295815,1735663851121,-796.50988782,0.00013,2,"2024-12-31T16:50:51.121",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295817,1735663851132,-264.19653048,0.00013,2,"2024-12-31T16:50:51.132",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295820,1735663851144,-466.43999997,0.00013,2,"2024-12-31T16:50:51.144",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295823,1735663851166,-67243.24411125,0.00013,2,"2024-12-31T16:50:51.166",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295825,1735663851177,-60210.800001,0.00013,2,"2024-12-31T16:50:51.177",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295828,1735663851201,-1920.0,0.00013,2,"2024-12-31T16:50:51.201",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295833,1735663851236,-12610.86382,0.00013,2,"2024-12-31T16:50:51.236",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295835,1735663851247,-1747.8,0.00013,2,"2024-12-31T16:50:51.247",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295837,1735663851259,-1394.25,0.00013,2,"2024-12-31T16:50:51.259",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295841,1735663851287,-3946.738361,0.00013,2,"2024-12-31T16:50:51.287",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295875,1735663945737,225.3,0.00010137,2,"2024-12-31T16:52:25.737",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295878,1735664103893,160.0,0.00010137,30,"2024-12-31T16:55:03.893",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295880,1735664403840,160.78570006,0.00010137,30,"2024-12-31T17:00:03.840",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295882,1735664584689,324.24,9.489e-05,2,"2024-12-31T17:03:04.689",0.00025184999999999997,32.55,0.9305933946221482,1732022691.151573]
[347295886,1735664854263,175.38,0.00010137,2,"2024-12-31T17:07:34.263",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295887,1735665004634,8712.37,3.87e-05,2,"2024-12-31T17:10:04.634",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295888,1735665004662,10000.0,3.87e-05,2,"2024-12-31T17:10:04.662",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295889,1735665004691,10000.0,3.87e-05,2,"2024-12-31T17:10:04.691",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295890,1735665004714,10000.0,3.87e-05,2,"2024-12-31T17:10:04.714",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295891,1735665004748,10000.0,3.87e-05,2,"2024-12-31T17:10:04.748",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295892,1735665004772,10000.0,3.87e-05,2,"2024-12-31T17:10:04.772",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295893,1735665004794,10000.0,3.87e-05,2,"2024-12-31T17:10:04.794",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295894,1735665005319,10000.0,3.87e-05,2,"2024-12-31T17:10:05.319",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295895,1735665005345,10000.0,3.87e-05,2,"2024-12-31T17:10:05.345",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295896,1735665005366,10000.0,3.87e-05,2,"2024-12-31T17:10:05.366",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295897,1735665005387,10000.0,3.87e-05,2,"2024-12-31T17:10:05.387",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295898,1735665005409,10000.0,3.87e-05,2,"2024-12-31T17:10:05.409",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295899,1735665005430,10000.0,3.87e-05,2,"2024-12-31T17:10:05.430",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295900,1735665005453,10000.0,3.87e-05,2,"2024-12-31T17:10:05.453",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295901,1735665005476,10000.0,3.87e-05,2,"2024-12-31T17:10:05.476",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295902,1735665005498,10000.0,3.87e-05,2,"2024-12-31T17:10:05.498",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295903,1735665005519,10000.0,3.87e-05,2,"2024-12-31T17:10:05.519",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295904,1735665005543,6659.06220631,3.87e-05,2,"2024-12-31T17:10:05.543",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295929,1735665032362,-372.9439,0.00011113,2,"2024-12-31T17:10:32.362",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295930,1735665032372,-101.33272681,0.00011311,2,"2024-12-31T17:10:32.372",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295931,1735665032384,-98.66727319,0.00011311,2,"2024-12-31T17:10:32.384",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295932,1735665032394,-300.0,0.00011431,2,"2024-12-31T17:10:32.394",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295933,1735665032404,-23900.0,0.00011432,2,"2024-12-31T17:10:32.404",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295934,1735665032414,-1528.64,0.00011465,2,"2024-12-31T17:10:32.414",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295935,1735665032424,-250.0,0.00011473,2,"2024-12-31T17:10:32.424",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295936,1735665032434,-5461.59822542,0.00011473,2,"2024-12-31T17:10:32.434",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295937,1735665032448,-18745.19246989,0.00011473,2,"2024-12-31T17:10:32.448",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295938,1735665032462,-3185.16,0.00011533,2,"2024-12-31T17:10:32.462",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295939,1735665032474,-250.0,0.00011601,2,"2024-12-31T17:10:32.474",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295940,1735665032483,-1000.0,0.00011702,2,"2024-12-31T17:10:32.483",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295941,1735665032493,-324.24,0.00011753,2,"2024-12-31T17:10:32.493",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295942,1735665032503,-464.09,0.00011765,2,"2024-12-31T17:10:32.503",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295943,1735665032512,-422.14,0.0001184,2,"2024-12-31T17:10:32.512",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295944,1735665032522,-200.0,0.000119,4,"2024-12-31T17:10:32.522",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295945,1735665032531,-450.0,0.00012,2,"2024-12-31T17:10:32.531",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295946,1735665032542,-500.0,0.00012,4,"2024-12-31T17:10:32.542",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295947,1735665032551,-167.62,0.00012002,2,"2024-12-31T17:10:32.551",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295948,1735665032561,-800.0,0.000121,4,"2024-12-31T17:10:32.561",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295949,1735665032570,-150.0,0.00012172,2,"2024-12-31T17:10:32.570",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295950,1735665032579,-1100.0,0.000122,4,"2024-12-31T17:10:32.579",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295951,1735665032589,-1400.0,0.000123,4,"2024-12-31T17:10:32.589",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295952,1735665032598,-205.559,0.0001235,2,"2024-12-31T17:10:32.598",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295953,1735665032607,-212.269,0.00012396,2,"2024-12-31T17:10:32.607",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295954,1735665032616,-566.0,0.00012396,2,"2024-12-31T17:10:32.616",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295955,1735665032625,-1900.0,0.00012396,2,"2024-12-31T17:10:32.625",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295956,1735665032635,-500.0,0.000124,2,"2024-12-31T17:10:32.635",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295957,1735665032644,-200.0,0.000124,4,"2024-12-31T17:10:32.644",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295958,1735665032654,-500.0,0.00012427,2,"2024-12-31T17:10:32.654",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295959,1735665032664,-200.0,0.00012436,2,"2024-12-31T17:10:32.664",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295960,1735665032673,-507.17528001,0.00012454,2,"2024-12-31T17:10:32.673",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295961,1735665032682,-1484.73383678,0.00012465,2,"2024-12-31T17:10:32.682",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295962,1735665032736,-17.47116322,0.00012465,2,"2024-12-31T17:10:32.736",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295963,1735665032746,-15405.0,0.00012488,2,"2024-12-31T17:10:32.746",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295964,1735665032755,-140.97486556,0.000125,2,"2024-12-31T17:10:32.755",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295965,1735665032766,-1007.93998328,0.000125,2,"2024-12-31T17:10:32.766",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295966,1735665032821,-614.74399974,0.000125,2,"2024-12-31T17:10:32.821",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295967,1735665032835,-1215.72115142,0.000125,2,"2024-12-31T17:10:32.835",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295968,1735665032845,-200.0,0.000125,4,"2024-12-31T17:10:32.845",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295969,1735665032854,-150.0,0.00012509,2,"2024-12-31T17:10:32.854",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295970,1735665032864,-3071.32884858,0.00012536,2,"2024-12-31T17:10:32.864",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295971,1735665032876,-22003.78495142,0.00012536,2,"2024-12-31T17:10:32.876",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295972,1735665032886,-420.0,0.00012556,2,"2024-12-31T17:10:32.886",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295973,1735665032895,-5828.3601,0.000126,2,"2024-12-31T17:10:32.895",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295974,1735665032905,-5640.4216,0.000126,2,"2024-12-31T17:10:32.905",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295975,1735665032914,-46412.8534,0.000126,2,"2024-12-31T17:10:32.914",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295976,1735665032923,-200.0,0.000126,4,"2024-12-31T17:10:32.923",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295977,1735665032933,-9920.7085,0.00012636,2,"2024-12-31T17:10:32.933",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295978,1735665032943,-144172.34146239,0.000127,2,"2024-12-31T17:10:32.943",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295979,1735665032977,-28039.96529503,0.000127,2,"2024-12-31T17:10:32.977",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295980,1735665032988,-200.0,0.000127,4,"2024-12-31T17:10:32.988",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295981,1735665032997,-245.3215624,0.00012739,2,"2024-12-31T17:10:32.997",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295982,1735665033006,-852.0,0.000128,4,"2024-12-31T17:10:33.006",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295983,1735665033016,-2500.0,0.0001287,2,"2024-12-31T17:10:33.016",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295984,1735665033026,-6456.0733,0.000129,2,"2024-12-31T17:10:33.026",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295985,1735665033035,-1479.2462498,0.000129,2,"2024-12-31T17:10:33.035",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295986,1735665033047,-1000.09,0.000129,2,"2024-12-31T17:10:33.047",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295987,1735665033059,-1971.1518502,0.000129,2,"2024-12-31T17:10:33.059",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295988,1735665033069,-2000.0,0.000129,2,"2024-12-31T17:10:33.069",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295989,1735665033079,-1068.3700498,0.000129,2,"2024-12-31T17:10:33.079",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295990,1735665033159,-931.6299502,0.000129,2,"2024-12-31T17:10:33.159",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295991,1735665033169,-184.14747088,0.000129,2,"2024-12-31T17:10:33.169",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295992,1735665033180,-500.0,0.00012973,2,"2024-12-31T17:10:33.180",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295993,1735665033190,-439.29001844,0.00012995,2,"2024-12-31T17:10:33.190",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295994,1735665033201,-2000.0,0.00012999,2,"2024-12-31T17:10:33.201",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295995,1735665033215,-325.3998001,0.00012999,2,"2024-12-31T17:10:33.215",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295996,1735665033227,-1625.64,0.00012999,2,"2024-12-31T17:10:33.227",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295997,1735665033237,-48.9601999,0.00012999,2,"2024-12-31T17:10:33.237",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295998,1735665033247,-2000.0,0.00012999,2,"2024-12-31T17:10:33.247",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347295999,1735665033257,-2000.0,0.00012999,2,"2024-12-31T17:10:33.257",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296000,1735665033267,-1251.0398001,0.00012999,2,"2024-12-31T17:10:33.267",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296019,1735665038091,-1102.0,0.00012172,2,"2024-12-31T17:10:38.091",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296020,1735665038101,-810.79629575,0.00012999,3,"2024-12-31T17:10:38.101",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296021,1735665038110,-500.0,0.00012999,2,"2024-12-31T17:10:38.110",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296022,1735665038120,-450.27579051,0.00012999,2,"2024-12-31T17:10:38.120",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296023,1735665038129,-143.80777872,0.00012999,2,"2024-12-31T17:10:38.129",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296024,1735665038141,-594.05222128,0.00012999,2,"2024-12-31T17:10:38.141",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296025,1735665038151,-2998.02525651,0.00012999,2,"2024-12-31T17:10:38.151",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296027,1735665038175,-655.655,0.00012999,2,"2024-12-31T17:10:38.175",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296030,1735665038187,-359.46753516,0.00012999,2,"2024-12-31T17:10:38.187",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296037,1735665038243,-3486.85220833,0.00012999,2,"2024-12-31T17:10:38.243",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296039,1735665038252,-504.0,0.00012999,2,"2024-12-31T17:10:38.252",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296041,1735665038262,-935.78228606,0.00013,2,"2024-12-31T17:10:38.262",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296194,1735665039761,-534.0425677,0.00012999,2,"2024-12-31T17:10:39.761",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296196,1735665039773,-430.3439993,0.00012999,2,"2024-12-31T17:10:39.773",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296198,1735665039785,-1035.613433,0.00012999,2,"2024-12-31T17:10:39.785",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296200,1735665039794,-23612.59671824,0.00013,2,"2024-12-31T17:10:39.794",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296203,1735665039809,-11175.054306,0.00013,2,"2024-12-31T17:10:39.809",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296205,1735665039820,-446.8668996,0.00013,2,"2024-12-31T17:10:39.820",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296209,1735665039853,-826.31590867,0.00013,2,"2024-12-31T17:10:39.853",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296212,1735665039864,-304.166235,0.00013,2,"2024-12-31T17:10:39.864",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296214,1735665039881,-608.11212382,0.00013,2,"2024-12-31T17:10:39.881",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296217,1735665039892,-9973.3079361,0.00013,2,"2024-12-31T17:10:39.892",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296223,1735665039943,-682.49,0.00013,2,"2024-12-31T17:10:39.943",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296230,1735665040002,-671.07000009,0.00013,2,"2024-12-31T17:10:40.002",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296268,1735665040338,-669.0756367,0.00013,2,"2024-12-31T17:10:40.338",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296270,1735665040349,-58300.65231202,0.00013,2,"2024-12-31T17:10:40.349",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296272,1735665040360,-3674.76568076,0.00013,2,"2024-12-31T17:10:40.360",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296275,1735665040371,-8156.45886777,0.00013,2,"2024-12-31T17:10:40.371",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296282,1735665040429,-298.2975,0.00013,2,"2024-12-31T17:10:40.429",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296530,1735665042895,-5000.0,0.000129,2,"2024-12-31T17:10:42.895",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296532,1735665042905,-1433.90948603,0.00013,2,"2024-12-31T17:10:42.905",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296535,1735665042930,-33237.02019729,0.00013,2,"2024-12-31T17:10:42.930",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296537,1735665042941,-24407.45537696,0.00013,2,"2024-12-31T17:10:42.941",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296544,1735665042995,-317.25,0.00013,2,"2024-12-31T17:10:42.995",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296546,1735665043006,-494.14,0.00013,2,"2024-12-31T17:10:43.006",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296548,1735665043018,-850.0830851,0.00013,2,"2024-12-31T17:10:43.018",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296555,1735665043070,-1179.56290355,0.00013,2,"2024-12-31T17:10:43.070",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296565,1735665043151,-705.0,0.00013,2,"2024-12-31T17:10:43.151",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296567,1735665043164,-2274.90198533,0.00013,2,"2024-12-31T17:10:43.164",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296569,1735665043175,-329.49060594,0.00013,2,"2024-12-31T17:10:43.175",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296910,1735665046767,-2000.0,0.00012999,2,"2024-12-31T17:10:46.767",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296912,1735665046776,-29273.91059682,0.00013,2,"2024-12-31T17:10:46.776",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296914,1735665046787,-57022.9465228,0.00013,2,"2024-12-31T17:10:46.787",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296918,1735665046814,-14227.571461,0.00013,2,"2024-12-31T17:10:46.814",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296920,1735665046825,-2481.57987107,0.00013,2,"2024-12-31T17:10:46.825",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296922,1735665046836,-21947.859396,0.00013,2,"2024-12-31T17:10:46.836",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296924,1735665046848,-2654.24185893,0.00013,2,"2024-12-31T17:10:46.848",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296928,1735665046878,-3603.68806575,0.00013,2,"2024-12-31T17:10:46.878",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296931,1735665046889,-1325.2359382,0.00013,2,"2024-12-31T17:10:46.889",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296933,1735665046900,-5346.88416537,0.00013,2,"2024-12-31T17:10:46.900",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347296998,1735665047500,-713818.98996169,0.00013,2,"2024-12-31T17:10:47.500",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297005,1735665047560,-253229.45913905,0.00013,2,"2024-12-31T17:10:47.560",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297007,1735665047572,-1828.433986,0.00013,2,"2024-12-31T17:10:47.572",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297019,1735665047669,-2717.39685988,0.00013,2,"2024-12-31T17:10:47.669",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297021,1735665047680,-2482.50469129,0.00013,2,"2024-12-31T17:10:47.680",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297023,1735665047691,-6050.9999995,0.00013,2,"2024-12-31T17:10:47.691",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297027,1735665047715,-986.0,0.00013,2,"2024-12-31T17:10:47.715",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297029,1735665047727,-3020.43812141,0.00013,2,"2024-12-31T17:10:47.727",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297031,1735665047738,-1107.22959929,0.00013,2,"2024-12-31T17:10:47.738",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297034,1735665047749,-1499.46,0.00013,2,"2024-12-31T17:10:47.749",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297036,1735665047760,-403.24,0.00013,2,"2024-12-31T17:10:47.760",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297241,1735665489085,342.71,9.885e-05,2,"2024-12-31T17:18:09.085",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297242,1735665631829,200.0,9.836e-05,2,"2024-12-31T17:20:31.829",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297243,1735665749007,201.14025471,9.787e-05,2,"2024-12-31T17:22:29.007",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297244,1735665874706,201.18,0.00010137,2,"2024-12-31T17:24:34.706",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297246,1735665919757,4856.70793863,9e-05,2,"2024-12-31T17:25:19.757",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297247,1735665922927,250.0,0.00011007,2,"2024-12-31T17:25:22.927",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297248,1735665930087,22671.76538729,9e-05,2,"2024-12-31T17:25:30.087",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297249,1735665932133,5307.66745543,0.0001,2,"2024-12-31T17:25:32.133",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297250,1735665940934,6975.44862894,0.00010987,2,"2024-12-31T17:25:40.934",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297251,1735666039549,205.0,9.8e-05,2,"2024-12-31T17:27:19.549",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297252,1735666061212,4504.70725802,0.0001,2,"2024-12-31T17:27:41.212",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297253,1735666077020,628.21937748,0.0001,2,"2024-12-31T17:27:57.020",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297254,1735666085224,2608.970017,0.0001098,2,"2024-12-31T17:28:05.224",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297255,1735666116832,2612.65307749,0.0001,2,"2024-12-31T17:28:36.832",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297260,1735666203827,1567.97,0.00010846,2,"2024-12-31T17:30:03.827",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297261,1735666209904,1064.95669296,0.00010975,2,"2024-12-31T17:30:09.904",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297271,1735666231999,-334.78694722,0.00011036,2,"2024-12-31T17:30:31.999",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297272,1735666232115,-1044.90411945,0.00011036,2,"2024-12-31T17:30:32.115",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297273,1735666232126,-1379.69106665,0.00011075,2,"2024-12-31T17:30:32.126",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297274,1735666232136,-824.7859,0.00011104,2,"2024-12-31T17:30:32.136",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297275,1735666232146,-391.98964094,0.00011136,2,"2024-12-31T17:30:32.146",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297276,1735666232155,-1110.16,0.00011175,2,"2024-12-31T17:30:32.155",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297277,1735666232168,-26661.618346,0.00011175,2,"2024-12-31T17:30:32.168",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297278,1735666232180,-23338.381654,0.00011175,2,"2024-12-31T17:30:32.180",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297279,1735666232189,-400.0,0.00011187,2,"2024-12-31T17:30:32.189",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297280,1735666232199,-907.49930469,0.00011236,2,"2024-12-31T17:30:32.199",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297281,1735666232209,-1233.84,0.00011304,2,"2024-12-31T17:30:32.209",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297282,1735666232219,-177.16,0.00011316,2,"2024-12-31T17:30:32.219",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297283,1735666232228,-200.0,0.00011336,2,"2024-12-31T17:30:32.228",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297284,1735666232238,-1741.87,0.00011353,2,"2024-12-31T17:30:32.238",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297285,1735666232247,-164.48,0.00011353,2,"2024-12-31T17:30:32.247",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297286,1735666232257,-301.88,0.00011355,3,"2024-12-31T17:30:32.257",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297287,1735666232266,-250.0,0.00011383,2,"2024-12-31T17:30:32.266",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297288,1735666232275,-185.71,0.00011465,2,"2024-12-31T17:30:32.275",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297289,1735666232285,-300.0,0.00011511,2,"2024-12-31T17:30:32.285",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297290,1735666232295,-5949.0,0.00011561,2,"2024-12-31T17:30:32.295",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297291,1735666232304,-10000.0,0.00011682,2,"2024-12-31T17:30:32.304",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297292,1735666232314,-150.0,0.00011688,2,"2024-12-31T17:30:32.314",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297293,1735666232323,-150.0,0.00011688,2,"2024-12-31T17:30:32.323",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297294,1735666232332,-150.0,0.00011688,2,"2024-12-31T17:30:32.332",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297295,1735666232342,-150.0,0.00011688,2,"2024-12-31T17:30:32.342",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297296,1735666232352,-1000.0,0.00011802,2,"2024-12-31T17:30:32.352",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297297,1735666232361,-150.0,0.00011873,2,"2024-12-31T17:30:32.361",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297299,1735666232371,-1500.0,0.00011883,2,"2024-12-31T17:30:32.371",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297301,1735666232379,-18137.4672642,0.00012,2,"2024-12-31T17:30:32.379",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297303,1735666232392,-4987.28664,0.00012,2,"2024-12-31T17:30:32.392",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297305,1735666232424,-1077.2460958,0.00012,2,"2024-12-31T17:30:32.424",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297306,1735666232434,-709.7539042,0.00012,2,"2024-12-31T17:30:32.434",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297307,1735666232455,-3834.94274054,0.00012,2,"2024-12-31T17:30:32.455",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297308,1735666232465,-450.0,0.00012,2,"2024-12-31T17:30:32.465",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297309,1735666232474,-1577.315,0.00012034,2,"2024-12-31T17:30:32.474",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297311,1735666232483,-165.146,0.00012034,2,"2024-12-31T17:30:32.483",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297312,1735666232493,-150.0,0.00012059,2,"2024-12-31T17:30:32.493",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297314,1735666232503,-342.71,0.00012148,2,"2024-12-31T17:30:32.503",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297316,1735666232513,-250.0,0.00012174,2,"2024-12-31T17:30:32.513",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297318,1735666232522,-32.49681764,0.0001218,2,"2024-12-31T17:30:32.522",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297325,1735666232574,-452.84172434,0.0001218,2,"2024-12-31T17:30:32.574",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297327,1735666232585,-881.08675534,0.0001218,2,"2024-12-31T17:30:32.585",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297329,1735666232596,-1784.09420779,0.0001218,2,"2024-12-31T17:30:32.596",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297333,1735666232626,-1428.22687009,0.0001218,2,"2024-12-31T17:30:32.626",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297336,1735666232644,-5897.6628248,0.0001218,2,"2024-12-31T17:30:32.644",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297338,1735666232654,-166.93681204,0.000122,2,"2024-12-31T17:30:32.654",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297340,1735666232664,-1567.97,0.00012202,2,"2024-12-31T17:30:32.664",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297342,1735666232674,-502.11,0.00012215,2,"2024-12-31T17:30:32.674",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297343,1735666232683,-150.0,0.00012244,2,"2024-12-31T17:30:32.683",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297344,1735666232692,-42787.78261564,0.0001228,2,"2024-12-31T17:30:32.692",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297345,1735666232704,-1880.6757259,0.0001228,2,"2024-12-31T17:30:32.704",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297346,1735666232800,-13745.26425368,0.0001228,2,"2024-12-31T17:30:32.800",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297347,1735666232811,-358.35358244,0.0001228,2,"2024-12-31T17:30:32.811",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297348,1735666232821,-12044.63064763,0.0001228,2,"2024-12-31T17:30:32.821",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297351,1735666232843,-452.06846224,0.0001228,2,"2024-12-31T17:30:32.843",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297355,1735666232868,-1983.01705708,0.0001228,2,"2024-12-31T17:30:32.868",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297736,1735666238010,-250.0,0.00011408,2,"2024-12-31T17:30:38.010",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297737,1735666238020,-3237.906,0.0001228,2,"2024-12-31T17:30:38.020",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297738,1735666238031,-1001.2,0.0001228,2,"2024-12-31T17:30:38.031",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297739,1735666238043,-2849.37000784,0.0001228,2,"2024-12-31T17:30:38.043",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297740,1735666238084,-1109.06029197,0.0001228,2,"2024-12-31T17:30:38.084",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297741,1735666238095,-8628.54791454,0.0001228,2,"2024-12-31T17:30:38.095",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297742,1735666238106,-12088.70039857,0.0001228,2,"2024-12-31T17:30:38.106",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297743,1735666238117,-1091.90929865,0.0001228,2,"2024-12-31T17:30:38.117",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297783,1735666238541,-982368.05464382,0.0001228,2,"2024-12-31T17:30:38.541",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297788,1735666238583,-1000.0,0.000123,2,"2024-12-31T17:30:38.583",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297790,1735666238593,-1000.0,0.000123,2,"2024-12-31T17:30:38.593",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297792,1735666238602,-200.0,0.00012302,2,"2024-12-31T17:30:38.602",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297794,1735666238611,-9600.0,0.00012317,2,"2024-12-31T17:30:38.611",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297796,1735666238620,-256.49,0.00012317,2,"2024-12-31T17:30:38.620",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297798,1735666238629,-635.39,0.00012317,2,"2024-12-31T17:30:38.629",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297800,1735666238639,-652.17,0.00012326,2,"2024-12-31T17:30:38.639",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297802,1735666238650,-210.885,0.0001235,2,"2024-12-31T17:30:38.650",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297804,1735666238660,-21349.21830144,0.00012378,2,"2024-12-31T17:30:38.660",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297806,1735666238670,-784.52,0.00012379,2,"2024-12-31T17:30:38.670",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297808,1735666238679,-23502.85137424,0.00012399,2,"2024-12-31T17:30:38.679",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297810,1735666238689,-23502.85137422,0.00012399,2,"2024-12-31T17:30:38.689",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297812,1735666238698,-23502.85137422,0.00012399,2,"2024-12-31T17:30:38.698",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297814,1735666238707,-5561.0,0.000124,5,"2024-12-31T17:30:38.707",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297816,1735666238716,-150.0,0.0001243,2,"2024-12-31T17:30:38.716",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297818,1735666238725,-23502.85137422,0.00012433,2,"2024-12-31T17:30:38.725",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297820,1735666238735,-2013.0,0.00012458,2,"2024-12-31T17:30:38.735",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297822,1735666238744,-1280.126,0.00012458,2,"2024-12-31T17:30:38.744",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297824,1735666238753,-636.0,0.00012458,2,"2024-12-31T17:30:38.753",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297826,1735666238762,-13697.62342677,0.00012483,2,"2024-12-31T17:30:38.762",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297828,1735666238772,-13697.62342677,0.00012485,2,"2024-12-31T17:30:38.772",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297830,1735666238782,-13697.62342677,0.00012491,2,"2024-12-31T17:30:38.782",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297832,1735666238791,-13697.62342677,0.00012493,2,"2024-12-31T17:30:38.791",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297834,1735666238810,-500.0,0.00012493,2,"2024-12-31T17:30:38.810",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297836,1735666238824,-13697.62342677,0.00012499,2,"2024-12-31T17:30:38.824",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297838,1735666238833,-13697.62342677,0.000125,2,"2024-12-31T17:30:38.833",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297840,1735666238843,-2681.44,0.000125,2,"2024-12-31T17:30:38.843",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297842,1735666238852,-293.86292147,0.000125,2,"2024-12-31T17:30:38.852",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297844,1735666238862,-18335.23131536,0.000125,2,"2024-12-31T17:30:38.862",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297846,1735666238870,-23502.85137422,0.00012511,2,"2024-12-31T17:30:38.870",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297848,1735666238880,-784.52,0.00012516,2,"2024-12-31T17:30:38.880",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297850,1735666238889,-163.715,0.00012546,2,"2024-12-31T17:30:38.889",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297852,1735666238898,-23502.85137422,0.00012589,2,"2024-12-31T17:30:38.898",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297854,1735666238907,-721.802,0.000126,2,"2024-12-31T17:30:38.907",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297856,1735666238917,-572.0,0.00012602,2,"2024-12-31T17:30:38.917",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297858,1735666238927,-150.0,0.00012615,2,"2024-12-31T17:30:38.927",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297861,1735666238937,-26902.4721,0.00012639,2,"2024-12-31T17:30:38.937",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297863,1735666238946,-25455.1608,0.00012639,2,"2024-12-31T17:30:38.946",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297864,1735666238955,-784.52,0.00012653,2,"2024-12-31T17:30:38.955",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297867,1735666238965,-23502.85137422,0.00012667,2,"2024-12-31T17:30:38.965",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297868,1735666238974,-1000.0,0.000127,2,"2024-12-31T17:30:38.974",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297871,1735666238983,-1002.0,0.000127,2,"2024-12-31T17:30:38.983",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297873,1735666238992,-1000.0,0.000127,2,"2024-12-31T17:30:38.992",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297875,1735666239001,-1000.0,0.000127,2,"2024-12-31T17:30:39.001",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297877,1735666239010,-1000.0,0.000127,2,"2024-12-31T17:30:39.010",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297879,1735666239020,-1000.0,0.000127,3,"2024-12-31T17:30:39.020",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297881,1735666239030,-1000.0,0.000127,3,"2024-12-31T17:30:39.030",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297883,1735666239039,-812.0,0.000127,3,"2024-12-31T17:30:39.039",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297885,1735666239048,-1000.0,0.000127,2,"2024-12-31T17:30:39.048",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297887,1735666239057,-1000.0,0.000127,2,"2024-12-31T17:30:39.057",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297889,1735666239067,-1001.0,0.000127,2,"2024-12-31T17:30:39.067",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297891,1735666239076,-184.14747089,0.00012701,2,"2024-12-31T17:30:39.076",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297892,1735666239085,-245.3215624,0.00012739,2,"2024-12-31T17:30:39.085",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297893,1735666239094,-250000.0,0.00012739,2,"2024-12-31T17:30:39.094",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297894,1735666239104,-1384.3592,0.0001274,2,"2024-12-31T17:30:39.104",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297895,1735666239113,-3973.20538268,0.00012744,2,"2024-12-31T17:30:39.113",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297896,1735666239122,-23502.85137422,0.00012744,2,"2024-12-31T17:30:39.122",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297897,1735666239131,-500.0,0.00012773,2,"2024-12-31T17:30:39.131",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297898,1735666239140,-784.52,0.0001279,2,"2024-12-31T17:30:39.140",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297899,1735666239149,-1419871.16271856,0.000128,2,"2024-12-31T17:30:39.149",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297900,1735666239158,-1092916.0,0.000128,2,"2024-12-31T17:30:39.158",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297901,1735666239168,-150.0,0.00012801,2,"2024-12-31T17:30:39.168",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297902,1735666239180,-23502.85137422,0.00012822,2,"2024-12-31T17:30:39.180",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297904,1735666239189,-168.41,0.00012823,2,"2024-12-31T17:30:39.189",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297906,1735666239198,-213.29690118,0.00012826,2,"2024-12-31T17:30:39.198",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297908,1735666239208,-806.54196,0.0001287,2,"2024-12-31T17:30:39.208",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297910,1735666239217,-48621.2853,0.000129,2,"2024-12-31T17:30:39.217",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297912,1735666239226,-23502.85137422,0.000129,2,"2024-12-31T17:30:39.226",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297914,1735666239235,-184.14747089,0.000129,2,"2024-12-31T17:30:39.235",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297916,1735666239245,-784.52,0.00012927,2,"2024-12-31T17:30:39.245",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297918,1735666239254,-150.0,0.00012986,2,"2024-12-31T17:30:39.254",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297920,1735666239263,-150.0,0.00012986,2,"2024-12-31T17:30:39.263",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297922,1735666239272,-95209.43643934,0.00012988,2,"2024-12-31T17:30:39.272",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297924,1735666239281,-2000.0,0.00012999,2,"2024-12-31T17:30:39.281",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297926,1735666239291,-2000.0,0.00012999,2,"2024-12-31T17:30:39.291",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297928,1735666239300,-2000.0,0.00012999,2,"2024-12-31T17:30:39.300",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297930,1735666239309,-2000.0,0.00012999,2,"2024-12-31T17:30:39.309",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297932,1735666239318,-2000.0,0.00012999,2,"2024-12-31T17:30:39.318",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297934,1735666239327,-500.0,0.00012999,2,"2024-12-31T17:30:39.327",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297936,1735666239337,-7816012.47583278,0.00013,2,"2024-12-31T17:30:39.337",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297938,1735666239345,-11425963.06377005,0.00013,2,"2024-12-31T17:30:39.345",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347297942,1735666239382,-2013.6,0.00013,2,"2024-12-31T17:30:39.382",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298085,1735666240710,-985.07995557,0.00013,2,"2024-12-31T17:30:40.710",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298112,1735666240963,-5.39112682,0.00013,2,"2024-12-31T17:30:40.963",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298119,1735666241013,-679.325,0.00013,2,"2024-12-31T17:30:41.013",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298129,1735666241103,-4496.38296764,0.00013,2,"2024-12-31T17:30:41.103",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298132,1735666241115,-6061.03361604,0.00013,2,"2024-12-31T17:30:41.115",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298277,1735666246614,-264.634169,0.0001252,2,"2024-12-31T17:30:46.614",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298278,1735666246626,-301.365831,0.0001252,2,"2024-12-31T17:30:46.626",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298279,1735666246635,-1388.914219,0.00013,2,"2024-12-31T17:30:46.635",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298280,1735666246783,-1942.12400669,0.00013,2,"2024-12-31T17:30:46.783",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298281,1735666246836,-27107.86808151,0.00013,2,"2024-12-31T17:30:46.836",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298282,1735666246902,-4747.476,0.00013,2,"2024-12-31T17:30:46.902",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298283,1735666358823,913.75,0.00010241,2,"2024-12-31T17:32:38.823",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298288,1735666793215,214.03,0.00010137,2,"2024-12-31T17:39:53.215",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298307,1735667432272,-1154.92058131,0.00011214,2,"2024-12-31T17:50:32.272",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298308,1735667432562,-353.73941869,0.00011214,2,"2024-12-31T17:50:32.562",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298309,1735667432596,-250.0,0.00011274,2,"2024-12-31T17:50:32.596",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298310,1735667432605,-502.8894416,0.00011357,2,"2024-12-31T17:50:32.605",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298311,1735667432652,-1317.316,0.00011357,2,"2024-12-31T17:50:32.652",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298312,1735667432703,-3555.5045584,0.00011357,2,"2024-12-31T17:50:32.703",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298313,1735667432712,-1529.92,0.00011374,2,"2024-12-31T17:50:32.712",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298314,1735667432722,-300.0,0.00011378,2,"2024-12-31T17:50:32.722",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298315,1735667432731,-568.08,0.00011379,2,"2024-12-31T17:50:32.731",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298316,1735667432740,-33115.26568438,0.00011379,2,"2024-12-31T17:50:32.740",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298317,1735667435000,-701.26254607,0.00011379,2,"2024-12-31T17:50:35.000",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298318,1735667435012,-349.57893753,0.00011379,2,"2024-12-31T17:50:35.012",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298319,1735667435171,-15833.89283202,0.00011379,2,"2024-12-31T17:50:35.171",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298320,1735667435181,-23900.0,0.00011556,2,"2024-12-31T17:50:35.181",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298321,1735667435191,-250.0,0.00011556,2,"2024-12-31T17:50:35.191",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298322,1735667435200,-400.0,0.0001157,2,"2024-12-31T17:50:35.200",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298323,1735667435209,-3776.53082574,0.00011679,2,"2024-12-31T17:50:35.209",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298324,1735667435219,-1000.0,0.0001168,2,"2024-12-31T17:50:35.219",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298325,1735667435228,-150.0,0.00011688,2,"2024-12-31T17:50:35.228",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298326,1735667435238,-150.0,0.00011688,2,"2024-12-31T17:50:35.238",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298327,1735667435248,-164.13,0.00011726,2,"2024-12-31T17:50:35.248",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298328,1735667435261,-167.0,0.00011741,2,"2024-12-31T17:50:35.261",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298329,1735667435272,-679.9,0.0001177,2,"2024-12-31T17:50:35.272",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298330,1735667435282,-200.0,0.00011874,2,"2024-12-31T17:50:35.282",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298331,1735667435291,-8320.09,0.00011917,2,"2024-12-31T17:50:35.291",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298332,1735667435303,-250.0,0.00011922,2,"2024-12-31T17:50:35.303",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298333,1735667435313,-385.6819,0.0001198,2,"2024-12-31T17:50:35.313",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298334,1735667435323,-3862.3307,0.0001198,2,"2024-12-31T17:50:35.323",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298335,1735667435333,-4260.4598,0.0001208,2,"2024-12-31T17:50:35.333",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298336,1735667435347,-2500.0,0.0001208,2,"2024-12-31T17:50:35.347",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298337,1735667435357,-500.0,0.0001218,2,"2024-12-31T17:50:35.357",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298338,1735667435367,-27693.98394224,0.0001218,2,"2024-12-31T17:50:35.367",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298340,1735667435379,-1075.7403444,0.0001218,2,"2024-12-31T17:50:35.379",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298343,1735667435391,-5645.64,0.0001218,2,"2024-12-31T17:50:35.391",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298345,1735667435403,-62938.58381336,0.0001218,2,"2024-12-31T17:50:35.403",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298347,1735667435413,-849.1849,0.0001218,2,"2024-12-31T17:50:35.413",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298349,1735667435422,-166.93681204,0.000123,2,"2024-12-31T17:50:35.422",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298351,1735667435432,-500.0,0.00012314,2,"2024-12-31T17:50:35.432",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298353,1735667435442,-202.017,0.0001235,2,"2024-12-31T17:50:35.442",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298355,1735667435451,-24137.91028164,0.00012399,2,"2024-12-31T17:50:35.451",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298356,1735667435460,-24137.91028164,0.00012399,2,"2024-12-31T17:50:35.460",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298359,1735667435470,-24137.91028164,0.00012399,2,"2024-12-31T17:50:35.470",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298360,1735667435479,-24137.91028164,0.00012399,2,"2024-12-31T17:50:35.479",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298363,1735667435488,-500.0,0.000124,2,"2024-12-31T17:50:35.488",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298364,1735667435498,-500.0,0.00012427,2,"2024-12-31T17:50:35.498",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298366,1735667435506,-24137.91028164,0.00012444,2,"2024-12-31T17:50:35.506",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298368,1735667435516,-500.0,0.00012454,2,"2024-12-31T17:50:35.516",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298370,1735667435526,-500.0,0.00012482,2,"2024-12-31T17:50:35.526",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298372,1735667435535,-1261.852,0.00012489,2,"2024-12-31T17:50:35.535",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298374,1735667435545,-200.0,0.00012495,2,"2024-12-31T17:50:35.545",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298376,1735667435555,-585.94040257,0.00012497,2,"2024-12-31T17:50:35.555",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298378,1735667435565,-420.0,0.00012498,2,"2024-12-31T17:50:35.565",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298380,1735667435574,-2413.3,0.000125,2,"2024-12-31T17:50:35.574",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298382,1735667435583,-913.75,0.00012505,2,"2024-12-31T17:50:35.583",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298384,1735667435593,-500.0,0.00012509,2,"2024-12-31T17:50:35.593",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298386,1735667435603,-1266.0,0.0001252,2,"2024-12-31T17:50:35.603",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298388,1735667435612,-1199.183,0.0001252,2,"2024-12-31T17:50:35.612",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298390,1735667435621,-341.465,0.0001252,2,"2024-12-31T17:50:35.621",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298392,1735667435631,-634.0,0.0001252,2,"2024-12-31T17:50:35.631",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298394,1735667435640,-1900.0,0.0001252,2,"2024-12-31T17:50:35.640",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298396,1735667435649,-1257.667,0.0001252,2,"2024-12-31T17:50:35.649",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298398,1735667435658,-831.0,0.0001252,2,"2024-12-31T17:50:35.658",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298400,1735667435668,-1038.949,0.0001252,2,"2024-12-31T17:50:35.668",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298402,1735667435677,-3774.0,0.0001252,2,"2024-12-31T17:50:35.677",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298404,1735667435686,-3720.0,0.0001252,2,"2024-12-31T17:50:35.686",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298406,1735667435695,-536.0,0.0001252,2,"2024-12-31T17:50:35.695",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298408,1735667435704,-156.928,0.0001252,2,"2024-12-31T17:50:35.704",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298410,1735667435714,-200.0,0.0001252,2,"2024-12-31T17:50:35.714",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298412,1735667435723,-150.0,0.0001252,2,"2024-12-31T17:50:35.723",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298414,1735667435733,-150.0,0.0001252,2,"2024-12-31T17:50:35.733",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298416,1735667435743,-150.449,0.0001252,2,"2024-12-31T17:50:35.743",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298418,1735667435752,-173.633,0.0001252,2,"2024-12-31T17:50:35.752",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298420,1735667435761,-24137.91028164,0.00012536,2,"2024-12-31T17:50:35.761",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298422,1735667435770,-500.0,0.00012536,2,"2024-12-31T17:50:35.770",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298454,1735667436073,-500.0,0.00012564,2,"2024-12-31T17:50:36.073",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298456,1735667436084,-6068.35811367,0.0001259,2,"2024-12-31T17:50:36.084",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298458,1735667436093,-6068.35811362,0.00012624,2,"2024-12-31T17:50:36.093",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298460,1735667436105,-24137.91028164,0.00012627,2,"2024-12-31T17:50:36.105",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298462,1735667436114,-6068.35811362,0.00012659,2,"2024-12-31T17:50:36.114",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298464,1735667436124,-6068.35811362,0.00012693,2,"2024-12-31T17:50:36.124",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298466,1735667436133,-24137.91028164,0.00012718,2,"2024-12-31T17:50:36.133",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298468,1735667436142,-6068.35811362,0.00012728,2,"2024-12-31T17:50:36.142",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298470,1735667436152,-824.4742,0.00012759,2,"2024-12-31T17:50:36.152",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298472,1735667436161,-6068.35811362,0.00012762,2,"2024-12-31T17:50:36.161",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298474,1735667436171,-1032.3382,0.00012795,2,"2024-12-31T17:50:36.171",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298476,1735667436180,-6068.35811362,0.00012797,2,"2024-12-31T17:50:36.180",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298478,1735667436190,-568.08,0.00012801,2,"2024-12-31T17:50:36.190",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298480,1735667436201,-24137.91028164,0.00012809,2,"2024-12-31T17:50:36.201",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298482,1735667436213,-6068.35811362,0.00012831,2,"2024-12-31T17:50:36.213",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298483,1735667436224,-6068.35811362,0.00012866,2,"2024-12-31T17:50:36.224",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298485,1735667436234,-395.30158017,0.00012899,2,"2024-12-31T17:50:36.234",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298487,1735667436245,-395.30158016,0.000129,2,"2024-12-31T17:50:36.245",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298489,1735667436255,-195719.50470886,0.000129,2,"2024-12-31T17:50:36.255",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298492,1735667436268,-330.96123492,0.000129,2,"2024-12-31T17:50:36.268",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298493,1735667436278,-1000.0,0.000129,2,"2024-12-31T17:50:36.278",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298496,1735667436287,-55555.0,0.000129,2,"2024-12-31T17:50:36.287",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298498,1735667436298,-24137.91028164,0.000129,2,"2024-12-31T17:50:36.298",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298500,1735667436308,-395.30158016,0.000129,2,"2024-12-31T17:50:36.308",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298502,1735667436318,-184.14747089,0.000129,2,"2024-12-31T17:50:36.318",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298503,1735667436329,-500.0,0.00012973,2,"2024-12-31T17:50:36.329",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298505,1735667436339,-150.0,0.00012986,2,"2024-12-31T17:50:36.339",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298507,1735667436353,-75772.59793842,0.0001299,2,"2024-12-31T17:50:36.353",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298509,1735667436362,-2000.0,0.00012999,2,"2024-12-31T17:50:36.362",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298511,1735667436371,-2000.0,0.00012999,2,"2024-12-31T17:50:36.371",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298513,1735667436381,-2000.0,0.00012999,2,"2024-12-31T17:50:36.381",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298515,1735667436390,-2000.0,0.00012999,2,"2024-12-31T17:50:36.390",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298517,1735667436400,-2000.0,0.00012999,2,"2024-12-31T17:50:36.400",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298519,1735667436408,-653.77,0.00012999,2,"2024-12-31T17:50:36.408",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298521,1735667436418,-970.0,0.00012999,2,"2024-12-31T17:50:36.418",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298523,1735667436427,-554778.13271934,0.00013,2,"2024-12-31T17:50:36.427",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298609,1735667437312,-938.72,0.00013,2,"2024-12-31T17:50:37.312",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298795,1735667439111,-400.0,0.000119,4,"2024-12-31T17:50:39.111",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298797,1735667439121,-900.0,0.00012,4,"2024-12-31T17:50:39.121",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298799,1735667439130,-366.13673085,0.000129,2,"2024-12-31T17:50:39.130",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298816,1735667439284,-5702.22138277,0.000129,2,"2024-12-31T17:50:39.284",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298818,1735667439294,-154389.09363994,0.00013,2,"2024-12-31T17:50:39.294",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298820,1735667439304,-1986.60269134,0.00013,2,"2024-12-31T17:50:39.304",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298822,1735667439313,-2542439.29225115,0.00013,2,"2024-12-31T17:50:39.313",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298824,1735667439323,-816.99387987,0.00013,2,"2024-12-31T17:50:39.323",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298826,1735667439332,-952138.30074716,0.00013,2,"2024-12-31T17:50:39.332",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298828,1735667439341,-7537609.69842074,0.00013,2,"2024-12-31T17:50:39.341",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298829,1735667439355,-704253.84184142,0.00013,2,"2024-12-31T17:50:39.355",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298831,1735667439370,-15162.50889953,0.00013,2,"2024-12-31T17:50:39.370",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298833,1735667439379,-179298.89479842,0.00013,2,"2024-12-31T17:50:39.379",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298835,1735667439388,-15098.21012046,0.00013,2,"2024-12-31T17:50:39.388",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298837,1735667439397,-4027809.75022309,0.00013,2,"2024-12-31T17:50:39.397",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298839,1735667439406,-749668.19768672,0.00013,2,"2024-12-31T17:50:39.406",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298841,1735667439416,-1658304.71143042,0.00013,2,"2024-12-31T17:50:39.416",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298843,1735667439425,-784673.0473438,0.00013,2,"2024-12-31T17:50:39.425",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298846,1735667439436,-116567.51506587,0.00013,2,"2024-12-31T17:50:39.436",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298976,1735667440801,-1400.0,0.000121,4,"2024-12-31T17:50:40.801",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298978,1735667440810,-150.0,0.0001252,2,"2024-12-31T17:50:40.810",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298980,1735667440820,-181593.87832925,0.00013,2,"2024-12-31T17:50:40.820",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298985,1735667440859,-1840.99776909,0.00013,2,"2024-12-31T17:50:40.859",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298990,1735667440890,-150.0,0.0001252,2,"2024-12-31T17:50:40.890",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298992,1735667440899,-9250.637,0.00013,2,"2024-12-31T17:50:40.899",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298994,1735667440910,-70381.13354787,0.00013,2,"2024-12-31T17:50:40.910",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298996,1735667440921,-500.0,0.00013,2,"2024-12-31T17:50:40.921",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347298999,1735667440933,-377.32345895,0.00013,2,"2024-12-31T17:50:40.933",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347299208,1735667443307,-314.55999999,0.000122,4,"2024-12-31T17:50:43.307",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347299232,1735667443532,-1485.44000001,0.000122,4,"2024-12-31T17:50:43.532",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347299235,1735667443541,-970.0,0.00012999,2,"2024-12-31T17:50:43.541",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347299237,1735667443551,-730.07474048,0.00013,2,"2024-12-31T17:50:43.551",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347299240,1735667443578,-4600.0,0.00013,2,"2024-12-31T17:50:43.578",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347299243,1735667443589,-22559.24435188,0.00013,2,"2024-12-31T17:50:43.589",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347299578,1735667446787,-660.51501,0.000123,4,"2024-12-31T17:50:46.787",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347299580,1735667446799,-1639.48499,0.000123,4,"2024-12-31T17:50:46.799",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347299582,1735667446808,-400.0,0.000124,4,"2024-12-31T17:50:46.808",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347299584,1735667446818,-866.0,0.00012999,2,"2024-12-31T17:50:46.818",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347299586,1735667446827,-1406.049504,0.00013,2,"2024-12-31T17:50:46.827",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347299605,1735667446992,-1890.02,0.00013,2,"2024-12-31T17:50:46.992",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347299617,1735667447092,-18580.73723191,0.00013,2,"2024-12-31T17:50:47.092",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347299619,1735667447102,-14388.21098775,0.00013,2,"2024-12-31T17:50:47.102",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347299621,1735667447117,-9400.0,0.00013,2,"2024-12-31T17:50:47.117",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347299699,1735667447988,-4696.8249,0.00013,2,"2024-12-31T17:50:47.988",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347299700,1735667448036,-937.68767415,0.00013,2,"2024-12-31T17:50:48.036",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347299701,1735667448048,-470.235631,0.00013,2,"2024-12-31T17:50:48.048",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347300577,1735667459421,961.95,0.00010452,2,"2024-12-31T17:50:59.421",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347300578,1735667492338,159.53,9.575e-05,2,"2024-12-31T17:51:32.338",0.00025184999999999997,35.38,0.9315089437959363,1752104207.4920764]
[347300580,1735668409077,913.85,9.291e-05,2,"2024-12-31T18:06:49.077",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300581,1735668615496,191.12,0.00010137,2,"2024-12-31T18:10:15.496",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300601,1735668633143,-263.33,0.00011193,2,"2024-12-31T18:10:33.143",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300602,1735668633153,-200.0,0.00011193,2,"2024-12-31T18:10:33.153",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300603,1735668633162,-250.0,0.00011208,2,"2024-12-31T18:10:33.162",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300604,1735668633172,-225.88051548,0.00011241,2,"2024-12-31T18:10:33.172",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300605,1735668633185,-774.11948452,0.00011241,2,"2024-12-31T18:10:33.185",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300606,1735668633195,-56.52238719,0.0001134,2,"2024-12-31T18:10:33.195",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300607,1735668633372,-16426.10930795,0.0001134,2,"2024-12-31T18:10:33.372",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300608,1735668633397,-33517.36830486,0.0001134,2,"2024-12-31T18:10:33.397",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300609,1735668633406,-250.0,0.0001134,2,"2024-12-31T18:10:33.406",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300610,1735668633416,-231.9847258,0.00011355,2,"2024-12-31T18:10:33.416",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300611,1735668633425,-895.51111586,0.00011427,2,"2024-12-31T18:10:33.425",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300612,1735668633435,-853.18,0.00011437,2,"2024-12-31T18:10:33.435",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300613,1735668633444,-1305.08,0.00011455,2,"2024-12-31T18:10:33.444",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300614,1735668633454,-250.0,0.00011464,2,"2024-12-31T18:10:33.454",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300615,1735668633463,-151.0,0.00011545,2,"2024-12-31T18:10:33.463",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300616,1735668633472,-23900.0,0.00011552,2,"2024-12-31T18:10:33.472",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300617,1735668633482,-913.85,0.00011555,2,"2024-12-31T18:10:33.482",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300618,1735668633491,-400.0,0.00011578,2,"2024-12-31T18:10:33.491",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300619,1735668633500,-172.9,0.00011677,2,"2024-12-31T18:10:33.500",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300620,1735668633510,-150.0,0.00011688,2,"2024-12-31T18:10:33.510",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300621,1735668633519,-150.0,0.00011688,2,"2024-12-31T18:10:33.519",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300622,1735668633529,-150.0,0.00011688,2,"2024-12-31T18:10:33.529",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300623,1735668633538,-150.0,0.00011688,2,"2024-12-31T18:10:33.538",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300624,1735668633547,-895.51111584,0.00011722,2,"2024-12-31T18:10:33.547",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300625,1735668633557,-150.0,0.0001178,2,"2024-12-31T18:10:33.557",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300626,1735668633566,-231.98472579,0.00011783,2,"2024-12-31T18:10:33.566",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300627,1735668633576,-150.0,0.0001185,2,"2024-12-31T18:10:33.576",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300628,1735668633585,-150.0,0.00011873,2,"2024-12-31T18:10:33.585",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300629,1735668633596,-150.0,0.00011904,2,"2024-12-31T18:10:33.596",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300630,1735668633605,-150.0,0.00011966,2,"2024-12-31T18:10:33.605",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300631,1735668633615,-450.0,0.00012,2,"2024-12-31T18:10:33.615",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300632,1735668633625,-150.0,0.00012012,2,"2024-12-31T18:10:33.625",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300633,1735668633635,-895.51111584,0.00012016,2,"2024-12-31T18:10:33.635",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300634,1735668633645,-359.69016016,0.00012028,2,"2024-12-31T18:10:33.645",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300635,1735668633655,-503.62,0.00012048,2,"2024-12-31T18:10:33.655",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300636,1735668633664,-150.0,0.00012059,2,"2024-12-31T18:10:33.664",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300637,1735668633674,-507.88,0.00012076,2,"2024-12-31T18:10:33.674",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300638,1735668633683,-4992.4492,0.0001208,2,"2024-12-31T18:10:33.683",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300639,1735668633693,-746.818,0.0001208,2,"2024-12-31T18:10:33.693",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300640,1735668633703,-150.0,0.00012121,2,"2024-12-31T18:10:33.703",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300641,1735668633712,-150.0,0.00012151,2,"2024-12-31T18:10:33.712",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300642,1735668633722,-150.0,0.00012175,2,"2024-12-31T18:10:33.722",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300643,1735668633731,-2033.7834,0.00012199,2,"2024-12-31T18:10:33.731",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300644,1735668633740,-538.7824,0.00012199,2,"2024-12-31T18:10:33.740",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300645,1735668633751,-3891.0,0.00012211,2,"2024-12-31T18:10:33.751",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300646,1735668633760,-150.0,0.00012211,2,"2024-12-31T18:10:33.760",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300647,1735668633770,-237.543,0.00012211,2,"2024-12-31T18:10:33.770",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300648,1735668633779,-231.98472579,0.00012211,2,"2024-12-31T18:10:33.779",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300649,1735668633789,-150.0,0.00012244,2,"2024-12-31T18:10:33.789",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300650,1735668633799,-12105.039,0.00012299,2,"2024-12-31T18:10:33.799",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300651,1735668633808,-895.51111584,0.00012311,2,"2024-12-31T18:10:33.808",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300652,1735668633818,-150.0,0.00012337,2,"2024-12-31T18:10:33.818",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300653,1735668633828,-150.0,0.00012337,2,"2024-12-31T18:10:33.828",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300654,1735668633837,-150.0,0.00012337,2,"2024-12-31T18:10:33.837",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300655,1735668633848,-193.921,0.0001235,2,"2024-12-31T18:10:33.848",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300656,1735668633858,-1781.41792739,0.000124,2,"2024-12-31T18:10:33.858",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300657,1735668633867,-150.0,0.0001243,2,"2024-12-31T18:10:33.867",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300658,1735668633877,-1781.41792736,0.00012456,2,"2024-12-31T18:10:33.877",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300659,1735668633887,-509.8,0.00012462,2,"2024-12-31T18:10:33.887",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300660,1735668633897,-46418.81625108,0.00012463,2,"2024-12-31T18:10:33.897",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300661,1735668633912,-815.17050544,0.00012477,2,"2024-12-31T18:10:33.912",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300662,1735668633922,-815.17050544,0.00012477,2,"2024-12-31T18:10:33.922",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300663,1735668633933,-815.17050544,0.00012485,2,"2024-12-31T18:10:33.933",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300664,1735668633944,-815.17050544,0.00012487,2,"2024-12-31T18:10:33.944",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300665,1735668633953,-7420.0,0.00012487,2,"2024-12-31T18:10:33.953",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300666,1735668633963,-815.17050544,0.0001249,2,"2024-12-31T18:10:33.963",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300667,1735668633973,-815.17050544,0.00012496,2,"2024-12-31T18:10:33.973",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300668,1735668633983,-150.0,0.00012499,2,"2024-12-31T18:10:33.983",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300669,1735668633992,-2171.97,0.000125,2,"2024-12-31T18:10:33.992",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300670,1735668634002,-494.76,0.00012507,2,"2024-12-31T18:10:34.002",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300671,1735668634011,-173.513,0.00012509,2,"2024-12-31T18:10:34.011",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300672,1735668634020,-2117.909,0.00012509,2,"2024-12-31T18:10:34.020",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300673,1735668634030,-1781.41792736,0.00012511,2,"2024-12-31T18:10:34.030",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300674,1735668634039,-204.824,0.0001252,2,"2024-12-31T18:10:34.039",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300675,1735668634048,-199.236,0.0001252,2,"2024-12-31T18:10:34.048",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300676,1735668634059,-154.071,0.0001252,2,"2024-12-31T18:10:34.059",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300677,1735668634068,-380.1886,0.0001252,2,"2024-12-31T18:10:34.068",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300678,1735668634078,-498.193,0.0001252,2,"2024-12-31T18:10:34.078",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300679,1735668634088,-1900.0,0.0001252,2,"2024-12-31T18:10:34.088",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300680,1735668634099,-3770.0,0.0001252,2,"2024-12-31T18:10:34.099",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300681,1735668634110,-918.0,0.0001252,2,"2024-12-31T18:10:34.110",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300682,1735668634119,-819.0,0.0001252,2,"2024-12-31T18:10:34.119",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300683,1735668634129,-3650.0,0.0001252,2,"2024-12-31T18:10:34.129",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300684,1735668634139,-150.0,0.00012523,2,"2024-12-31T18:10:34.139",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300685,1735668634148,-225.57363248,0.00012546,2,"2024-12-31T18:10:34.148",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300686,1735668634158,-150.0,0.00012553,2,"2024-12-31T18:10:34.158",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300687,1735668634168,-1781.41792736,0.00012567,2,"2024-12-31T18:10:34.168",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300688,1735668634177,-225.57363247,0.00012597,2,"2024-12-31T18:10:34.177",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300689,1735668634187,-895.51111584,0.00012605,2,"2024-12-31T18:10:34.187",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300690,1735668634197,-150.0,0.00012615,2,"2024-12-31T18:10:34.197",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300691,1735668634207,-1781.41792736,0.00012622,2,"2024-12-31T18:10:34.207",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300692,1735668634217,-189.2269,0.00012643,2,"2024-12-31T18:10:34.217",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300693,1735668634227,-120884.4232,0.00012643,2,"2024-12-31T18:10:34.227",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300694,1735668634237,-1000.0,0.00012646,2,"2024-12-31T18:10:34.237",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300695,1735668634247,-14982.70712264,0.00012647,2,"2024-12-31T18:10:34.247",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300696,1735668634256,-150.0,0.00012662,2,"2024-12-31T18:10:34.256",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300697,1735668634266,-14982.70712258,0.00012675,2,"2024-12-31T18:10:34.266",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300698,1735668634275,-1781.41792736,0.00012678,2,"2024-12-31T18:10:34.275",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300699,1735668634285,-886.9544,0.000127,2,"2024-12-31T18:10:34.285",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300700,1735668634296,-5000.0,0.000127,2,"2024-12-31T18:10:34.296",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300701,1735668634305,-14982.70712258,0.00012703,2,"2024-12-31T18:10:34.305",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300702,1735668634315,-150.0,0.00012708,2,"2024-12-31T18:10:34.315",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300703,1735668634324,-14982.70712258,0.00012731,2,"2024-12-31T18:10:34.324",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300704,1735668634335,-1781.41792736,0.00012733,2,"2024-12-31T18:10:34.335",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300705,1735668634346,-60820.7355,0.00012743,2,"2024-12-31T18:10:34.346",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300706,1735668634356,-14982.70712258,0.00012759,2,"2024-12-31T18:10:34.356",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300707,1735668634365,-1542.2,0.00012768,2,"2024-12-31T18:10:34.365",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300708,1735668634375,-150.0,0.0001277,2,"2024-12-31T18:10:34.375",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300709,1735668634385,-14982.70712258,0.00012788,2,"2024-12-31T18:10:34.385",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300710,1735668634394,-1781.41792736,0.00012789,2,"2024-12-31T18:10:34.394",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300711,1735668634691,-28719.09788347,0.000128,2,"2024-12-31T18:10:34.691",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300712,1735668634715,-150.0,0.00012801,2,"2024-12-31T18:10:34.715",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300713,1735668634726,-14982.70712258,0.00012816,2,"2024-12-31T18:10:34.726",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300714,1735668634735,-150.0,0.00012824,2,"2024-12-31T18:10:34.735",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300715,1735668634745,-14982.70712258,0.00012844,2,"2024-12-31T18:10:34.745",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300716,1735668634755,-1781.41792736,0.00012844,2,"2024-12-31T18:10:34.755",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300717,1735668634764,-14982.70712258,0.00012872,2,"2024-12-31T18:10:34.764",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300718,1735668634774,-1305.08,0.00012887,2,"2024-12-31T18:10:34.774",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300719,1735668634783,-150.0,0.00012894,2,"2024-12-31T18:10:34.783",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300720,1735668634793,-500.0,0.00012899,2,"2024-12-31T18:10:34.793",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300721,1735668634802,-631.06268619,0.000129,2,"2024-12-31T18:10:34.802",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300722,1735668634812,-500.0,0.000129,2,"2024-12-31T18:10:34.812",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300723,1735668634822,-278.198,0.000129,2,"2024-12-31T18:10:34.822",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300724,1735668634831,-8500.0,0.000129,2,"2024-12-31T18:10:34.831",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300725,1735668634842,-248.9107192,0.000129,2,"2024-12-31T18:10:34.842",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300726,1735668634852,-1781.41792736,0.000129,2,"2024-12-31T18:10:34.852",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300727,1735668634862,-895.51111584,0.000129,2,"2024-12-31T18:10:34.862",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300728,1735668634871,-166.61241005,0.000129,2,"2024-12-31T18:10:34.871",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300729,1735668634880,-6492.7136,0.000129,2,"2024-12-31T18:10:34.880",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300730,1735668634890,-14982.70712258,0.000129,2,"2024-12-31T18:10:34.890",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300731,1735668634900,-4990.50443693,0.000129,2,"2024-12-31T18:10:34.900",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300732,1735668634913,-1000.0,0.000129,2,"2024-12-31T18:10:34.913",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300733,1735668634922,-262.03448254,0.000129,2,"2024-12-31T18:10:34.922",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300734,1735668634931,-4084.08107448,0.000129,2,"2024-12-31T18:10:34.931",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300735,1735668634940,-179.43658891,0.000129,2,"2024-12-31T18:10:34.940",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300736,1735668634950,-500.0,0.00012927,2,"2024-12-31T18:10:34.950",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300737,1735668634960,-500.0,0.00012954,2,"2024-12-31T18:10:34.960",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300738,1735668634969,-2534.0,0.00012959,2,"2024-12-31T18:10:34.969",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300739,1735668634979,-500.0,0.00012973,2,"2024-12-31T18:10:34.979",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300740,1735668634990,-499.12549061,0.00012973,2,"2024-12-31T18:10:34.990",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300741,1735668634999,-502.24711653,0.00012973,2,"2024-12-31T18:10:34.999",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300742,1735668635009,-500.0,0.00012973,2,"2024-12-31T18:10:35.009",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300743,1735668635019,-500.0,0.00012973,2,"2024-12-31T18:10:35.019",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300744,1735668635028,-160.18770305,0.00012973,2,"2024-12-31T18:10:35.028",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300745,1735668635037,-500.0,0.00012981,2,"2024-12-31T18:10:35.037",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300746,1735668635046,-150.0,0.00012986,2,"2024-12-31T18:10:35.046",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300747,1735668635055,-150.0,0.00012986,2,"2024-12-31T18:10:35.055",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300748,1735668635065,-150.0,0.00012986,2,"2024-12-31T18:10:35.065",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300749,1735668635074,-266.57898994,0.00012986,2,"2024-12-31T18:10:35.074",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300750,1735668635084,-500.0,0.00012989,2,"2024-12-31T18:10:35.084",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300751,1735668635093,-500.0,0.00012989,2,"2024-12-31T18:10:35.093",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300752,1735668635102,-500.0,0.00012989,2,"2024-12-31T18:10:35.102",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300753,1735668635112,-502.09,0.00012989,2,"2024-12-31T18:10:35.112",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300754,1735668635122,-582.79,0.00012989,2,"2024-12-31T18:10:35.122",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300755,1735668635133,-600.0,0.00012989,2,"2024-12-31T18:10:35.133",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300756,1735668635143,-11297.8594498,0.00012996,2,"2024-12-31T18:10:35.143",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300757,1735668635152,-2000.0,0.00012999,2,"2024-12-31T18:10:35.152",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300758,1735668635162,-2000.0,0.00012999,2,"2024-12-31T18:10:35.162",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300759,1735668635171,-500.0,0.00012999,2,"2024-12-31T18:10:35.171",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300760,1735668635181,-500.0,0.00012999,2,"2024-12-31T18:10:35.181",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300761,1735668635191,-500.0,0.00012999,2,"2024-12-31T18:10:35.191",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300762,1735668635200,-500.0,0.00012999,2,"2024-12-31T18:10:35.200",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300763,1735668635210,-498.37823378,0.00012999,2,"2024-12-31T18:10:35.210",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300764,1735668635220,-500.0,0.00012999,2,"2024-12-31T18:10:35.220",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300765,1735668635229,-500.0,0.00012999,2,"2024-12-31T18:10:35.229",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300766,1735668635239,-502.31936556,0.00012999,2,"2024-12-31T18:10:35.239",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300767,1735668635248,-513.46168575,0.00012999,2,"2024-12-31T18:10:35.248",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300768,1735668635257,-313.91607513,0.00012999,2,"2024-12-31T18:10:35.257",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300769,1735668635267,-500.0,0.00012999,2,"2024-12-31T18:10:35.267",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300770,1735668635276,-500.0,0.00012999,2,"2024-12-31T18:10:35.276",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300771,1735668635286,-500.0,0.00012999,2,"2024-12-31T18:10:35.286",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300772,1735668635296,-500.0,0.00012999,2,"2024-12-31T18:10:35.296",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300773,1735668635305,-500.0,0.00012999,2,"2024-12-31T18:10:35.305",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300774,1735668635314,-500.0,0.00012999,2,"2024-12-31T18:10:35.314",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300775,1735668635324,-500.0,0.00012999,2,"2024-12-31T18:10:35.324",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300776,1735668635333,-500.0,0.00012999,2,"2024-12-31T18:10:35.333",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300777,1735668635343,-500.0,0.00012999,2,"2024-12-31T18:10:35.343",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300778,1735668635353,-500.0,0.00012999,2,"2024-12-31T18:10:35.353",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300779,1735668635362,-500.0,0.00012999,2,"2024-12-31T18:10:35.362",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300780,1735668635371,-500.0,0.00012999,2,"2024-12-31T18:10:35.371",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300781,1735668635380,-500.0,0.00012999,2,"2024-12-31T18:10:35.380",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300782,1735668635390,-500.0,0.00012999,2,"2024-12-31T18:10:35.390",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300783,1735668635399,-606.71752947,0.00012999,2,"2024-12-31T18:10:35.399",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300784,1735668635408,-615.32,0.00012999,2,"2024-12-31T18:10:35.408",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300785,1735668635418,-637.0,0.00012999,2,"2024-12-31T18:10:35.418",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300786,1735668635429,-3960.7745574,0.00013,2,"2024-12-31T18:10:35.429",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300787,1735668635439,-344147.74533315,0.00013,2,"2024-12-31T18:10:35.439",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300804,1735668638751,-278.95,0.00011189,2,"2024-12-31T18:10:38.751",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300806,1735668638760,-225.57363247,0.00012647,2,"2024-12-31T18:10:38.760",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300807,1735668638769,-382.76169771,0.000129,2,"2024-12-31T18:10:38.769",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300809,1735668638778,-23723.61205572,0.00013,2,"2024-12-31T18:10:38.778",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300811,1735668638789,-500.0,0.00013,2,"2024-12-31T18:10:38.789",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300813,1735668638804,-932.02,0.00013,2,"2024-12-31T18:10:38.804",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300817,1735668638836,-264812.59361506,0.00013,2,"2024-12-31T18:10:38.836",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300819,1735668638845,-5783590.57366844,0.00013,2,"2024-12-31T18:10:38.845",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300821,1735668638856,-364376.52302782,0.00013,2,"2024-12-31T18:10:38.856",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300823,1735668638865,-1148537.41175765,0.00013,2,"2024-12-31T18:10:38.865",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300825,1735668638875,-2047766.73317497,0.00013,2,"2024-12-31T18:10:38.875",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300826,1735668638884,-2369471.94856154,0.00013,2,"2024-12-31T18:10:38.884",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300828,1735668638894,-2689896.466549,0.00013,2,"2024-12-31T18:10:38.894",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300830,1735668638904,-1227057.227511,0.00013,2,"2024-12-31T18:10:38.904",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300832,1735668638914,-102569.22813184,0.00013,2,"2024-12-31T18:10:38.914",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300834,1735668638923,-202.7,0.00013,2,"2024-12-31T18:10:38.923",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300835,1735668638933,-50000.0,0.00013,2,"2024-12-31T18:10:38.933",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300837,1735668638942,-402883.97527156,0.00013,2,"2024-12-31T18:10:38.942",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300838,1735668638953,-2188669.36372904,0.00013,2,"2024-12-31T18:10:38.953",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300840,1735668638962,-806084.13542478,0.00013,2,"2024-12-31T18:10:38.962",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300845,1735668639027,-171346.47216724,0.00013,2,"2024-12-31T18:10:39.027",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300961,1735668640365,-2850.96699938,0.00013,2,"2024-12-31T18:10:40.365",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300975,1735668640486,-10276.06364282,0.00013,2,"2024-12-31T18:10:40.486",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300985,1735668640565,-251.32425678,0.00013,2,"2024-12-31T18:10:40.565",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300987,1735668640576,-2871.64851783,0.00013,2,"2024-12-31T18:10:40.576",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347300998,1735668640669,-9535.88824298,0.00013,2,"2024-12-31T18:10:40.669",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301392,1735668644442,-225.57363247,0.00012698,2,"2024-12-31T18:10:44.442",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301394,1735668644452,-809.4639,0.000129,2,"2024-12-31T18:10:44.452",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301396,1735668644462,-13045.79126753,0.00013,2,"2024-12-31T18:10:44.462",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301398,1735668644474,-20800.75125561,0.00013,2,"2024-12-31T18:10:44.474",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301420,1735668644674,-3535.73911297,0.00013,2,"2024-12-31T18:10:44.674",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301423,1735668644698,-7409.83742236,0.00013,2,"2024-12-31T18:10:44.698",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301639,1735668646771,-17539.02096384,0.00013,2,"2024-12-31T18:10:46.771",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301642,1735668646782,-403530.55360474,0.00013,2,"2024-12-31T18:10:46.782",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301652,1735668646864,-510.00939672,0.00013,2,"2024-12-31T18:10:46.864",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301654,1735668646875,-14977.122434,0.00013,2,"2024-12-31T18:10:46.875",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301656,1735668646887,-9329.185149,0.00013,2,"2024-12-31T18:10:46.887",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301658,1735668646898,-551.58542842,0.00013,2,"2024-12-31T18:10:46.898",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301661,1735668646914,-426.4587781,0.00013,2,"2024-12-31T18:10:46.914",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301669,1735668646991,-27318.72952599,0.00013,2,"2024-12-31T18:10:46.991",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301672,1735668647002,-28173.00000001,0.00013,2,"2024-12-31T18:10:47.002",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301838,1735669353175,840.55,9.601e-05,2,"2024-12-31T18:22:33.175",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301845,1735669825009,203.32,0.00010137,2,"2024-12-31T18:30:25.009",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301876,1735669833506,-400.0,0.00011048,2,"2024-12-31T18:30:33.506",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301877,1735669833515,-200.0,0.00011094,2,"2024-12-31T18:30:33.515",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301878,1735669833524,-195.01950524,0.00011401,2,"2024-12-31T18:30:33.524",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301879,1735669833533,-166.66666667,0.00011402,2,"2024-12-31T18:30:33.533",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301880,1735669833543,-195.01950523,0.00011405,2,"2024-12-31T18:30:33.543",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301881,1735669833552,-666.73418306,0.00011408,2,"2024-12-31T18:30:33.552",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301882,1735669833562,-195.01950523,0.00011408,2,"2024-12-31T18:30:33.562",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301883,1735669833571,-300.0,0.00011478,2,"2024-12-31T18:30:33.571",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301884,1735669833580,-4996.88782077,0.00011479,2,"2024-12-31T18:30:33.580",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301885,1735669833623,-295.44814184,0.00011479,2,"2024-12-31T18:30:33.623",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301886,1735669833699,-44707.66403739,0.00011479,2,"2024-12-31T18:30:33.699",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301887,1735669833708,-155.79,0.00011479,2,"2024-12-31T18:30:33.708",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301888,1735669833718,-1000.0,0.00011502,2,"2024-12-31T18:30:33.718",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301889,1735669833728,-171.14,0.00011508,2,"2024-12-31T18:30:33.728",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301890,1735669833737,-250.0,0.00011538,2,"2024-12-31T18:30:33.737",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301891,1735669833747,-426.59,0.00011539,2,"2024-12-31T18:30:33.747",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301892,1735669833757,-250.0,0.00011547,2,"2024-12-31T18:30:33.757",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301893,1735669833767,-250.0,0.00011649,2,"2024-12-31T18:30:33.767",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301894,1735669833776,-152.5895431,0.0001181,2,"2024-12-31T18:30:33.776",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301895,1735669833787,-371.28,0.00011821,2,"2024-12-31T18:30:33.787",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301896,1735669833797,-506.3,0.00011828,2,"2024-12-31T18:30:33.797",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301897,1735669833807,-501.27,0.00011828,2,"2024-12-31T18:30:33.807",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301898,1735669833817,-509.16,0.00011833,2,"2024-12-31T18:30:33.817",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301899,1735669833827,-504.28,0.00011843,2,"2024-12-31T18:30:33.827",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301900,1735669833837,-495.28,0.0001186,2,"2024-12-31T18:30:33.837",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301901,1735669833846,-840.55,0.00011865,2,"2024-12-31T18:30:33.846",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301902,1735669833856,-78332.06146071,0.000119,2,"2024-12-31T18:30:33.856",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301903,1735669833867,-13351.40782066,0.000119,2,"2024-12-31T18:30:33.867",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301904,1735669833878,-11669.11665932,0.000119,2,"2024-12-31T18:30:33.878",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301905,1735669833890,-21178.09597499,0.000119,2,"2024-12-31T18:30:33.890",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347301906,1735669833901,-10119.34244395,0.000119,2,"2024-12-31T18:30:33.901",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302085,1735669839667,-147461.50172817,0.000119,2,"2024-12-31T18:30:39.667",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302087,1735669839677,-501.77,0.0001191,2,"2024-12-31T18:30:39.677",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302089,1735669839686,-23900.0,0.0001191,2,"2024-12-31T18:30:39.686",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302091,1735669839695,-152.5895431,0.00011992,2,"2024-12-31T18:30:39.695",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302093,1735669839705,-150.0,0.00012,7,"2024-12-31T18:30:39.705",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302095,1735669839714,-450.0,0.00012,2,"2024-12-31T18:30:39.714",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302097,1735669839724,-490.4,0.00012072,2,"2024-12-31T18:30:39.724",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302099,1735669839733,-500.99,0.00012121,2,"2024-12-31T18:30:39.733",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302101,1735669839743,-1420.36022575,0.00012128,2,"2024-12-31T18:30:39.743",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302103,1735669839753,-503.09,0.00012155,2,"2024-12-31T18:30:39.753",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302105,1735669839763,-152.5895431,0.00012173,2,"2024-12-31T18:30:39.763",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302107,1735669839772,-508.92,0.00012214,2,"2024-12-31T18:30:39.772",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302109,1735669839781,-4071.0,0.000123,5,"2024-12-31T18:30:39.781",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302111,1735669839790,-498.0,0.00012323,2,"2024-12-31T18:30:39.790",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302113,1735669839799,-185.583,0.0001235,2,"2024-12-31T18:30:39.799",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302115,1735669839808,-152.5895431,0.00012355,2,"2024-12-31T18:30:39.808",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302117,1735669839818,-1000.0,0.0001242,2,"2024-12-31T18:30:39.818",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302119,1735669839827,-5000.0,0.00012478,2,"2024-12-31T18:30:39.827",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302121,1735669839836,-490.02,0.00012478,2,"2024-12-31T18:30:39.836",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302123,1735669839845,-503.41,0.00012478,2,"2024-12-31T18:30:39.845",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302125,1735669839854,-1954.77,0.000125,2,"2024-12-31T18:30:39.854",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302127,1735669839863,-152.5895431,0.00012537,2,"2024-12-31T18:30:39.863",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302129,1735669839873,-199.8642,0.00012543,2,"2024-12-31T18:30:39.873",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302131,1735669839881,-636.0,0.00012582,2,"2024-12-31T18:30:39.881",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302133,1735669839890,-1694.328,0.00012678,2,"2024-12-31T18:30:39.890",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302135,1735669839899,-152.5895431,0.00012718,2,"2024-12-31T18:30:39.899",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302137,1735669839908,-1014.81564697,0.0001274,2,"2024-12-31T18:30:39.908",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302138,1735669839917,-213.29690118,0.00012797,2,"2024-12-31T18:30:39.917",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302140,1735669839926,-493.47,0.00012877,2,"2024-12-31T18:30:39.926",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302142,1735669839935,-2500.0,0.00012888,2,"2024-12-31T18:30:39.935",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302144,1735669839944,-164.68632748,0.00012899,2,"2024-12-31T18:30:39.944",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302146,1735669839954,-5000.0,0.000129,2,"2024-12-31T18:30:39.954",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302147,1735669839962,-33965.82363764,0.000129,2,"2024-12-31T18:30:39.962",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302149,1735669839971,-2000.0,0.000129,2,"2024-12-31T18:30:39.971",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302151,1735669839980,-179.4365889,0.000129,2,"2024-12-31T18:30:39.980",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302153,1735669839990,-50572.1733,0.000129,2,"2024-12-31T18:30:39.990",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302155,1735669839999,-522.43599138,0.000129,2,"2024-12-31T18:30:39.999",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302157,1735669840009,-437.22,0.00012935,2,"2024-12-31T18:30:40.009",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302159,1735669840018,-770.94,0.00012935,2,"2024-12-31T18:30:40.018",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302161,1735669840027,-1000.0,0.0001294,2,"2024-12-31T18:30:40.027",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302163,1735669840035,-171.14,0.00012946,2,"2024-12-31T18:30:40.035",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302165,1735669840045,-519.2101584,0.00012973,2,"2024-12-31T18:30:40.045",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302167,1735669840054,-648.16566158,0.00012973,2,"2024-12-31T18:30:40.054",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302169,1735669840063,-500.0,0.00012973,2,"2024-12-31T18:30:40.063",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302172,1735669840072,-500.0,0.00012973,2,"2024-12-31T18:30:40.072",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302174,1735669840081,-11002.37364848,0.00012987,2,"2024-12-31T18:30:40.081",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302176,1735669840090,-95209.43643934,0.00012988,2,"2024-12-31T18:30:40.090",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302178,1735669840099,-5000.0,0.00012994,3,"2024-12-31T18:30:40.099",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302179,1735669840108,-28903.11125216,0.00012997,2,"2024-12-31T18:30:40.108",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302181,1735669840117,-2000.0,0.00012999,2,"2024-12-31T18:30:40.117",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302183,1735669840126,-500.0,0.00012999,2,"2024-12-31T18:30:40.126",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302185,1735669840135,-588.86158693,0.00012999,2,"2024-12-31T18:30:40.135",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302187,1735669840144,-500.0,0.00012999,2,"2024-12-31T18:30:40.144",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302189,1735669840153,-500.0,0.00012999,2,"2024-12-31T18:30:40.153",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302191,1735669840162,-500.0,0.00012999,2,"2024-12-31T18:30:40.162",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302193,1735669840171,-500.0,0.00012999,2,"2024-12-31T18:30:40.171",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302195,1735669840180,-614.3430208,0.00012999,2,"2024-12-31T18:30:40.180",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302197,1735669840189,-500.0,0.00012999,2,"2024-12-31T18:30:40.189",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302199,1735669840198,-500.0,0.00012999,2,"2024-12-31T18:30:40.198",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302201,1735669840208,-449.24144614,0.00012999,2,"2024-12-31T18:30:40.208",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302203,1735669840216,-500.0,0.00012999,2,"2024-12-31T18:30:40.216",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302205,1735669840226,-589.69,0.00012999,2,"2024-12-31T18:30:40.226",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302207,1735669840235,-6522.3269459,0.00012999,2,"2024-12-31T18:30:40.235",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302209,1735669840245,-7500.0,0.00012999,2,"2024-12-31T18:30:40.245",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302211,1735669840254,-7500.0,0.00012999,2,"2024-12-31T18:30:40.254",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302213,1735669840264,-7500.0,0.00012999,2,"2024-12-31T18:30:40.264",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302215,1735669840273,-7500.0,0.00012999,2,"2024-12-31T18:30:40.273",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302217,1735669840287,-7500.0,0.00012999,2,"2024-12-31T18:30:40.287",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302219,1735669840296,-7500.0,0.00012999,2,"2024-12-31T18:30:40.296",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302221,1735669840305,-7500.0,0.00012999,2,"2024-12-31T18:30:40.305",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302223,1735669840314,-7500.0,0.00012999,2,"2024-12-31T18:30:40.314",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302225,1735669840324,-1690.03953919,0.00012999,2,"2024-12-31T18:30:40.324",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302227,1735669840334,-514.0,0.00013,2,"2024-12-31T18:30:40.334",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302229,1735669840342,-1980.3872787,0.00013,2,"2024-12-31T18:30:40.342",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302231,1735669840352,-449464.2823095,0.00013,2,"2024-12-31T18:30:40.352",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302233,1735669840361,-137703.84479651,0.00013,2,"2024-12-31T18:30:40.361",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302235,1735669840370,-202.7,0.00013,2,"2024-12-31T18:30:40.370",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302237,1735669840379,-240337.55115827,0.00013,2,"2024-12-31T18:30:40.379",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302239,1735669840388,-12092.03804,0.00013,2,"2024-12-31T18:30:40.388",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302240,1735669840398,-245.0,0.00013,2,"2024-12-31T18:30:40.398",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302242,1735669840407,-245.0,0.00013,2,"2024-12-31T18:30:40.407",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302244,1735669840416,-245.0,0.00013,2,"2024-12-31T18:30:40.416",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302246,1735669840425,-245.0,0.00013,2,"2024-12-31T18:30:40.425",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302248,1735669840434,-245.0,0.00013,2,"2024-12-31T18:30:40.434",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302250,1735669840443,-245.0,0.00013,2,"2024-12-31T18:30:40.443",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302252,1735669840452,-245.0,0.00013,2,"2024-12-31T18:30:40.452",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302254,1735669840461,-245.0,0.00013,2,"2024-12-31T18:30:40.461",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302256,1735669840471,-3112855.91216916,0.00013,2,"2024-12-31T18:30:40.471",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302258,1735669840479,-4228.11933308,0.00013,2,"2024-12-31T18:30:40.479",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302260,1735669840488,-2224078.51121169,0.00013,2,"2024-12-31T18:30:40.488",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302262,1735669840499,-7976630.09582851,0.00013,2,"2024-12-31T18:30:40.499",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302264,1735669840508,-3500.0,0.00013,2,"2024-12-31T18:30:40.508",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302266,1735669840517,-597807.39185435,0.00013,2,"2024-12-31T18:30:40.517",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302268,1735669840526,-202.7,0.00013,2,"2024-12-31T18:30:40.526",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302270,1735669840534,-202.7,0.00013,2,"2024-12-31T18:30:40.534",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302272,1735669840543,-4173789.19060364,0.00013,2,"2024-12-31T18:30:40.543",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302274,1735669840555,-5339.54758736,0.00013,2,"2024-12-31T18:30:40.555",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302386,1735669841719,-3659.53069064,0.00013,2,"2024-12-31T18:30:41.719",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302391,1735669841757,-252955.3992,0.00013,2,"2024-12-31T18:30:41.757",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302393,1735669841768,-7207.07019886,0.00013,2,"2024-12-31T18:30:41.768",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302395,1735669841780,-94030.0,0.00013,2,"2024-12-31T18:30:41.780",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302397,1735669841790,-4226.9,0.00013,2,"2024-12-31T18:30:41.790",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302399,1735669841801,-695.35,0.00013,2,"2024-12-31T18:30:41.801",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302403,1735669841825,-3140.15000001,0.00013,2,"2024-12-31T18:30:41.825",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302425,1735669842019,-3359.01369772,0.00013,2,"2024-12-31T18:30:42.019",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302427,1735669842029,-341.85783278,0.00013,2,"2024-12-31T18:30:42.029",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302630,1735669843656,-152.5895431,0.000129,2,"2024-12-31T18:30:43.656",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302632,1735669843665,-85644.34044733,0.00013,2,"2024-12-31T18:30:43.665",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302635,1735669843676,-19544.823,0.00013,2,"2024-12-31T18:30:43.676",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302637,1735669843687,-2637.79490228,0.00013,2,"2024-12-31T18:30:43.687",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302643,1735669843735,-9029.90147252,0.00013,2,"2024-12-31T18:30:43.735",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302647,1735669843759,-76580.79311646,0.00013,2,"2024-12-31T18:30:43.759",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302649,1735669843770,-942.5351485,0.00013,2,"2024-12-31T18:30:43.770",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302651,1735669843780,-946.30655745,0.00013,2,"2024-12-31T18:30:43.780",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302869,1735669845903,-30590.58906358,0.00013,2,"2024-12-31T18:30:45.903",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302871,1735669845914,-2702.15880903,0.00013,2,"2024-12-31T18:30:45.914",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302875,1735669845940,-2000.0,0.00013,2,"2024-12-31T18:30:45.940",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302877,1735669845951,-427.69028404,0.00013,2,"2024-12-31T18:30:45.951",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302922,1735669846367,-57980.44028662,0.00013,2,"2024-12-31T18:30:46.367",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302924,1735669846379,-307.01336879,0.00013,2,"2024-12-31T18:30:46.379",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302927,1735669846407,-4747.22360438,0.00013,2,"2024-12-31T18:30:46.407",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302928,1735669846430,-96362.47504153,0.00013,2,"2024-12-31T18:30:46.430",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302929,1735669846445,-291.41570006,0.00013,2,"2024-12-31T18:30:46.445",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302930,1735669846455,-2958.03848622,0.00013,2,"2024-12-31T18:30:46.455",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347302931,1735669846466,-300.859831,0.00013,2,"2024-12-31T18:30:46.466",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303150,1735670273085,773.57,0.00010261,2,"2024-12-31T18:37:53.085",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303155,1735670813256,160.52,0.00010137,2,"2024-12-31T18:46:53.256",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303174,1735671031864,-250.0,0.00011579,2,"2024-12-31T18:50:31.864",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303175,1735671031874,-5490.41632709,0.00011695,2,"2024-12-31T18:50:31.874",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303176,1735671031889,-946.363912,0.00011695,2,"2024-12-31T18:50:31.889",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303177,1735671031901,-4692.2971783,0.00011695,2,"2024-12-31T18:50:31.901",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303178,1735671031945,-12770.92258261,0.00011695,2,"2024-12-31T18:50:31.945",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303179,1735671031955,-171.16,0.00011765,2,"2024-12-31T18:50:31.955",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303180,1735671031965,-555.6118192,0.00011779,2,"2024-12-31T18:50:31.965",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303181,1735671031975,-329.3342,0.000118,2,"2024-12-31T18:50:31.975",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303182,1735671031984,-25654.43175057,0.000118,2,"2024-12-31T18:50:31.984",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303183,1735671032061,-7148.82482686,0.000118,2,"2024-12-31T18:50:32.061",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303184,1735671032191,-1489.02621862,0.000118,2,"2024-12-31T18:50:32.191",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303317,1735671038885,-14123.25,0.000118,2,"2024-12-31T18:50:38.885",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303318,1735671039011,-1584.46720395,0.000118,2,"2024-12-31T18:50:39.011",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303319,1735671039020,-54.03289605,0.0001182,2,"2024-12-31T18:50:39.020",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303320,1735671039031,-345.96710395,0.0001182,2,"2024-12-31T18:50:39.031",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303321,1735671039040,-492.68,0.00011866,2,"2024-12-31T18:50:39.040",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303322,1735671039049,-1000.0,0.00011879,2,"2024-12-31T18:50:39.049",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303323,1735671039059,-499.44,0.00011984,2,"2024-12-31T18:50:39.059",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303324,1735671039068,-150.0,0.00012027,2,"2024-12-31T18:50:39.068",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303325,1735671039077,-829.55,0.00012056,2,"2024-12-31T18:50:39.077",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303326,1735671039086,-250.0,0.00012076,2,"2024-12-31T18:50:39.086",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303327,1735671039096,-213.29,0.00012259,2,"2024-12-31T18:50:39.096",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303328,1735671039105,-250.0,0.00012312,2,"2024-12-31T18:50:39.105",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303329,1735671039115,-177.868,0.0001235,2,"2024-12-31T18:50:39.115",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303330,1735671039124,-773.57,0.00012525,2,"2024-12-31T18:50:39.124",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303331,1735671039133,-150.0,0.00012584,2,"2024-12-31T18:50:39.133",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303332,1735671039142,-150.0,0.0001259,2,"2024-12-31T18:50:39.142",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303333,1735671039151,-1613.5864821,0.000126,2,"2024-12-31T18:50:39.151",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303334,1735671039163,-145.7035179,0.000126,2,"2024-12-31T18:50:39.163",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303335,1735671039172,-150.0,0.00012604,2,"2024-12-31T18:50:39.172",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303336,1735671039181,-150.0,0.0001262,2,"2024-12-31T18:50:39.181",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303337,1735671039190,-150.0,0.00012622,2,"2024-12-31T18:50:39.190",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303338,1735671039200,-150.0,0.00012651,2,"2024-12-31T18:50:39.200",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303339,1735671039209,-150.0,0.00012689,2,"2024-12-31T18:50:39.209",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303340,1735671039218,-5000.0,0.000127,2,"2024-12-31T18:50:39.218",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303341,1735671039227,-2500.0,0.000127,2,"2024-12-31T18:50:39.227",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303342,1735671039237,-150.0,0.00012714,2,"2024-12-31T18:50:39.237",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303343,1735671039246,-150.0,0.00012732,2,"2024-12-31T18:50:39.246",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303344,1735671039255,-1355.462,0.00012733,2,"2024-12-31T18:50:39.255",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303345,1735671039265,-150.0,0.00012753,2,"2024-12-31T18:50:39.265",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303346,1735671039274,-150.0,0.00012753,2,"2024-12-31T18:50:39.274",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303347,1735671039283,-150.0,0.00012785,2,"2024-12-31T18:50:39.283",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303348,1735671039292,-426.59380236,0.00012797,2,"2024-12-31T18:50:39.292",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303349,1735671039302,-915.45462686,0.00012799,2,"2024-12-31T18:50:39.302",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303350,1735671039311,-164.68632748,0.00012799,2,"2024-12-31T18:50:39.311",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303351,1735671039320,-47008.14190765,0.000128,2,"2024-12-31T18:50:39.320",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303352,1735671039428,-412128.85809235,0.000128,2,"2024-12-31T18:50:39.428",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303353,1735671039437,-150.0,0.000128,2,"2024-12-31T18:50:39.437",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303354,1735671039446,-150.0,0.00012806,2,"2024-12-31T18:50:39.446",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303355,1735671039455,-150.0,0.0001284,2,"2024-12-31T18:50:39.455",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303359,1735671039792,-150.0,0.00012846,2,"2024-12-31T18:50:39.792",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303360,1735671039802,-1500.0,0.00012852,2,"2024-12-31T18:50:39.802",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303361,1735671039812,-3000.0,0.0001287,2,"2024-12-31T18:50:39.812",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303362,1735671039822,-179.4365889,0.000129,2,"2024-12-31T18:50:39.822",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303363,1735671039831,-50572.1733,0.000129,2,"2024-12-31T18:50:39.831",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303364,1735671039841,-519.2101584,0.00012973,2,"2024-12-31T18:50:39.841",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303365,1735671039850,-648.16566158,0.00012973,2,"2024-12-31T18:50:39.850",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303366,1735671039860,-500.0,0.00012973,2,"2024-12-31T18:50:39.860",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303367,1735671039869,-500.0,0.00012973,2,"2024-12-31T18:50:39.869",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303368,1735671039878,-460.42947063,0.00012996,2,"2024-12-31T18:50:39.878",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303369,1735671039887,-1431.4629381,0.00012996,2,"2024-12-31T18:50:39.887",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303370,1735671039896,-592.8795193,0.00012996,2,"2024-12-31T18:50:39.896",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303371,1735671039905,-28903.11125216,0.00012997,2,"2024-12-31T18:50:39.905",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303372,1735671039914,-2000.0,0.00012999,2,"2024-12-31T18:50:39.914",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303374,1735671039924,-588.86158693,0.00012999,2,"2024-12-31T18:50:39.924",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303375,1735671039933,-500.0,0.00012999,2,"2024-12-31T18:50:39.933",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303377,1735671039943,-500.0,0.00012999,2,"2024-12-31T18:50:39.943",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303379,1735671039952,-500.0,0.00012999,2,"2024-12-31T18:50:39.952",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303381,1735671039962,-500.0,0.00012999,2,"2024-12-31T18:50:39.962",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303382,1735671039971,-449.24144614,0.00012999,2,"2024-12-31T18:50:39.971",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303383,1735671039981,-500.0,0.00012999,2,"2024-12-31T18:50:39.981",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303384,1735671039992,-500.0,0.00012999,2,"2024-12-31T18:50:39.992",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303385,1735671040002,-352.90871872,0.00012999,2,"2024-12-31T18:50:40.002",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303386,1735671040012,-500.0,0.00012999,2,"2024-12-31T18:50:40.012",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303387,1735671040021,-2000.0,0.00012999,2,"2024-12-31T18:50:40.021",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303388,1735671040030,-2000.0,0.00012999,2,"2024-12-31T18:50:40.030",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303389,1735671040040,-646.45,0.00012999,2,"2024-12-31T18:50:40.040",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303390,1735671040050,-500.0,0.00012999,2,"2024-12-31T18:50:40.050",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303391,1735671040059,-7500.0,0.00012999,2,"2024-12-31T18:50:40.059",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303392,1735671040068,-7500.0,0.00012999,2,"2024-12-31T18:50:40.068",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303393,1735671040077,-7500.0,0.00012999,2,"2024-12-31T18:50:40.077",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303394,1735671040087,-7500.0,0.00012999,2,"2024-12-31T18:50:40.087",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303395,1735671040097,-7500.0,0.00012999,2,"2024-12-31T18:50:40.097",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303396,1735671040106,-7500.0,0.00012999,2,"2024-12-31T18:50:40.106",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303397,1735671040115,-7500.0,0.00012999,2,"2024-12-31T18:50:40.115",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303398,1735671040124,-7500.0,0.00012999,2,"2024-12-31T18:50:40.124",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303399,1735671040134,-1690.03953919,0.00012999,2,"2024-12-31T18:50:40.134",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303400,1735671040143,-571.0,0.00013,2,"2024-12-31T18:50:40.143",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303401,1735671040153,-1980.3872787,0.00013,2,"2024-12-31T18:50:40.153",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303402,1735671040162,-449995.20730744,0.00013,2,"2024-12-31T18:50:40.162",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303403,1735671040172,-3298218.57132802,0.00013,2,"2024-12-31T18:50:40.172",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303404,1735671040182,-4430935.00066981,0.00013,2,"2024-12-31T18:50:40.182",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303405,1735671040191,-305832.35852937,0.00013,2,"2024-12-31T18:50:40.191",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303406,1735671040200,-202.4,0.00013,2,"2024-12-31T18:50:40.200",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303407,1735671040209,-5000.0,0.00013,2,"2024-12-31T18:50:40.209",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303408,1735671040218,-5000.0,0.00013,2,"2024-12-31T18:50:40.218",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303409,1735671040227,-151.0,0.00013,2,"2024-12-31T18:50:40.227",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303410,1735671040238,-151.0,0.00013,2,"2024-12-31T18:50:40.238",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303411,1735671040247,-151.0,0.00013,2,"2024-12-31T18:50:40.247",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303412,1735671040257,-151.0,0.00013,2,"2024-12-31T18:50:40.257",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303413,1735671040266,-151.0,0.00013,2,"2024-12-31T18:50:40.266",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303414,1735671040276,-151.0,0.00013,2,"2024-12-31T18:50:40.276",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303415,1735671040286,-151.0,0.00013,2,"2024-12-31T18:50:40.286",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303416,1735671040296,-233.104774,0.00013,2,"2024-12-31T18:50:40.296",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303417,1735671040306,-151.0,0.00013,2,"2024-12-31T18:50:40.306",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303418,1735671040316,-151.0,0.00013,2,"2024-12-31T18:50:40.316",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303419,1735671040325,-151.0,0.00013,2,"2024-12-31T18:50:40.325",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303420,1735671040335,-151.0,0.00013,2,"2024-12-31T18:50:40.335",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303421,1735671040344,-151.0,0.00013,2,"2024-12-31T18:50:40.344",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303422,1735671040353,-151.0,0.00013,2,"2024-12-31T18:50:40.353",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303423,1735671040363,-151.0,0.00013,2,"2024-12-31T18:50:40.363",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303424,1735671040373,-233.808113,0.00013,2,"2024-12-31T18:50:40.373",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303425,1735671040382,-151.0,0.00013,2,"2024-12-31T18:50:40.382",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303426,1735671040391,-151.0,0.00013,2,"2024-12-31T18:50:40.391",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303427,1735671040401,-151.0,0.00013,2,"2024-12-31T18:50:40.401",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303428,1735671040411,-151.0,0.00013,2,"2024-12-31T18:50:40.411",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303429,1735671040420,-200.157393,0.00013,2,"2024-12-31T18:50:40.420",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303430,1735671040430,-151.0,0.00013,2,"2024-12-31T18:50:40.430",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303431,1735671040439,-151.0,0.00013,2,"2024-12-31T18:50:40.439",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303432,1735671040448,-151.0,0.00013,2,"2024-12-31T18:50:40.448",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303433,1735671040459,-151.0,0.00013,2,"2024-12-31T18:50:40.459",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303434,1735671040468,-151.0,0.00013,2,"2024-12-31T18:50:40.468",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303435,1735671040477,-151.0,0.00013,2,"2024-12-31T18:50:40.477",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303436,1735671040487,-202.7,0.00013,2,"2024-12-31T18:50:40.487",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303437,1735671040497,-151.0,0.00013,2,"2024-12-31T18:50:40.497",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303438,1735671040508,-151.0,0.00013,2,"2024-12-31T18:50:40.508",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303439,1735671040518,-151.102112,0.00013,2,"2024-12-31T18:50:40.518",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303440,1735671040527,-151.0,0.00013,2,"2024-12-31T18:50:40.527",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303441,1735671040537,-151.0,0.00013,2,"2024-12-31T18:50:40.537",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303442,1735671040552,-151.0,0.00013,2,"2024-12-31T18:50:40.552",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303443,1735671040562,-151.0,0.00013,2,"2024-12-31T18:50:40.562",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303444,1735671040572,-151.0,0.00013,2,"2024-12-31T18:50:40.572",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303445,1735671040582,-151.0,0.00013,2,"2024-12-31T18:50:40.582",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303446,1735671040592,-151.0,0.00013,2,"2024-12-31T18:50:40.592",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303447,1735671040603,-151.0,0.00013,2,"2024-12-31T18:50:40.603",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303448,1735671040612,-151.0,0.00013,2,"2024-12-31T18:50:40.612",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303449,1735671040622,-151.0,0.00013,2,"2024-12-31T18:50:40.622",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303450,1735671040634,-151.0,0.00013,2,"2024-12-31T18:50:40.634",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303451,1735671040644,-151.0,0.00013,2,"2024-12-31T18:50:40.644",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303452,1735671040654,-151.0,0.00013,2,"2024-12-31T18:50:40.654",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303453,1735671040663,-151.0,0.00013,2,"2024-12-31T18:50:40.663",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303454,1735671040674,-151.0,0.00013,2,"2024-12-31T18:50:40.674",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303455,1735671040684,-151.0,0.00013,2,"2024-12-31T18:50:40.684",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303456,1735671040693,-331.239966,0.00013,2,"2024-12-31T18:50:40.693",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303457,1735671040705,-331.239966,0.00013,2,"2024-12-31T18:50:40.705",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303458,1735671040715,-10223040.04441796,0.00013,2,"2024-12-31T18:50:40.715",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303459,1735671040727,-9576.77188676,0.00013,2,"2024-12-31T18:50:40.727",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303460,1735671041935,-332.54659203,0.00013,2,"2024-12-31T18:50:41.935",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303461,1735671041993,-4777.38689133,0.00013,2,"2024-12-31T18:50:41.993",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303462,1735671042006,-504.48,0.00013,2,"2024-12-31T18:50:42.006",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303463,1735671042035,-5987.07049698,0.00013,2,"2024-12-31T18:50:42.035",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303464,1735671042059,-2353.77167174,0.00013,2,"2024-12-31T18:50:42.059",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303465,1735671042070,-372.04657447,0.00013,2,"2024-12-31T18:50:42.070",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303542,1735671043966,-197.06280231,0.00011665,2,"2024-12-31T18:50:43.966",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303543,1735671043976,-522.43599138,0.000129,2,"2024-12-31T18:50:43.976",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303544,1735671043986,-54709.4828395,0.00013,2,"2024-12-31T18:50:43.986",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303545,1735671043997,-606.64182717,0.00013,2,"2024-12-31T18:50:43.997",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303546,1735671044009,-12700.67655452,0.00013,2,"2024-12-31T18:50:44.009",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303547,1735671044020,-526.81868724,0.00013,2,"2024-12-31T18:50:44.020",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303548,1735671044046,-1169.0,0.00013,2,"2024-12-31T18:50:44.046",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303549,1735671044084,-2208.4000004,0.00013,2,"2024-12-31T18:50:44.084",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303553,1735671045844,-7053.82390455,0.00013,2,"2024-12-31T18:50:45.844",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303554,1735671045855,-105503.71919813,0.00013,2,"2024-12-31T18:50:45.855",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303555,1735671045866,-3330.19974718,0.00013,2,"2024-12-31T18:50:45.866",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303556,1735671045880,-74300.58851096,0.00013,2,"2024-12-31T18:50:45.880",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303557,1735671045891,-331.12766383,0.00013,2,"2024-12-31T18:50:45.891",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303558,1735671045939,-2285.60119097,0.00013,2,"2024-12-31T18:50:45.939",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303559,1735671045950,-533.6499934,0.00013,2,"2024-12-31T18:50:45.950",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303560,1735671046411,-17688.92907361,0.00013,2,"2024-12-31T18:50:46.411",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303561,1735671046550,-953.0,0.00013,2,"2024-12-31T18:50:46.550",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303563,1735671355288,713.01,9.888e-05,2,"2024-12-31T18:55:55.288",0.00025184999999999997,37.82,0.9308171532166125,1732319890.6974084]
[347303574,1735672232105,-400.0,0.00011755,2,"2024-12-31T19:10:32.105",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303575,1735672232114,-250.0,0.00011763,2,"2024-12-31T19:10:32.114",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303576,1735672232124,-250.0,0.00011763,2,"2024-12-31T19:10:32.124",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303577,1735672232133,-17637.98783675,0.0001177,2,"2024-12-31T19:10:32.133",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303578,1735672232317,-32362.01216325,0.0001177,2,"2024-12-31T19:10:32.317",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303579,1735672232327,-16332.91,0.0001177,2,"2024-12-31T19:10:32.327",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303580,1735672232336,-171.14,0.00011781,2,"2024-12-31T19:10:32.336",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303581,1735672232345,-250.0,0.00011789,2,"2024-12-31T19:10:32.345",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303582,1735672232355,-297.02,0.00011791,2,"2024-12-31T19:10:32.355",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303583,1735672232365,-1000.0,0.00011792,2,"2024-12-31T19:10:32.365",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303584,1735672232376,-450.0,0.00012,2,"2024-12-31T19:10:32.376",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303585,1735672232387,-167.01,0.00012117,2,"2024-12-31T19:10:32.387",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303586,1735672232396,-713.01,0.00012152,2,"2024-12-31T19:10:32.396",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303587,1735672232405,-494.92,0.00012152,2,"2024-12-31T19:10:32.405",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303588,1735672232415,-494.7,0.00012258,2,"2024-12-31T19:10:32.415",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303589,1735672232427,-504.86,0.00012268,2,"2024-12-31T19:10:32.427",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303590,1735672232439,-496.15,0.00012282,2,"2024-12-31T19:10:32.439",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303591,1735672232450,-493.8,0.00012303,2,"2024-12-31T19:10:32.450",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303592,1735672232460,-502.65,0.00012335,2,"2024-12-31T19:10:32.460",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303593,1735672232469,-170.65,0.0001235,2,"2024-12-31T19:10:32.469",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303594,1735672232479,-504.25,0.00012382,2,"2024-12-31T19:10:32.479",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303595,1735672232488,-503.69,0.00012442,2,"2024-12-31T19:10:32.488",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303596,1735672232498,-497.16,0.00012451,2,"2024-12-31T19:10:32.498",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303597,1735672232507,-498.74,0.00012459,2,"2024-12-31T19:10:32.507",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303598,1735672232517,-504.58,0.00012472,2,"2024-12-31T19:10:32.517",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303600,1735672232527,-503.46,0.00012496,2,"2024-12-31T19:10:32.527",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303602,1735672232537,-150.0,0.00012632,2,"2024-12-31T19:10:32.537",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303604,1735672232546,-1000.0,0.000127,2,"2024-12-31T19:10:32.546",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303606,1735672232556,-150.0,0.00012723,2,"2024-12-31T19:10:32.556",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303608,1735672232565,-1500.0,0.00012732,2,"2024-12-31T19:10:32.565",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303610,1735672232575,-150.0,0.00012738,2,"2024-12-31T19:10:32.575",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303612,1735672232585,-150.0,0.00012746,2,"2024-12-31T19:10:32.585",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303613,1735672232595,-150.0,0.00012752,2,"2024-12-31T19:10:32.595",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303614,1735672232605,-300.0,0.00012755,2,"2024-12-31T19:10:32.605",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303615,1735672232615,-150.0,0.00012758,2,"2024-12-31T19:10:32.615",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303616,1735672232624,-150.0,0.00012758,2,"2024-12-31T19:10:32.624",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303617,1735672232634,-150.0,0.0001276,2,"2024-12-31T19:10:32.634",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303618,1735672232644,-150.0,0.00012761,2,"2024-12-31T19:10:32.644",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303620,1735672232654,-150.0,0.00012764,2,"2024-12-31T19:10:32.654",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303621,1735672232663,-150.0,0.00012766,2,"2024-12-31T19:10:32.663",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303623,1735672232673,-150.0,0.00012769,2,"2024-12-31T19:10:32.673",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303625,1735672232682,-1500.0,0.00012773,2,"2024-12-31T19:10:32.682",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303627,1735672232692,-150.0,0.00012774,2,"2024-12-31T19:10:32.692",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303629,1735672232701,-150.0,0.00012779,2,"2024-12-31T19:10:32.701",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303631,1735672232710,-1084.37,0.00012785,2,"2024-12-31T19:10:32.710",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303633,1735672232719,-150.0,0.0001279,2,"2024-12-31T19:10:32.719",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303635,1735672232728,-150.0,0.0001279,2,"2024-12-31T19:10:32.728",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303637,1735672232738,-150.0,0.00012792,2,"2024-12-31T19:10:32.738",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303639,1735672232747,-150.0,0.00012793,2,"2024-12-31T19:10:32.747",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303641,1735672232756,-150.0,0.00012794,2,"2024-12-31T19:10:32.756",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303643,1735672232765,-150.0,0.00012798,2,"2024-12-31T19:10:32.765",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303645,1735672232774,-150.0,0.00012798,2,"2024-12-31T19:10:32.774",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303647,1735672232784,-150.0,0.00012805,2,"2024-12-31T19:10:32.784",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303649,1735672232793,-150.0,0.00012805,2,"2024-12-31T19:10:32.793",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303651,1735672232802,-150.0,0.0001281,2,"2024-12-31T19:10:32.802",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303653,1735672232811,-150.0,0.0001281,2,"2024-12-31T19:10:32.811",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303655,1735672232820,-170.6369314,0.0001281,2,"2024-12-31T19:10:32.820",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303658,1735672232833,-150.0,0.00012818,2,"2024-12-31T19:10:32.833",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303660,1735672232842,-150.0,0.00012822,2,"2024-12-31T19:10:32.842",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303662,1735672232852,-150.0,0.00012825,2,"2024-12-31T19:10:32.852",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303663,1735672232861,-150.0,0.00012831,2,"2024-12-31T19:10:32.861",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303665,1735672232870,-150.0,0.00012833,2,"2024-12-31T19:10:32.870",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303667,1735672232879,-150.0,0.00012834,2,"2024-12-31T19:10:32.879",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303669,1735672232888,-150.0,0.00012849,2,"2024-12-31T19:10:32.888",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303671,1735672232897,-150.0,0.0001285,2,"2024-12-31T19:10:32.897",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303673,1735672232906,-150.0,0.00012855,2,"2024-12-31T19:10:32.906",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303675,1735672232917,-150.0,0.00012857,2,"2024-12-31T19:10:32.917",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303677,1735672232926,-150.0,0.00012857,2,"2024-12-31T19:10:32.926",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303679,1735672232935,-150.0,0.00012857,2,"2024-12-31T19:10:32.935",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303681,1735672232944,-150.0,0.0001286,2,"2024-12-31T19:10:32.944",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303683,1735672232954,-150.0,0.00012865,2,"2024-12-31T19:10:32.954",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303686,1735672232967,-150.0,0.0001287,2,"2024-12-31T19:10:32.967",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303688,1735672232976,-150.0,0.00012871,2,"2024-12-31T19:10:32.976",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303690,1735672232985,-150.0,0.00012877,2,"2024-12-31T19:10:32.985",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303692,1735672232995,-150.0,0.00012878,2,"2024-12-31T19:10:32.995",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303694,1735672233004,-150.88491649,0.00012884,2,"2024-12-31T19:10:33.004",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303696,1735672233013,-150.0,0.00012891,2,"2024-12-31T19:10:33.013",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303697,1735672233024,-150.0,0.00012892,2,"2024-12-31T19:10:33.024",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303700,1735672233033,-1000.0,0.00012899,2,"2024-12-31T19:10:33.033",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303701,1735672233042,-3623.1573,0.000129,2,"2024-12-31T19:10:33.042",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303703,1735672233052,-179.4365889,0.000129,2,"2024-12-31T19:10:33.052",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303705,1735672233062,-167.98555428,0.000129,2,"2024-12-31T19:10:33.062",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303708,1735672233072,-150.0,0.00012903,2,"2024-12-31T19:10:33.072",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303710,1735672233081,-253.13143945,0.00012908,2,"2024-12-31T19:10:33.081",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303712,1735672233091,-150.0,0.00012908,2,"2024-12-31T19:10:33.091",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303714,1735672233100,-150.0,0.00012912,2,"2024-12-31T19:10:33.100",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303716,1735672233109,-150.0,0.00012915,2,"2024-12-31T19:10:33.109",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303718,1735672233119,-150.0,0.00012916,2,"2024-12-31T19:10:33.119",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303720,1735672233128,-150.0,0.00012918,2,"2024-12-31T19:10:33.128",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303722,1735672233137,-150.0,0.00012918,2,"2024-12-31T19:10:33.137",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303724,1735672233147,-150.0,0.00012919,2,"2024-12-31T19:10:33.147",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303726,1735672233156,-150.0,0.00012921,2,"2024-12-31T19:10:33.156",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303728,1735672233166,-150.0,0.00012921,2,"2024-12-31T19:10:33.166",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303730,1735672233176,-150.0,0.00012923,2,"2024-12-31T19:10:33.176",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303732,1735672233187,-150.0,0.0001293,2,"2024-12-31T19:10:33.187",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303733,1735672233196,-1955.11,0.00012935,2,"2024-12-31T19:10:33.196",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303736,1735672233206,-150.0,0.00012935,2,"2024-12-31T19:10:33.206",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303738,1735672233215,-150.0,0.00012935,2,"2024-12-31T19:10:33.215",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303740,1735672233225,-150.0,0.00012935,2,"2024-12-31T19:10:33.225",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303741,1735672233234,-150.0,0.00012939,2,"2024-12-31T19:10:33.234",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303743,1735672233244,-150.0,0.0001294,2,"2024-12-31T19:10:33.244",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303745,1735672233253,-150.0,0.00012944,2,"2024-12-31T19:10:33.253",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303747,1735672233263,-150.0,0.00012945,2,"2024-12-31T19:10:33.263",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303749,1735672233273,-150.0,0.00012945,2,"2024-12-31T19:10:33.273",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303751,1735672233282,-150.0,0.00012949,2,"2024-12-31T19:10:33.282",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303753,1735672233291,-151.3553626,0.00012949,2,"2024-12-31T19:10:33.291",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303755,1735672233301,-150.0,0.00012952,2,"2024-12-31T19:10:33.301",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303757,1735672233310,-150.0,0.00012954,2,"2024-12-31T19:10:33.310",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303759,1735672233319,-150.0,0.00012961,2,"2024-12-31T19:10:33.319",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303760,1735672233329,-150.0,0.00012961,2,"2024-12-31T19:10:33.329",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303761,1735672233338,-1500.0,0.00012963,2,"2024-12-31T19:10:33.338",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303762,1735672233348,-300.0,0.00012967,2,"2024-12-31T19:10:33.348",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303763,1735672233358,-150.0,0.00012968,2,"2024-12-31T19:10:33.358",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303764,1735672233368,-1000.0,0.0001297,2,"2024-12-31T19:10:33.368",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303765,1735672233383,-1000.0,0.0001297,2,"2024-12-31T19:10:33.383",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303766,1735672233393,-1000.0,0.0001297,2,"2024-12-31T19:10:33.393",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303767,1735672233402,-1000.0,0.0001297,2,"2024-12-31T19:10:33.402",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303768,1735672233412,-500.0,0.0001297,2,"2024-12-31T19:10:33.412",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303769,1735672233423,-1200.0,0.0001297,2,"2024-12-31T19:10:33.423",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303770,1735672233433,-500.0,0.0001297,2,"2024-12-31T19:10:33.433",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303771,1735672233443,-500.0,0.0001297,2,"2024-12-31T19:10:33.443",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303772,1735672233454,-500.0,0.0001297,2,"2024-12-31T19:10:33.454",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303773,1735672233464,-500.0,0.0001297,2,"2024-12-31T19:10:33.464",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303774,1735672233474,-792.15894642,0.0001297,2,"2024-12-31T19:10:33.474",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303775,1735672233483,-519.2101584,0.00012973,2,"2024-12-31T19:10:33.483",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303776,1735672233493,-648.16566158,0.00012973,2,"2024-12-31T19:10:33.493",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303777,1735672233502,-164.06661373,0.00012973,2,"2024-12-31T19:10:33.502",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303778,1735672233513,-500.0,0.00012973,2,"2024-12-31T19:10:33.513",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303779,1735672233522,-169.55025834,0.00012973,2,"2024-12-31T19:10:33.522",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303780,1735672233532,-500.0,0.00012973,2,"2024-12-31T19:10:33.532",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303781,1735672233542,-150.0,0.00012976,2,"2024-12-31T19:10:33.542",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303782,1735672233552,-150.0,0.00012976,2,"2024-12-31T19:10:33.552",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303783,1735672233562,-150.0,0.00012981,2,"2024-12-31T19:10:33.562",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303784,1735672233571,-150.0,0.00012986,2,"2024-12-31T19:10:33.571",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303785,1735672233581,-150.0,0.00012989,2,"2024-12-31T19:10:33.581",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303786,1735672233591,-1358.45335168,0.0001299,2,"2024-12-31T19:10:33.591",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303787,1735672233601,-150.0,0.00012993,2,"2024-12-31T19:10:33.601",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303788,1735672233611,-150.0,0.00012994,2,"2024-12-31T19:10:33.611",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303789,1735672233621,-150.0,0.00012995,2,"2024-12-31T19:10:33.621",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303790,1735672233631,-2000.0,0.00012999,2,"2024-12-31T19:10:33.631",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303791,1735672233641,-2000.0,0.00012999,2,"2024-12-31T19:10:33.641",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303792,1735672233651,-500.0,0.00012999,2,"2024-12-31T19:10:33.651",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303793,1735672233661,-352.90871872,0.00012999,2,"2024-12-31T19:10:33.661",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303794,1735672233671,-500.0,0.00012999,2,"2024-12-31T19:10:33.671",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303795,1735672233682,-500.0,0.00012999,2,"2024-12-31T19:10:33.682",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303796,1735672233691,-2000.0,0.00012999,2,"2024-12-31T19:10:33.691",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303797,1735672233701,-2000.0,0.00012999,2,"2024-12-31T19:10:33.701",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303798,1735672233711,-449.24144614,0.00012999,2,"2024-12-31T19:10:33.711",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303799,1735672233721,-500.0,0.00012999,2,"2024-12-31T19:10:33.721",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303800,1735672233731,-500.0,0.00012999,2,"2024-12-31T19:10:33.731",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303801,1735672233740,-500.0,0.00012999,2,"2024-12-31T19:10:33.740",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303802,1735672233750,-500.0,0.00012999,2,"2024-12-31T19:10:33.750",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303803,1735672233760,-588.86158693,0.00012999,2,"2024-12-31T19:10:33.760",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303804,1735672233769,-380.74060403,0.00012999,2,"2024-12-31T19:10:33.769",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303805,1735672233779,-500.0,0.00012999,2,"2024-12-31T19:10:33.779",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303806,1735672233789,-646.45,0.00012999,2,"2024-12-31T19:10:33.789",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303807,1735672233799,-1753.9305486,0.00012999,2,"2024-12-31T19:10:33.799",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303808,1735672233809,-1198.5344951,0.00012999,2,"2024-12-31T19:10:33.809",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303809,1735672233819,-2258.8503647,0.00012999,2,"2024-12-31T19:10:33.819",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303810,1735672233828,-1583.9386376,0.00012999,2,"2024-12-31T19:10:33.828",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303811,1735672233838,-3177.33757541,0.00012999,2,"2024-12-31T19:10:33.838",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303913,1735672239316,-111.08298019,0.00012999,2,"2024-12-31T19:10:39.316",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303914,1735672239326,-7500.0,0.00012999,2,"2024-12-31T19:10:39.326",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303915,1735672239337,-7500.0,0.00012999,2,"2024-12-31T19:10:39.337",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303916,1735672239346,-4988.91701981,0.00012999,2,"2024-12-31T19:10:39.346",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303920,1735672239404,-2511.08298019,0.00012999,2,"2024-12-31T19:10:39.404",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303922,1735672239414,-7500.0,0.00012999,2,"2024-12-31T19:10:39.414",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303924,1735672239425,-7500.0,0.00012999,2,"2024-12-31T19:10:39.425",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303926,1735672239434,-7500.0,0.00012999,2,"2024-12-31T19:10:39.434",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303928,1735672239445,-7500.0,0.00012999,2,"2024-12-31T19:10:39.445",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303930,1735672239454,-7500.0,0.00012999,2,"2024-12-31T19:10:39.454",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303932,1735672239466,-1690.03953919,0.00012999,2,"2024-12-31T19:10:39.466",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303934,1735672239476,-571.0,0.00012999,2,"2024-12-31T19:10:39.476",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303936,1735672239485,-1980.3872787,0.00013,2,"2024-12-31T19:10:39.485",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303938,1735672239495,-449995.20730744,0.00013,2,"2024-12-31T19:10:39.495",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347303940,1735672239504,-18397686.97492988,0.00013,2,"2024-12-31T19:10:39.504",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347304102,1735672241034,-2256.96589732,0.00013,2,"2024-12-31T19:10:41.034",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347304104,1735672241046,-475.56,0.00013,2,"2024-12-31T19:10:41.046",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347304106,1735672241057,-2505156.46636147,0.00013,2,"2024-12-31T19:10:41.057",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347304110,1735672241087,-47050.71349997,0.00013,2,"2024-12-31T19:10:41.087",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347304112,1735672241098,-609.8047061,0.00013,2,"2024-12-31T19:10:41.098",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347304120,1735672241155,-33682.23809997,0.00013,2,"2024-12-31T19:10:41.155",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347304633,1735672246046,-2000.0,0.000129,2,"2024-12-31T19:10:46.046",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347304635,1735672246055,-103459.58763858,0.00013,2,"2024-12-31T19:10:46.055",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347304638,1735672246079,-180050.85161532,0.00013,2,"2024-12-31T19:10:46.079",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347304642,1735672246102,-801.42,0.00013,2,"2024-12-31T19:10:46.102",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347304644,1735672246113,-3030.24506845,0.00013,2,"2024-12-31T19:10:46.113",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305180,1735672329322,707.71,0.00010361,2,"2024-12-31T19:12:09.322",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305182,1735672361161,190.91,0.00010137,2,"2024-12-31T19:12:41.161",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305183,1735672457318,200.0,0.00011,2,"2024-12-31T19:14:17.318",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305184,1735672987001,400.0,0.000109,3,"2024-12-31T19:23:07.001",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305185,1735672988518,900.0,0.00011,4,"2024-12-31T19:23:08.518",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305186,1735673116482,150.0,0.00010332,2,"2024-12-31T19:25:16.482",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305187,1735673116696,150.0,0.00010905,2,"2024-12-31T19:25:16.696",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305189,1735673235775,193.15,0.00010137,2,"2024-12-31T19:27:15.775",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305190,1735673245031,300.0,0.000105,3,"2024-12-31T19:27:25.031",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305191,1735673247061,700.0,0.000106,3,"2024-12-31T19:27:27.061",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305192,1735673249125,1100.0,0.000107,3,"2024-12-31T19:27:29.125",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305193,1735673250766,1500.0,0.000108,3,"2024-12-31T19:27:30.766",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305194,1735673253122,1900.0,0.000109,3,"2024-12-31T19:27:33.122",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305195,1735673299427,702.44,8.845e-05,2,"2024-12-31T19:28:19.427",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305230,1735673432813,-300.0,0.00011034,2,"2024-12-31T19:30:32.813",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305231,1735673432823,-250.0,0.00011035,2,"2024-12-31T19:30:32.823",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305232,1735673432832,-272.95997561,0.00011035,2,"2024-12-31T19:30:32.832",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305233,1735673432843,-20246.40999995,0.00011035,2,"2024-12-31T19:30:32.843",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305234,1735673432991,-357.355385,0.00011035,2,"2024-12-31T19:30:32.991",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305235,1735673433003,-1349.84479405,0.00011035,2,"2024-12-31T19:30:33.003",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305236,1735673433015,-1673.42984539,0.00011035,2,"2024-12-31T19:30:33.015",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305237,1735673433024,-1000.0,0.0001104,2,"2024-12-31T19:30:33.024",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305238,1735673433034,-25183.82943472,0.00011109,2,"2024-12-31T19:30:33.034",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305239,1735673433046,-556.26670477,0.00011109,2,"2024-12-31T19:30:33.046",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305240,1735673433057,-834.10534825,0.00011109,2,"2024-12-31T19:30:33.057",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305241,1735673433107,-20732.92888209,0.00011109,2,"2024-12-31T19:30:33.107",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305242,1735673434684,250.0,0.00010906,2,"2024-12-31T19:30:34.684",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305246,1735673438264,-467.05,0.00011109,2,"2024-12-31T19:30:38.264",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305247,1735673438434,-2225.81963017,0.00011109,2,"2024-12-31T19:30:38.434",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305248,1735673438444,-702.44,0.00011109,2,"2024-12-31T19:30:38.444",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305249,1735673438454,-300.0,0.000114,4,"2024-12-31T19:30:38.454",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305250,1735673438464,-168.08147606,0.000114,2,"2024-12-31T19:30:38.464",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305251,1735673438474,-3715.38333449,0.000114,2,"2024-12-31T19:30:38.474",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305252,1735673438484,-7953.93385784,0.000114,2,"2024-12-31T19:30:38.484",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305253,1735673438494,-356.44797086,0.00011473,2,"2024-12-31T19:30:38.494",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305254,1735673438503,-176.47512584,0.00011473,2,"2024-12-31T19:30:38.503",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305255,1735673438514,-500.0,0.00011473,2,"2024-12-31T19:30:38.514",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305256,1735673438523,-500.0,0.00011473,2,"2024-12-31T19:30:38.523",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305269,1735673438816,-353.13890883,0.00011473,2,"2024-12-31T19:30:38.816",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305270,1735673438848,-160.57363585,0.00011473,2,"2024-12-31T19:30:38.848",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305271,1735673438858,-500.0,0.00011473,2,"2024-12-31T19:30:38.858",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305272,1735673438867,-151.24630703,0.00011473,2,"2024-12-31T19:30:38.867",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305273,1735673438876,-150.0,0.00011479,2,"2024-12-31T19:30:38.876",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305274,1735673438885,-151.0,0.00011493,2,"2024-12-31T19:30:38.885",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305275,1735673438894,-344.24057138,0.00011499,2,"2024-12-31T19:30:38.894",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305276,1735673438903,-500.0,0.00011499,2,"2024-12-31T19:30:38.903",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305277,1735673438913,-500.0,0.00011499,2,"2024-12-31T19:30:38.913",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305278,1735673438922,-500.0,0.00011499,2,"2024-12-31T19:30:38.922",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305279,1735673438932,-617.7726111,0.00011499,2,"2024-12-31T19:30:38.932",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305280,1735673438943,-500.0,0.00011499,2,"2024-12-31T19:30:38.943",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305281,1735673438952,-528.48766982,0.00011499,2,"2024-12-31T19:30:38.952",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305282,1735673438961,-166.48647042,0.00011499,2,"2024-12-31T19:30:38.961",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305283,1735673438970,-500.0,0.00011499,2,"2024-12-31T19:30:38.970",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305284,1735673438979,-500.0,0.00011499,2,"2024-12-31T19:30:38.979",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305285,1735673438988,-500.0,0.00011499,2,"2024-12-31T19:30:38.988",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305286,1735673438998,-183.88940851,0.00011499,2,"2024-12-31T19:30:38.998",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305287,1735673439007,-12787.65830959,0.000115,2,"2024-12-31T19:30:39.007",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305288,1735673439016,-4141072.97786223,0.000115,2,"2024-12-31T19:30:39.016",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305289,1735673439025,-36347744.31288358,0.000115,2,"2024-12-31T19:30:39.025",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305290,1735673439268,-776.88991474,0.000115,2,"2024-12-31T19:30:39.268",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305291,1735673439280,-38284.92511149,0.000115,2,"2024-12-31T19:30:39.280",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305292,1735673439291,-463.4202856,0.000115,2,"2024-12-31T19:30:39.291",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305293,1735673439302,-609.44254932,0.000115,2,"2024-12-31T19:30:39.302",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305296,1735673440902,-2845.77,0.000115,2,"2024-12-31T19:30:40.902",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305297,1735673441083,-9070.42349616,0.000115,2,"2024-12-31T19:30:41.083",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305298,1735673441094,-286.24438354,0.000115,2,"2024-12-31T19:30:41.094",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305299,1735673441105,-1728.77262585,0.000115,2,"2024-12-31T19:30:41.105",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305300,1735673442199,-1925.36,0.000115,2,"2024-12-31T19:30:42.199",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305301,1735673442210,-24353.98229285,0.000115,2,"2024-12-31T19:30:42.210",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305304,1735673444555,-190.75173835,0.000114,2,"2024-12-31T19:30:44.555",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305305,1735673444565,-113.77826162,0.000115,2,"2024-12-31T19:30:44.565",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305306,1735673444620,-331596.09320843,0.000115,2,"2024-12-31T19:30:44.620",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305307,1735673444631,-521.81096343,0.000115,2,"2024-12-31T19:30:44.631",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305308,1735673444643,-32721.15975101,0.000115,2,"2024-12-31T19:30:44.643",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305309,1735673444683,-427519.8257296,0.000115,2,"2024-12-31T19:30:44.683",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305310,1735673444749,-425.73802,0.000115,2,"2024-12-31T19:30:44.749",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305318,1735673446830,-355.64622195,0.00011473,2,"2024-12-31T19:30:46.830",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305319,1735673446842,-144.35377805,0.00011473,2,"2024-12-31T19:30:46.842",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305320,1735673446852,-399346.22066281,0.000115,2,"2024-12-31T19:30:46.852",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305321,1735673446934,-178149.999999,0.000115,2,"2024-12-31T19:30:46.934",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305322,1735673446947,-780.60377805,0.000115,2,"2024-12-31T19:30:46.947",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305323,1735673446958,-3282.40982692,0.000115,2,"2024-12-31T19:30:46.958",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305324,1735673446969,-1947.7999999,0.000115,2,"2024-12-31T19:30:46.969",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305325,1735673446980,-5602.1528065,0.000115,2,"2024-12-31T19:30:46.980",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305326,1735673446992,-404.880005,0.000115,2,"2024-12-31T19:30:46.992",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305327,1735673447013,-405.46587659,0.000115,2,"2024-12-31T19:30:47.013",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305328,1735673447024,-1000.93842479,0.000115,2,"2024-12-31T19:30:47.024",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305329,1735673447065,-600.47238682,0.000115,2,"2024-12-31T19:30:47.065",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305330,1735673447086,-5970.24444268,0.000115,2,"2024-12-31T19:30:47.086",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305331,1735673447097,-3949.3,0.000115,2,"2024-12-31T19:30:47.097",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305333,1735673634678,9580.98203078,0.00011,2,"2024-12-31T19:33:54.678",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305334,1735673707793,-433.65,0.00011282,2,"2024-12-31T19:35:07.793",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305335,1735673707815,-815.41179025,0.000114,2,"2024-12-31T19:35:07.815",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305336,1735673707841,-1092.26497318,0.000114,2,"2024-12-31T19:35:07.841",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305337,1735673707864,-691.28145971,0.000114,2,"2024-12-31T19:35:07.864",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305338,1735673707886,-367.11993708,0.000114,2,"2024-12-31T19:35:07.886",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305339,1735673707910,-500.0,0.00011473,2,"2024-12-31T19:35:07.910",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305340,1735673707934,-500.0,0.00011473,2,"2024-12-31T19:35:07.934",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305341,1735673707958,-524.72754162,0.00011473,2,"2024-12-31T19:35:07.958",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305342,1735673707980,-297.64192349,0.00011493,2,"2024-12-31T19:35:07.980",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305343,1735673708002,-1348.5313,0.00011499,2,"2024-12-31T19:35:08.002",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305344,1735673708027,-11429.37107467,0.000115,2,"2024-12-31T19:35:08.027",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305345,1735674003069,5007.51205075,0.00010944,2,"2024-12-31T19:40:03.069",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305346,1735674003603,5000.0,0.00010944,2,"2024-12-31T19:40:03.603",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305347,1735674003837,5000.0,0.00010944,2,"2024-12-31T19:40:03.837",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305348,1735674004008,5000.0,0.00010944,2,"2024-12-31T19:40:04.008",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305349,1735674004199,5000.0,0.00010944,2,"2024-12-31T19:40:04.199",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305350,1735674278039,661.32,9.022e-05,2,"2024-12-31T19:44:38.039",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305353,1735674411414,706.47,0.00010798,2,"2024-12-31T19:46:51.414",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305355,1735674462666,251.17,0.00010137,2,"2024-12-31T19:47:42.666",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305356,1735674530725,1000.0,0.00010827,2,"2024-12-31T19:48:50.725",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305357,1735674577136,250.0,0.00010827,2,"2024-12-31T19:49:37.136",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305367,1735674632799,-6311.46,0.00011073,2,"2024-12-31T19:50:32.799",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305368,1735674632809,-200.0,0.00011108,2,"2024-12-31T19:50:32.809",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305369,1735674632818,-171.14,0.00011152,2,"2024-12-31T19:50:32.818",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305371,1735674632828,-250.0,0.00011152,2,"2024-12-31T19:50:32.828",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305373,1735674632838,-36566.95231949,0.00011168,2,"2024-12-31T19:50:32.838",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305375,1735674632847,-333.1597288,0.00011168,2,"2024-12-31T19:50:32.847",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305377,1735674632856,-150.0,0.00011205,2,"2024-12-31T19:50:32.856",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305379,1735674632865,-711.81,0.00011221,2,"2024-12-31T19:50:32.865",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305381,1735674632874,-250.0,0.00011248,2,"2024-12-31T19:50:32.874",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305383,1735674632884,-661.32,0.00011286,2,"2024-12-31T19:50:32.884",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305385,1735674632893,-3000.0,0.0001147,2,"2024-12-31T19:50:32.893",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305387,1735674632903,-300.0,0.00011472,2,"2024-12-31T19:50:32.903",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305389,1735674632913,-500.0,0.00011473,2,"2024-12-31T19:50:32.913",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305391,1735674632923,-500.0,0.00011473,2,"2024-12-31T19:50:32.923",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305393,1735674632932,-1384.3592,0.00011479,2,"2024-12-31T19:50:32.932",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305395,1735674632942,-1703.818,0.00011498,2,"2024-12-31T19:50:32.942",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305396,1735674632952,-165.028,0.00011498,2,"2024-12-31T19:50:32.952",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305397,1735674632961,-7500.0,0.00011499,2,"2024-12-31T19:50:32.961",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305398,1735674632971,-7500.0,0.00011499,2,"2024-12-31T19:50:32.971",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305399,1735674632980,-7500.0,0.00011499,2,"2024-12-31T19:50:32.980",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305400,1735674632989,-7500.0,0.00011499,2,"2024-12-31T19:50:32.989",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305401,1735674632998,-7500.0,0.00011499,2,"2024-12-31T19:50:32.998",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305402,1735674633009,-7500.0,0.00011499,2,"2024-12-31T19:50:33.009",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305403,1735674633018,-295.16475275,0.00011499,2,"2024-12-31T19:50:33.018",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305404,1735674633029,-791.94,0.00011499,2,"2024-12-31T19:50:33.029",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305405,1735674633038,-500.0,0.00011499,2,"2024-12-31T19:50:33.038",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305406,1735674633048,-342.16571356,0.00011499,2,"2024-12-31T19:50:33.048",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305407,1735674633058,-1327514.00149618,0.000115,2,"2024-12-31T19:50:33.058",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305408,1735674633071,-10043.94071989,0.000115,2,"2024-12-31T19:50:33.071",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305409,1735674633082,-940.68972312,0.000115,2,"2024-12-31T19:50:33.082",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305415,1735674638604,-335.5352,0.000115,2,"2024-12-31T19:50:38.604",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305416,1735674638671,-416.3300127,0.000115,2,"2024-12-31T19:50:38.671",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305417,1735674638683,-371.92889661,0.000115,2,"2024-12-31T19:50:38.683",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305422,1735674638789,-348836.25395684,0.000115,2,"2024-12-31T19:50:38.789",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305424,1735674638800,-445584.14813668,0.000115,2,"2024-12-31T19:50:38.800",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305425,1735674639581,-1016.62075593,0.000115,2,"2024-12-31T19:50:39.581",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305426,1735674639593,-387.27625117,0.000115,2,"2024-12-31T19:50:39.593",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305432,1735674641108,-43500.95458533,0.000115,2,"2024-12-31T19:50:41.108",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305433,1735674641119,-1693.83655973,0.000115,2,"2024-12-31T19:50:41.119",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305434,1735674641131,-3318.96264027,0.000115,2,"2024-12-31T19:50:41.131",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305435,1735674641500,-2004.69357214,0.000115,2,"2024-12-31T19:50:41.500",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305436,1735674641512,-342.38583115,0.000115,2,"2024-12-31T19:50:41.512",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305437,1735674641523,-342.89261828,0.000115,2,"2024-12-31T19:50:41.523",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305438,1735674641535,-18195.48413023,0.000115,2,"2024-12-31T19:50:41.535",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305439,1735674641547,-305.73329223,0.000115,2,"2024-12-31T19:50:41.547",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305440,1735674641558,-419.79,0.000115,2,"2024-12-31T19:50:41.558",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305441,1735674641684,-288.28195309,0.000115,2,"2024-12-31T19:50:41.684",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305442,1735674641696,-1421.05,0.000115,2,"2024-12-31T19:50:41.696",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305443,1735674641708,-1412.37747664,0.000115,2,"2024-12-31T19:50:41.708",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305444,1735674641720,-504.555,0.000115,2,"2024-12-31T19:50:41.720",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305449,1735674644415,-2179696.12519014,0.000115,2,"2024-12-31T19:50:44.415",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305450,1735674644426,-568.02210001,0.000115,2,"2024-12-31T19:50:44.426",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305451,1735674644437,-31686.48570744,0.000115,2,"2024-12-31T19:50:44.437",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305452,1735674644448,-479.50135513,0.000115,2,"2024-12-31T19:50:44.448",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305453,1735674644502,-654.83600016,0.000115,2,"2024-12-31T19:50:44.502",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305454,1735674644513,-23307.84369583,0.000115,2,"2024-12-31T19:50:44.513",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305455,1735674644556,-23875.000004,0.000115,2,"2024-12-31T19:50:44.556",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305456,1735674644568,-1735.0,0.000115,2,"2024-12-31T19:50:44.568",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305457,1735674646584,-57365.28501668,0.000115,2,"2024-12-31T19:50:46.584",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305458,1735674646595,-1262.88706432,0.000115,2,"2024-12-31T19:50:46.595",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305459,1735674646703,-900.52744584,0.000115,2,"2024-12-31T19:50:46.703",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305460,1735674646767,-5337.5,0.000115,2,"2024-12-31T19:50:46.767",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305462,1735674646778,-655.5723265,0.000115,2,"2024-12-31T19:50:46.778",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305463,1735674646789,-5254.55817386,0.000115,2,"2024-12-31T19:50:46.789",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305464,1735674646800,-3298.12190352,0.000115,2,"2024-12-31T19:50:46.800",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305465,1735674646811,-7392.2275,0.000115,2,"2024-12-31T19:50:46.811",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305466,1735674646823,-6300.0,0.000115,2,"2024-12-31T19:50:46.823",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305467,1735674646834,-6735.34923962,0.000115,2,"2024-12-31T19:50:46.834",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305468,1735674646858,-79775.87745739,0.000115,2,"2024-12-31T19:50:46.858",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305469,1735674646869,-69457.29340278,0.000115,2,"2024-12-31T19:50:46.869",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305470,1735674646880,-4957.9461,0.000115,2,"2024-12-31T19:50:46.880",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305471,1735674646891,-555.36864314,0.000115,2,"2024-12-31T19:50:46.891",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305472,1735674646902,-35690.37758718,0.000115,2,"2024-12-31T19:50:46.902",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305473,1735674646913,-44098.50000238,0.000115,2,"2024-12-31T19:50:46.913",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305474,1735675220480,631.23,9.002e-05,2,"2024-12-31T20:00:20.480",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305475,1735675259363,1229.48,0.00010857,2,"2024-12-31T20:00:59.363",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305476,1735675331481,190.73,0.00010137,2,"2024-12-31T20:02:11.481",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305478,1735675336163,233.46,0.00010799,2,"2024-12-31T20:02:16.163",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305479,1735675386701,402.12,0.00010799,2,"2024-12-31T20:03:06.701",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305480,1735675481659,23900.0,0.00010745,2,"2024-12-31T20:04:41.659",0.00025184999999999997,38.83,0.930784309854487,1731422393.4973502]
[347305481,1735675553731,23665.37,0.00010799,2,"2024-12-31T20:05:53.731",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305482,1735675610562,250.0,0.00010799,2,"2024-12-31T20:06:50.562",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305483,1735675642360,300.0,0.000107,3,"2024-12-31T20:07:22.360",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305484,1735675644440,600.0,0.000108,3,"2024-12-31T20:07:24.440",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305485,1735675646888,900.0,0.000109,3,"2024-12-31T20:07:26.888",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305486,1735675692670,150.0,0.00010959,2,"2024-12-31T20:08:12.670",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305489,1735675749516,171.14,0.00010799,2,"2024-12-31T20:09:09.516",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305490,1735675822722,1000.0,0.0001069,2,"2024-12-31T20:10:22.722",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305524,1735675832902,-500.0,0.00011015,2,"2024-12-31T20:10:32.902",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305525,1735675832913,-250.0,0.00011048,2,"2024-12-31T20:10:32.913",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305526,1735675832923,-250.0,0.0001115,2,"2024-12-31T20:10:32.923",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305527,1735675832933,-429.39983456,0.00011215,2,"2024-12-31T20:10:32.933",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305528,1735675832942,-631.23,0.00011265,2,"2024-12-31T20:10:32.942",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305529,1735675832953,-1363.054,0.0001127,2,"2024-12-31T20:10:32.953",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305530,1735675832963,-1300.0,0.000113,4,"2024-12-31T20:10:32.963",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305531,1735675832973,-1600.0,0.000114,4,"2024-12-31T20:10:32.973",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305532,1735675832982,-500.75,0.00011454,2,"2024-12-31T20:10:32.982",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305533,1735675832992,-500.0,0.00011473,2,"2024-12-31T20:10:32.992",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305534,1735675833002,-500.0,0.00011473,2,"2024-12-31T20:10:33.002",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305535,1735675833012,-371.01739044,0.00011499,2,"2024-12-31T20:10:33.012",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305536,1735675833022,-758.94,0.00011499,2,"2024-12-31T20:10:33.022",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305537,1735675833038,-7500.0,0.00011499,2,"2024-12-31T20:10:33.038",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305538,1735675833048,-7500.0,0.00011499,2,"2024-12-31T20:10:33.048",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305539,1735675833059,-693.0,0.00011499,2,"2024-12-31T20:10:33.059",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305540,1735675833070,-6393.82915479,0.000115,2,"2024-12-31T20:10:33.070",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305541,1735675833081,-1933253.81582746,0.000115,2,"2024-12-31T20:10:33.081",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305542,1735675833259,-500.0,0.000115,2,"2024-12-31T20:10:33.259",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305543,1735675833304,-326.75996925,0.000115,2,"2024-12-31T20:10:33.304",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305544,1735675835262,332.33043152,0.00011009,2,"2024-12-31T20:10:35.262",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305553,1735675838558,-174.14533046,0.000114,2,"2024-12-31T20:10:38.558",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305554,1735675838568,-18687.86540668,0.000115,2,"2024-12-31T20:10:38.568",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305574,1735675845448,-255.79573433,0.00011473,2,"2024-12-31T20:10:45.448",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305578,1735675846121,-244.20426567,0.00011473,2,"2024-12-31T20:10:46.121",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305579,1735675846130,-4172.40793199,0.000115,2,"2024-12-31T20:10:46.130",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305580,1735675858306,250.0,0.00010986,2,"2024-12-31T20:10:58.306",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305581,1735675900499,250.0,0.00010884,2,"2024-12-31T20:11:40.499",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305582,1735676083029,586.13,8.85e-05,2,"2024-12-31T20:14:43.029",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305583,1735676282744,233.46,0.00010729,2,"2024-12-31T20:18:02.744",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305584,1735676291696,218.834,0.0001092,2,"2024-12-31T20:18:11.696",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305585,1735676340284,196.05,0.00010137,2,"2024-12-31T20:19:00.284",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305587,1735676361779,332.33043152,0.00010991,2,"2024-12-31T20:19:21.779",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305588,1735676483870,819.67,0.00010752,2,"2024-12-31T20:21:23.870",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305589,1735676711129,150.0,0.00010332,2,"2024-12-31T20:25:11.129",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305590,1735676714342,150.0,0.00010332,2,"2024-12-31T20:25:14.342",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305591,1735676720949,150.0,0.00010332,2,"2024-12-31T20:25:20.949",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305592,1735676725977,163.89,0.00010404,2,"2024-12-31T20:25:25.977",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305594,1735676730271,122227.39471089,9e-05,2,"2024-12-31T20:25:30.271",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305595,1735676736607,28000.0,8e-05,2,"2024-12-31T20:25:36.607",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305596,1735676740071,150.0,0.00010332,2,"2024-12-31T20:25:40.071",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305597,1735676753406,4607.82682862,6.94e-05,2,"2024-12-31T20:25:53.406",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305598,1735676760165,5608.98,0.00010397,2,"2024-12-31T20:26:00.165",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305599,1735676761619,10010.79377231,9.8e-05,2,"2024-12-31T20:26:01.619",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305600,1735676766252,11041.05271689,7e-05,2,"2024-12-31T20:26:06.252",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305601,1735676796758,1500.0,0.0001039,2,"2024-12-31T20:26:36.758",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305602,1735676808998,151.33,0.00010386,2,"2024-12-31T20:26:48.998",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305603,1735676840483,248.2667255,0.000101,2,"2024-12-31T20:27:20.483",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305604,1735676864943,204.332482,0.00011002,2,"2024-12-31T20:27:44.943",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305605,1735676874529,52381.62724428,0.0001,2,"2024-12-31T20:27:54.529",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305606,1735676875215,22653.49232267,0.0001,2,"2024-12-31T20:27:55.215",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305608,1735676914943,-151.32,0.00011114,2,"2024-12-31T20:28:34.943",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305609,1735676914968,-586.13,0.00011114,2,"2024-12-31T20:28:34.968",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305610,1735676914990,-216.02438487,0.00011135,2,"2024-12-31T20:28:34.990",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305611,1735676915013,-253.16910791,0.00011135,2,"2024-12-31T20:28:35.013",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305612,1735676915037,-150.0,0.00011229,2,"2024-12-31T20:28:35.037",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305613,1735676915060,-150.0,0.00011229,2,"2024-12-31T20:28:35.060",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305614,1735676915082,-1500.0,0.0001123,2,"2024-12-31T20:28:35.082",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305615,1735676915105,-150.0,0.00011235,2,"2024-12-31T20:28:35.105",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305616,1735676915128,-150.0,0.00011245,2,"2024-12-31T20:28:35.128",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305617,1735676915151,-150.0,0.00011246,2,"2024-12-31T20:28:35.151",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305618,1735676915172,-150.0,0.00011249,2,"2024-12-31T20:28:35.172",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305619,1735676915195,-150.0,0.00011252,2,"2024-12-31T20:28:35.195",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305620,1735676915219,-150.0,0.00011254,2,"2024-12-31T20:28:35.219",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305621,1735676915243,-150.0,0.00011255,2,"2024-12-31T20:28:35.243",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305622,1735676915268,-150.0,0.00011263,2,"2024-12-31T20:28:35.268",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305623,1735676915291,-150.0,0.00011266,2,"2024-12-31T20:28:35.291",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305624,1735676915313,-300.0,0.00011266,2,"2024-12-31T20:28:35.313",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305625,1735676915336,-150.0,0.00011273,2,"2024-12-31T20:28:35.336",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305626,1735676915360,-1500.0,0.0001128,2,"2024-12-31T20:28:35.360",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305627,1735676915382,-151.36785755,0.00011284,2,"2024-12-31T20:28:35.382",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305628,1735676915407,-150.0,0.00011288,2,"2024-12-31T20:28:35.407",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305629,1735676915431,-150.0,0.00011293,2,"2024-12-31T20:28:35.431",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305630,1735676915455,-150.0,0.00011296,2,"2024-12-31T20:28:35.455",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305631,1735676915479,-150.0,0.00011303,2,"2024-12-31T20:28:35.479",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305632,1735676915500,-150.0,0.00011304,2,"2024-12-31T20:28:35.500",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305633,1735676915524,-150.0,0.00011307,2,"2024-12-31T20:28:35.524",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305634,1735676915545,-154.83024305,0.00011308,2,"2024-12-31T20:28:35.545",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305635,1735676915569,-150.0,0.00011316,2,"2024-12-31T20:28:35.569",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305636,1735676915591,-300.0,0.00011316,2,"2024-12-31T20:28:35.591",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305637,1735676915617,-150.0,0.00011321,2,"2024-12-31T20:28:35.617",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305638,1735676915639,-150.0,0.00011322,2,"2024-12-31T20:28:35.639",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305639,1735676915664,-150.0,0.00011326,2,"2024-12-31T20:28:35.664",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305640,1735676915688,-150.0,0.00011335,2,"2024-12-31T20:28:35.688",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305641,1735676915711,-150.0,0.00011337,2,"2024-12-31T20:28:35.711",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305642,1735676915735,-150.0,0.00011344,2,"2024-12-31T20:28:35.735",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305643,1735676915758,-150.0,0.00011344,2,"2024-12-31T20:28:35.758",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305644,1735676915781,-150.0,0.00011351,2,"2024-12-31T20:28:35.781",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305645,1735676915810,-150.0,0.00011359,2,"2024-12-31T20:28:35.810",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305646,1735676915834,-150.0,0.00011361,2,"2024-12-31T20:28:35.834",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305647,1735676915858,-150.0,0.00011363,2,"2024-12-31T20:28:35.858",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305648,1735676915883,-150.0,0.00011374,2,"2024-12-31T20:28:35.883",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305649,1735676915904,-768.11015094,0.00011374,2,"2024-12-31T20:28:35.904",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305650,1735676915926,-216.02438486,0.00011377,2,"2024-12-31T20:28:35.926",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305651,1735676915949,-150.0,0.00011382,2,"2024-12-31T20:28:35.949",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305652,1735676915972,-150.0,0.00011385,2,"2024-12-31T20:28:35.972",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305653,1735676915995,-150.0,0.00011388,2,"2024-12-31T20:28:35.995",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305654,1735676916017,-2890.39425032,0.0001139,2,"2024-12-31T20:28:36.017",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305655,1735676916041,-501.45,0.0001139,2,"2024-12-31T20:28:36.041",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305656,1735676916065,-496.35,0.0001139,2,"2024-12-31T20:28:36.065",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305657,1735676916087,-498.56,0.0001139,2,"2024-12-31T20:28:36.087",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305658,1735676916110,-490.88,0.0001139,2,"2024-12-31T20:28:36.110",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305659,1735676916133,-504.03,0.0001139,2,"2024-12-31T20:28:36.133",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305660,1735676916156,-503.07,0.0001139,2,"2024-12-31T20:28:36.156",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305661,1735676916179,-499.08,0.0001139,2,"2024-12-31T20:28:36.179",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305662,1735676916200,-150.78,0.0001139,2,"2024-12-31T20:28:36.200",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305663,1735676916223,-506.51,0.0001139,2,"2024-12-31T20:28:36.223",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305664,1735676916548,-490.13,0.0001139,2,"2024-12-31T20:28:36.548",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305665,1735676916585,-152.47,0.0001139,2,"2024-12-31T20:28:36.585",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305666,1735676916609,-491.27,0.0001139,2,"2024-12-31T20:28:36.609",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305667,1735676916633,-503.05,0.0001139,2,"2024-12-31T20:28:36.633",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305668,1735676916658,-150.0,0.00011392,2,"2024-12-31T20:28:36.658",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305669,1735676916679,-433.216531,0.000114,2,"2024-12-31T20:28:36.679",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305670,1735676916701,-170.42628655,0.000114,2,"2024-12-31T20:28:36.701",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305671,1735676916723,-9829.228515,0.000114,2,"2024-12-31T20:28:36.723",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305672,1735676916745,-150.0,0.000114,2,"2024-12-31T20:28:36.745",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305673,1735676916766,-207.82906832,0.000114,2,"2024-12-31T20:28:36.766",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305674,1735676916789,-10605.24514378,0.000114,2,"2024-12-31T20:28:36.789",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305675,1735676916815,-165.8322718,0.000114,2,"2024-12-31T20:28:36.815",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305676,1735676916839,-150.0,0.00011401,2,"2024-12-31T20:28:36.839",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305677,1735676916863,-150.0,0.00011402,2,"2024-12-31T20:28:36.863",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305678,1735676916887,-1509.00060114,0.00011409,2,"2024-12-31T20:28:36.887",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305679,1735676916911,-150.0,0.00011425,2,"2024-12-31T20:28:36.911",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305680,1735676916934,-150.0,0.00011427,2,"2024-12-31T20:28:36.934",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305681,1735676916956,-200.0,0.00011429,2,"2024-12-31T20:28:36.956",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305682,1735676916977,-3000.0,0.0001143,2,"2024-12-31T20:28:36.977",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305683,1735676917001,-150.0,0.00011432,2,"2024-12-31T20:28:37.001",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305684,1735676917022,-1500.0,0.00011436,2,"2024-12-31T20:28:37.022",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305685,1735676917045,-150.0,0.00011438,2,"2024-12-31T20:28:37.045",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305686,1735676917067,-150.0,0.00011441,2,"2024-12-31T20:28:37.067",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305687,1735676917090,-150.0,0.00011443,2,"2024-12-31T20:28:37.090",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305688,1735676917113,-150.0,0.00011443,2,"2024-12-31T20:28:37.113",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305689,1735676917135,-150.0,0.00011444,2,"2024-12-31T20:28:37.135",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305690,1735676917158,-150.0,0.00011445,2,"2024-12-31T20:28:37.158",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305691,1735676917180,-150.0,0.00011446,2,"2024-12-31T20:28:37.180",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305692,1735676917202,-150.0,0.0001145,2,"2024-12-31T20:28:37.202",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305693,1735676917224,-150.0,0.00011461,2,"2024-12-31T20:28:37.224",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305694,1735676917246,-150.0,0.00011468,2,"2024-12-31T20:28:37.246",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305695,1735676917267,-500.0,0.00011473,2,"2024-12-31T20:28:37.267",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305696,1735676917289,-500.0,0.00011473,2,"2024-12-31T20:28:37.289",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305697,1735676917312,-1090.443,0.00011473,2,"2024-12-31T20:28:37.312",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305698,1735676917334,-150.0,0.00011474,2,"2024-12-31T20:28:37.334",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305699,1735676917357,-300.0,0.00011475,2,"2024-12-31T20:28:37.357",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305700,1735676917381,-150.0,0.00011476,2,"2024-12-31T20:28:37.381",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305701,1735676917403,-1500.0,0.00011477,2,"2024-12-31T20:28:37.403",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305702,1735676917425,-19452.0,0.00011479,2,"2024-12-31T20:28:37.425",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305703,1735676917447,-150.0,0.00011486,2,"2024-12-31T20:28:37.447",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305704,1735676917471,-150.0,0.00011492,2,"2024-12-31T20:28:37.471",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305705,1735676917493,-1500.0,0.00011493,2,"2024-12-31T20:28:37.493",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305706,1735676917514,-1403.06520915,0.00011499,2,"2024-12-31T20:28:37.514",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305707,1735676917537,-7500.0,0.00011499,2,"2024-12-31T20:28:37.537",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305708,1735676917559,-7500.0,0.00011499,2,"2024-12-31T20:28:37.559",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305709,1735676917581,-497.49,0.000115,2,"2024-12-31T20:28:37.581",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305710,1735676917604,-3196.9145774,0.000115,2,"2024-12-31T20:28:37.604",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305711,1735676917627,-634298.47645884,0.000115,2,"2024-12-31T20:28:37.627",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305712,1735676979107,209.28,0.0001092,2,"2024-12-31T20:29:39.107",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305713,1735677011979,1000000.0,0.0002,120,"2024-12-31T20:30:11.979",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305715,1735677023234,439.74814065,0.00010982,2,"2024-12-31T20:30:23.234",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305721,1735677031891,-989.12002074,0.00011051,2,"2024-12-31T20:30:31.891",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305722,1735677031902,-2137.83260465,0.00011051,2,"2024-12-31T20:30:31.902",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305723,1735677031914,-431.29737461,0.00011051,2,"2024-12-31T20:30:31.914",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305724,1735677031923,-250.0,0.00011082,2,"2024-12-31T20:30:31.923",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305725,1735677031932,-1000.0,0.00011103,2,"2024-12-31T20:30:31.932",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305726,1735677031942,-3479.27927569,0.00011373,2,"2024-12-31T20:30:31.942",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305727,1735677031952,-300.0,0.00011472,2,"2024-12-31T20:30:31.952",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305728,1735677031961,-500.0,0.00011473,2,"2024-12-31T20:30:31.961",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305729,1735677031971,-41252.36387848,0.0001148,2,"2024-12-31T20:30:31.971",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305730,1735677031981,-1929.6276839,0.0001148,2,"2024-12-31T20:30:31.981",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305742,1735677032416,-640994.39167531,0.0001148,2,"2024-12-31T20:30:32.416",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305743,1735677032425,-869538.51472546,0.000115,2,"2024-12-31T20:30:32.425",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305744,1735677032437,-1350.31306839,0.000115,2,"2024-12-31T20:30:32.437",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305745,1735677032450,-673.203376,0.000115,2,"2024-12-31T20:30:32.450",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305746,1735677032491,-860.1006369,0.000115,2,"2024-12-31T20:30:32.491",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305747,1735677032502,-3400.00000001,0.000115,2,"2024-12-31T20:30:32.502",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305748,1735677032514,-725.291,0.000115,2,"2024-12-31T20:30:32.514",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305749,1735677032531,-368.86956787,0.000115,2,"2024-12-31T20:30:32.531",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305750,1735677032543,-9990.78806453,0.000115,2,"2024-12-31T20:30:32.543",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305751,1735677032579,-1147.76754527,0.000115,2,"2024-12-31T20:30:32.579",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305752,1735677032590,-1675.425,0.000115,2,"2024-12-31T20:30:32.590",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305753,1735677032602,-2992.79950614,0.000115,2,"2024-12-31T20:30:32.602",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305754,1735677032627,-834.6735,0.000115,2,"2024-12-31T20:30:32.627",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305755,1735677032638,-1943.98,0.000115,2,"2024-12-31T20:30:32.638",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305756,1735677032690,-541.345,0.000115,2,"2024-12-31T20:30:32.690",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305757,1735677032701,-6879.99999989,0.000115,2,"2024-12-31T20:30:32.701",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305758,1735677032713,-1181.08180393,0.000115,2,"2024-12-31T20:30:32.713",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305759,1735677037539,-500.0,0.00011473,2,"2024-12-31T20:30:37.539",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305760,1735677037551,-863.83747749,0.000115,2,"2024-12-31T20:30:37.551",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305761,1735677037563,-17544.88646173,0.000115,2,"2024-12-31T20:30:37.563",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305762,1735677037575,-474.1866154,0.000115,2,"2024-12-31T20:30:37.575",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305763,1735677037586,-2513.2158088,0.000115,2,"2024-12-31T20:30:37.586",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305764,1735677037626,-1720.91758502,0.000115,2,"2024-12-31T20:30:37.626",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305765,1735677037637,-2360.73409,0.000115,2,"2024-12-31T20:30:37.637",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305766,1735677037649,-500.0,0.000115,2,"2024-12-31T20:30:37.649",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305767,1735677037660,-6823.99999999,0.000115,2,"2024-12-31T20:30:37.660",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305768,1735677037671,-5080.59257922,0.000115,2,"2024-12-31T20:30:37.671",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305769,1735677037682,-468.395,0.000115,2,"2024-12-31T20:30:37.682",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305770,1735677037730,-4865.79896752,0.000115,2,"2024-12-31T20:30:37.730",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305771,1735677037742,-14609.92353959,0.000115,2,"2024-12-31T20:30:37.742",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305772,1735677037752,-517.7691157,0.000115,2,"2024-12-31T20:30:37.752",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305773,1735677037763,-9438.73492137,0.000115,2,"2024-12-31T20:30:37.763",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305774,1735677037774,-4000.0,0.000115,2,"2024-12-31T20:30:37.774",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305813,1735677038191,-6772.47178285,0.000115,2,"2024-12-31T20:30:38.191",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305815,1735677038202,-480.41476839,0.000115,2,"2024-12-31T20:30:38.202",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305818,1735677038214,-2790.37209622,0.000115,2,"2024-12-31T20:30:38.214",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305822,1735677038247,-303715.5663615,0.000115,2,"2024-12-31T20:30:38.247",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305949,1735677039483,-1033.50681685,0.000114,2,"2024-12-31T20:30:39.483",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305951,1735677039494,-1239.50863962,0.000114,2,"2024-12-31T20:30:39.494",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305957,1735677039543,-914.93067744,0.000114,2,"2024-12-31T20:30:39.543",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305960,1735677039555,-517.05,0.000114,2,"2024-12-31T20:30:39.555",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305962,1735677039567,-2266.70000018,0.000114,2,"2024-12-31T20:30:39.567",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305964,1735677039578,-556.43340503,0.000114,2,"2024-12-31T20:30:39.578",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305966,1735677039590,-522.09525,0.000114,2,"2024-12-31T20:30:39.590",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305969,1735677039601,-10000.0,0.000114,2,"2024-12-31T20:30:39.601",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305974,1735677039638,-22516.68489999,0.000114,2,"2024-12-31T20:30:39.638",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305976,1735677039649,-3719.27464023,0.000114,2,"2024-12-31T20:30:39.649",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305978,1735677039660,-1866.05,0.000114,2,"2024-12-31T20:30:39.660",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305980,1735677039671,-2865.965,0.000114,2,"2024-12-31T20:30:39.671",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347305984,1735677039699,-495.00000005,0.000114,2,"2024-12-31T20:30:39.699",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306094,1735677040713,-1926.38136811,0.000114,2,"2024-12-31T20:30:40.713",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306098,1735677040737,-6351.41879995,0.000114,2,"2024-12-31T20:30:40.737",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306100,1735677040748,-4126.13424394,0.000114,2,"2024-12-31T20:30:40.748",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306102,1735677040759,-2927.00140639,0.000114,2,"2024-12-31T20:30:40.759",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306105,1735677040769,-39001.12535265,0.000114,2,"2024-12-31T20:30:40.769",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306107,1735677040781,-401.04327963,0.000114,2,"2024-12-31T20:30:40.781",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306333,1735677042829,-11238.43395609,0.000114,2,"2024-12-31T20:30:42.829",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306336,1735677042841,-255.80783742,0.000114,2,"2024-12-31T20:30:42.841",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306338,1735677042853,-1947.848,0.000114,2,"2024-12-31T20:30:42.853",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306343,1735677042889,-1715.0,0.000114,2,"2024-12-31T20:30:42.889",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306345,1735677042905,-1950.0,0.000114,2,"2024-12-31T20:30:42.905",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306347,1735677042916,-3259.36515032,0.000114,2,"2024-12-31T20:30:42.916",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306349,1735677042926,-1320.05848825,0.000114,2,"2024-12-31T20:30:42.926",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306353,1735677042958,-27923.12809127,0.000114,2,"2024-12-31T20:30:42.958",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306356,1735677042969,-27475.000004,0.000114,2,"2024-12-31T20:30:42.969",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306358,1735677042980,-26938.54496786,0.000114,2,"2024-12-31T20:30:42.980",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306363,1735677043016,-360.20251,0.000114,2,"2024-12-31T20:30:43.016",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306365,1735677043027,-63516.58198658,0.000114,2,"2024-12-31T20:30:43.027",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306381,1735677043162,-2006.48000251,0.000114,2,"2024-12-31T20:30:43.162",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306383,1735677043174,-5493.58475051,0.000114,2,"2024-12-31T20:30:43.174",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306722,1735677046423,-44519.26210015,0.000114,2,"2024-12-31T20:30:46.423",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306725,1735677046435,-4722.3258,0.000114,2,"2024-12-31T20:30:46.435",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306727,1735677046448,-16020.74743192,0.000114,2,"2024-12-31T20:30:46.448",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306732,1735677046490,-161136.32514306,0.000114,2,"2024-12-31T20:30:46.490",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306734,1735677046500,-181817.67195748,0.000115,2,"2024-12-31T20:30:46.500",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306737,1735677046515,-526155.48492666,0.000115,2,"2024-12-31T20:30:46.515",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306739,1735677046524,-1598.4572887,0.000115,2,"2024-12-31T20:30:46.524",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306741,1735677046533,-371688.1956661,0.000115,2,"2024-12-31T20:30:46.533",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306743,1735677046547,-235632.14526235,0.000115,2,"2024-12-31T20:30:46.547",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306745,1735677046558,-1070.85601,0.000115,2,"2024-12-31T20:30:46.558",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306748,1735677046569,-1065.83165509,0.000115,2,"2024-12-31T20:30:46.569",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306750,1735677046580,-192976.11923922,0.000115,2,"2024-12-31T20:30:46.580",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306752,1735677046591,-1695.07477946,0.000115,2,"2024-12-31T20:30:46.591",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306754,1735677046602,-866.37474104,0.000115,2,"2024-12-31T20:30:46.602",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306757,1735677046614,-12532.46973317,0.000115,2,"2024-12-31T20:30:46.614",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306759,1735677046625,-7391.51999648,0.000115,2,"2024-12-31T20:30:46.625",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306761,1735677046635,-4366.0,0.000115,2,"2024-12-31T20:30:46.635",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306767,1735677046685,-39457.48210964,0.000115,2,"2024-12-31T20:30:46.685",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306876,1735677047786,-1787.30255397,0.000115,2,"2024-12-31T20:30:47.786",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306878,1735677047797,-1235.811747,0.000115,2,"2024-12-31T20:30:47.797",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306880,1735677047808,-996.32490086,0.000115,2,"2024-12-31T20:30:47.808",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306882,1735677047819,-11344.59220339,0.000115,2,"2024-12-31T20:30:47.819",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306889,1735677047886,-838.55288175,0.000115,2,"2024-12-31T20:30:47.886",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306892,1735677047897,-8743.82124499,0.000115,2,"2024-12-31T20:30:47.897",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306900,1735677047964,-721.22,0.000115,2,"2024-12-31T20:30:47.964",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306978,1735677105101,829.52,0.00010625,2,"2024-12-31T20:31:45.101",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306979,1735677126456,239.02127611,0.00011,2,"2024-12-31T20:32:06.456",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306980,1735677129915,484.28,0.00010607,2,"2024-12-31T20:32:09.915",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306981,1735677136926,250.0,0.00010388,2,"2024-12-31T20:32:16.926",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306982,1735677163094,801.9,0.00010572,2,"2024-12-31T20:32:43.094",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306983,1735677168643,846.096882,0.00011012,2,"2024-12-31T20:32:48.643",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306984,1735677181537,1758.25,0.00010572,2,"2024-12-31T20:33:01.537",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306985,1735677182136,3388.84208454,0.00011,2,"2024-12-31T20:33:02.136",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306986,1735677191012,200.0,0.00010554,2,"2024-12-31T20:33:11.012",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306987,1735677191445,166.66666667,0.00011,2,"2024-12-31T20:33:11.445",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306988,1735677213249,732.45,0.00010554,2,"2024-12-31T20:33:33.249",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306989,1735677257593,168.55,8.452e-05,2,"2024-12-31T20:34:17.593",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306990,1735677272570,250.0,0.00010565,2,"2024-12-31T20:34:32.570",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306991,1735677278166,223.67,0.00010547,2,"2024-12-31T20:34:38.166",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306992,1735677354164,1852.42,0.00010536,2,"2024-12-31T20:35:54.164",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306993,1735677401284,200.0,0.00010389,2,"2024-12-31T20:36:41.284",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306994,1735677403155,1204.76,0.00010384,2,"2024-12-31T20:36:43.155",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306995,1735677420401,2147.6,8.469e-05,2,"2024-12-31T20:37:00.401",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306996,1735677420599,2147.6,0.00010733,2,"2024-12-31T20:37:00.599",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306997,1735677432522,2094.33,0.00010389,2,"2024-12-31T20:37:12.522",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306998,1735677438960,159.3475174,0.00011,2,"2024-12-31T20:37:18.960",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347306999,1735677446259,746.94,0.00010389,2,"2024-12-31T20:37:26.259",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307000,1735677472648,451.11,0.00010137,2,"2024-12-31T20:37:52.648",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307002,1735677479515,944.26,0.00010384,2,"2024-12-31T20:37:59.515",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307003,1735677498247,150.0,0.00010959,2,"2024-12-31T20:38:18.247",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307005,1735677530478,23900.0,0.00010384,2,"2024-12-31T20:38:50.478",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307006,1735677583660,400.0,0.00010986,2,"2024-12-31T20:39:43.660",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307007,1735677599342,1070.28,0.00010379,2,"2024-12-31T20:39:59.342",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307008,1735677608904,200.348,0.0001092,2,"2024-12-31T20:40:08.904",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307009,1735677626444,167.59,0.00010381,2,"2024-12-31T20:40:26.444",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307010,1735677634215,159.53,8.305e-05,2,"2024-12-31T20:40:34.215",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307011,1735677660875,1500.0,0.00010379,2,"2024-12-31T20:41:00.875",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307012,1735677692162,1123.04,0.00010382,2,"2024-12-31T20:41:32.162",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307013,1735677713262,23617.4216906,0.0001,2,"2024-12-31T20:41:53.262",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307014,1735677719284,397.47,0.00010384,2,"2024-12-31T20:41:59.284",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307015,1735677719378,397.47,0.00010387,2,"2024-12-31T20:41:59.378",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307016,1735677719579,397.47,0.0001039,2,"2024-12-31T20:41:59.579",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307017,1735677719771,397.47,0.00010392,2,"2024-12-31T20:41:59.771",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307018,1735677719916,397.47,0.00010395,2,"2024-12-31T20:41:59.916",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307019,1735677720038,397.47,0.00010398,2,"2024-12-31T20:42:00.038",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307020,1735677720269,397.47,0.00010401,2,"2024-12-31T20:42:00.269",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307021,1735677720474,397.47,0.00010403,2,"2024-12-31T20:42:00.474",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307022,1735677720883,397.47,0.00010406,2,"2024-12-31T20:42:00.883",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307023,1735677721250,397.47,0.00010409,2,"2024-12-31T20:42:01.250",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307024,1735677721364,397.47,0.00010411,2,"2024-12-31T20:42:01.364",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307025,1735677721529,397.47,0.00010414,2,"2024-12-31T20:42:01.529",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307026,1735677721742,397.47,0.00010417,2,"2024-12-31T20:42:01.742",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307027,1735677722144,397.47,0.0001042,2,"2024-12-31T20:42:02.144",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307028,1735677722315,397.47,0.00010422,2,"2024-12-31T20:42:02.315",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307029,1735677722423,397.47,0.00010425,2,"2024-12-31T20:42:02.423",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307030,1735677722597,397.47,0.00010428,2,"2024-12-31T20:42:02.597",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307031,1735677722885,397.47,0.00010431,2,"2024-12-31T20:42:02.885",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307032,1735677723120,397.47,0.00010433,2,"2024-12-31T20:42:03.120",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307033,1735677723386,397.47,0.00010436,2,"2024-12-31T20:42:03.386",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307034,1735677724725,700.63,0.00010384,2,"2024-12-31T20:42:04.725",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307035,1735677749966,159.34751739,0.00011,2,"2024-12-31T20:42:29.966",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307036,1735677879999,1229.48,0.00010384,2,"2024-12-31T20:44:39.999",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307037,1735677906155,201.14025471,0.00010945,2,"2024-12-31T20:45:06.155",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307038,1735677911920,150.0,0.00010332,2,"2024-12-31T20:45:11.920",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307039,1735677922069,1000.0,0.00010387,2,"2024-12-31T20:45:22.069",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307040,1735677966884,17293.37,0.00010959,2,"2024-12-31T20:46:06.884",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307041,1735677996068,500.0,0.00010392,2,"2024-12-31T20:46:36.068",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307042,1735678028297,500.0,0.00011,4,"2024-12-31T20:47:08.297",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307043,1735678075485,250.0,0.00010376,2,"2024-12-31T20:47:55.485",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307044,1735678103018,400.95,0.00010378,2,"2024-12-31T20:48:23.018",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307045,1735678181975,250.0,0.00010378,2,"2024-12-31T20:49:41.975",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307046,1735678183744,250.0,0.00010378,2,"2024-12-31T20:49:43.744",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307047,1735678225402,200.0,0.00010379,2,"2024-12-31T20:50:25.402",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307049,1735678231774,-332.33043152,0.00011037,2,"2024-12-31T20:50:31.774",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307050,1735678231785,-1000.0,0.000111,4,"2024-12-31T20:50:31.785",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307051,1735678231794,-159.34751739,0.00011105,2,"2024-12-31T20:50:31.794",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307052,1735678231804,-1500.0,0.000112,4,"2024-12-31T20:50:31.804",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307053,1735678231814,-150.0,0.00011205,2,"2024-12-31T20:50:31.814",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307054,1735678231822,-150.0,0.00011234,2,"2024-12-31T20:50:31.822",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307055,1735678231835,-150.0,0.00011236,2,"2024-12-31T20:50:31.835",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307056,1735678231844,-150.0,0.00011241,2,"2024-12-31T20:50:31.844",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307057,1735678231853,-150.0,0.00011246,2,"2024-12-31T20:50:31.853",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307058,1735678231863,-150.0,0.00011247,2,"2024-12-31T20:50:31.863",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307059,1735678231873,-150.0,0.00011248,2,"2024-12-31T20:50:31.873",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307060,1735678231883,-150.0,0.0001125,2,"2024-12-31T20:50:31.883",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307061,1735678231892,-150.0,0.00011255,2,"2024-12-31T20:50:31.892",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307062,1735678231902,-150.0,0.00011256,2,"2024-12-31T20:50:31.902",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307063,1735678231911,-150.0,0.00011261,2,"2024-12-31T20:50:31.911",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307064,1735678231920,-150.0,0.00011261,2,"2024-12-31T20:50:31.920",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307065,1735678231930,-150.0,0.00011263,2,"2024-12-31T20:50:31.930",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307066,1735678231939,-150.0,0.00011264,2,"2024-12-31T20:50:31.939",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307067,1735678231949,-150.0,0.00011266,2,"2024-12-31T20:50:31.949",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307068,1735678231958,-150.0,0.00011272,2,"2024-12-31T20:50:31.958",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307069,1735678231968,-150.0,0.00011283,2,"2024-12-31T20:50:31.968",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307070,1735678231977,-150.0,0.00011284,2,"2024-12-31T20:50:31.977",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307071,1735678231986,-150.0,0.00011285,2,"2024-12-31T20:50:31.986",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307072,1735678231996,-150.0,0.00011291,2,"2024-12-31T20:50:31.996",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307073,1735678232006,-150.0,0.00011294,2,"2024-12-31T20:50:32.006",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307074,1735678232015,-16837.47046872,0.000113,2,"2024-12-31T20:50:32.015",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307075,1735678232025,-2100.0,0.000113,4,"2024-12-31T20:50:32.025",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307076,1735678232035,-150.0,0.00011317,2,"2024-12-31T20:50:32.035",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307077,1735678232045,-67.54439077,0.0001132,2,"2024-12-31T20:50:32.045",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307078,1735678232057,-82.45560923,0.0001132,2,"2024-12-31T20:50:32.057",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307079,1735678232067,-300.0,0.00011325,2,"2024-12-31T20:50:32.067",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307080,1735678232076,-150.0,0.00011327,2,"2024-12-31T20:50:32.076",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307081,1735678232086,-3.52192717,0.00011335,2,"2024-12-31T20:50:32.086",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307082,1735678232129,-146.47807283,0.00011335,2,"2024-12-31T20:50:32.129",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307083,1735678232139,-150.0,0.00011342,2,"2024-12-31T20:50:32.139",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307084,1735678232149,-150.0,0.00011343,2,"2024-12-31T20:50:32.149",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307085,1735678232158,-150.0,0.00011348,2,"2024-12-31T20:50:32.158",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307086,1735678232168,-150.0,0.00011356,2,"2024-12-31T20:50:32.168",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307087,1735678232177,-110.98450813,0.00011367,2,"2024-12-31T20:50:32.177",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307088,1735678232220,-39.01549187,0.00011367,2,"2024-12-31T20:50:32.220",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307089,1735678232233,-300.0,0.00011369,2,"2024-12-31T20:50:32.233",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307090,1735678232243,-150.0,0.00011385,2,"2024-12-31T20:50:32.243",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307091,1735678232252,-288.2881,0.000114,2,"2024-12-31T20:50:32.252",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307093,1735678232262,-495.8,0.000114,2,"2024-12-31T20:50:32.262",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307095,1735678232271,-336.09900426,0.000114,2,"2024-12-31T20:50:32.271",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307097,1735678232281,-502.99,0.000114,2,"2024-12-31T20:50:32.281",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307099,1735678232291,-497.43,0.000114,2,"2024-12-31T20:50:32.291",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307100,1735678232301,-437.49,0.000114,2,"2024-12-31T20:50:32.301",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307101,1735678232311,-978.55,0.000114,2,"2024-12-31T20:50:32.311",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307102,1735678232321,-771.41,0.000114,2,"2024-12-31T20:50:32.321",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307103,1735678232330,-977.47,0.000114,2,"2024-12-31T20:50:32.330",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307104,1735678232340,-771.41,0.000114,2,"2024-12-31T20:50:32.340",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307105,1735678232350,-437.49,0.000114,2,"2024-12-31T20:50:32.350",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307106,1735678232359,-489.00919435,0.000114,2,"2024-12-31T20:50:32.359",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307107,1735678232398,-282.40080565,0.000114,2,"2024-12-31T20:50:32.398",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307108,1735678232408,-354.29919035,0.000114,2,"2024-12-31T20:50:32.408",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307112,1735678237698,-83.19080965,0.000114,2,"2024-12-31T20:50:37.698",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307113,1735678237707,-150.0,0.000114,2,"2024-12-31T20:50:37.707",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307114,1735678237717,-437.49,0.000114,2,"2024-12-31T20:50:37.717",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307115,1735678237727,-771.41,0.000114,2,"2024-12-31T20:50:37.727",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307116,1735678237736,-39.78619035,0.000114,2,"2024-12-31T20:50:37.736",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307117,1735678237782,-731.62380965,0.000114,2,"2024-12-31T20:50:37.782",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307118,1735678237792,-442.36,0.000114,2,"2024-12-31T20:50:37.792",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307119,1735678237801,-150.0,0.000114,2,"2024-12-31T20:50:37.801",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307120,1735678237810,-771.41,0.000114,2,"2024-12-31T20:50:37.810",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307121,1735678237820,-150.0,0.000114,2,"2024-12-31T20:50:37.820",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307122,1735678237829,-721.32318035,0.000114,2,"2024-12-31T20:50:37.829",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307220,1735678239315,192.221,0.0001092,2,"2024-12-31T20:50:39.315",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307271,1735678239786,-50.08681965,0.000114,2,"2024-12-31T20:50:39.786",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307273,1735678239795,-554.82,0.000114,2,"2024-12-31T20:50:39.795",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307275,1735678239805,-771.41,0.000114,2,"2024-12-31T20:50:39.805",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307277,1735678239814,-771.25,0.000114,2,"2024-12-31T20:50:39.814",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307279,1735678239824,-437.49,0.000114,2,"2024-12-31T20:50:39.824",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307281,1735678239833,-1000.0,0.000114,2,"2024-12-31T20:50:39.833",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307283,1735678239843,-2600.0,0.000114,4,"2024-12-31T20:50:39.843",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307285,1735678239853,-771.41,0.000114,2,"2024-12-31T20:50:39.853",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307287,1735678239863,-399.06097763,0.000114,2,"2024-12-31T20:50:39.863",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307289,1735678239874,-38.42902237,0.000114,2,"2024-12-31T20:50:39.874",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307291,1735678239884,-437.49,0.000114,2,"2024-12-31T20:50:39.884",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307293,1735678239893,-771.41,0.000114,2,"2024-12-31T20:50:39.893",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307295,1735678239902,-303.87,0.000114,2,"2024-12-31T20:50:39.902",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307297,1735678239912,-302.24,0.000114,2,"2024-12-31T20:50:39.912",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307299,1735678239921,-978.55,0.000114,2,"2024-12-31T20:50:39.921",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307301,1735678239930,-437.49,0.000114,2,"2024-12-31T20:50:39.930",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307303,1735678239940,-182.74,0.000114,2,"2024-12-31T20:50:39.940",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307305,1735678239951,-458.33,0.000114,2,"2024-12-31T20:50:39.951",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307307,1735678239961,-771.41,0.000114,2,"2024-12-31T20:50:39.961",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307309,1735678239971,-771.41,0.000114,2,"2024-12-31T20:50:39.971",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307311,1735678239980,-437.49,0.000114,2,"2024-12-31T20:50:39.980",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307313,1735678239989,-771.41,0.000114,2,"2024-12-31T20:50:39.989",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307315,1735678239999,-150.0,0.000114,2,"2024-12-31T20:50:39.999",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307317,1735678240009,-150.0,0.000114,2,"2024-12-31T20:50:40.009",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307319,1735678240018,-978.55,0.000114,2,"2024-12-31T20:50:40.018",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307321,1735678240027,-437.49,0.000114,2,"2024-12-31T20:50:40.027",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307323,1735678240035,-436.35,0.000114,2,"2024-12-31T20:50:40.035",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307325,1735678240044,-300.0,0.000114,2,"2024-12-31T20:50:40.044",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307327,1735678240053,-150.0,0.00011401,2,"2024-12-31T20:50:40.053",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307329,1735678240062,-150.0,0.00011403,2,"2024-12-31T20:50:40.062",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307331,1735678240071,-126.93271874,0.00011413,2,"2024-12-31T20:50:40.071",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307333,1735678240083,-23.06728126,0.00011413,2,"2024-12-31T20:50:40.083",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307335,1735678240092,-150.0,0.00011413,2,"2024-12-31T20:50:40.092",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307337,1735678240102,-150.0,0.00011424,2,"2024-12-31T20:50:40.102",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307339,1735678240111,-607.79619452,0.00011424,2,"2024-12-31T20:50:40.111",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307341,1735678240121,-191.42,0.00011428,2,"2024-12-31T20:50:40.121",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307343,1735678240130,-150.0,0.00011429,2,"2024-12-31T20:50:40.130",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307345,1735678240139,-1500.0,0.00011431,2,"2024-12-31T20:50:40.139",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307347,1735678240149,-150.0,0.0001144,2,"2024-12-31T20:50:40.149",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307349,1735678240159,-150.0,0.00011444,2,"2024-12-31T20:50:40.159",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307351,1735678240167,-150.0,0.00011447,2,"2024-12-31T20:50:40.167",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307353,1735678240177,-150.0,0.0001145,2,"2024-12-31T20:50:40.177",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307355,1735678240186,-150.0,0.0001145,2,"2024-12-31T20:50:40.186",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307357,1735678240197,-150.0,0.0001146,2,"2024-12-31T20:50:40.197",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307359,1735678240207,-150.0,0.00011464,2,"2024-12-31T20:50:40.207",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307361,1735678240216,-150.0,0.00011468,2,"2024-12-31T20:50:40.216",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307363,1735678240225,-150.0,0.00011469,2,"2024-12-31T20:50:40.225",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307365,1735678240243,-150.0,0.00011472,2,"2024-12-31T20:50:40.243",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307367,1735678240252,-381.9673773,0.00011473,2,"2024-12-31T20:50:40.252",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307369,1735678240262,-150.0,0.00011473,2,"2024-12-31T20:50:40.262",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307371,1735678240271,-1500.0,0.00011473,2,"2024-12-31T20:50:40.271",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307373,1735678240283,-150.0,0.00011477,2,"2024-12-31T20:50:40.283",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307375,1735678240293,-150.0,0.00011478,2,"2024-12-31T20:50:40.293",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307378,1735678240304,-150.0,0.00011479,2,"2024-12-31T20:50:40.304",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307380,1735678240314,-150.0,0.00011481,2,"2024-12-31T20:50:40.314",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307381,1735678240324,-150.0,0.00011485,2,"2024-12-31T20:50:40.324",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307383,1735678240334,-1490.99939886,0.00011489,2,"2024-12-31T20:50:40.334",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307386,1735678240343,-1000.0,0.00011499,2,"2024-12-31T20:50:40.343",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307387,1735678240353,-500.0,0.00011499,2,"2024-12-31T20:50:40.353",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307390,1735678240363,-7500.0,0.00011499,2,"2024-12-31T20:50:40.363",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307392,1735678240372,-5518.71956109,0.00011499,2,"2024-12-31T20:50:40.372",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307394,1735678240384,-1981.28043891,0.00011499,2,"2024-12-31T20:50:40.384",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307396,1735678240393,-7500.0,0.00011499,2,"2024-12-31T20:50:40.393",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307398,1735678240402,-4385.10377217,0.00011499,2,"2024-12-31T20:50:40.402",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307400,1735678240414,-3114.89622783,0.00011499,2,"2024-12-31T20:50:40.414",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307402,1735678240423,-4766.36034718,0.00011499,2,"2024-12-31T20:50:40.423",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307409,1735678240486,-1411.83984141,0.00011499,2,"2024-12-31T20:50:40.486",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307411,1735678240497,-469.31070039,0.00011499,2,"2024-12-31T20:50:40.497",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307416,1735678240532,-852.48911102,0.00011499,2,"2024-12-31T20:50:40.532",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307418,1735678240541,-755.0,0.000115,2,"2024-12-31T20:50:40.541",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307420,1735678240551,-799.22864435,0.000115,2,"2024-12-31T20:50:40.551",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307422,1735678240560,-7011.28064463,0.000115,2,"2024-12-31T20:50:40.560",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307424,1735678240571,-10310.28202644,0.000115,2,"2024-12-31T20:50:40.571",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307431,1735678240675,-4679.5,0.000115,2,"2024-12-31T20:50:40.675",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347307681,1735678242981,-500.0,0.000115,2,"2024-12-31T20:50:42.981",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347308038,1735678246405,-1525.14,0.000115,2,"2024-12-31T20:50:46.405",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347308048,1735678246498,-9788.07941371,0.000115,2,"2024-12-31T20:50:46.498",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347308898,1735678276687,1932.84,8.983e-05,2,"2024-12-31T20:51:16.687",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347308899,1735678336613,1532.65,0.00010738,2,"2024-12-31T20:52:16.613",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347308900,1735678399629,181.19,0.00010137,2,"2024-12-31T20:53:19.629",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347308902,1735678439016,23900.0,0.00010677,2,"2024-12-31T20:53:59.016",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347308903,1735678504448,400.0,0.00010986,2,"2024-12-31T20:55:04.448",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347308904,1735678523808,1041.21,0.00010577,2,"2024-12-31T20:55:23.808",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347308905,1735678656516,1500.0,0.00010604,2,"2024-12-31T20:57:36.516",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347308906,1735678663613,150.0,0.00010959,2,"2024-12-31T20:57:43.613",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347308907,1735678792750,1000.0,0.00010545,2,"2024-12-31T20:59:52.750",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347308908,1735678803507,5000.0,0.0001088,2,"2024-12-31T21:00:03.507",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347308909,1735678804073,5000.0,0.0001088,2,"2024-12-31T21:00:04.073",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347308910,1735678878342,184.317,0.0001092,2,"2024-12-31T21:01:18.342",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347308911,1735679028411,250.0,0.00010507,2,"2024-12-31T21:03:48.411",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347308912,1735679053565,200.47,0.00010513,2,"2024-12-31T21:04:13.565",0.00024819999999999996,41.59,0.9315624973135146,1751798413.5618923]
[347308913,1735679160746,200.0,0.0001053,2,"2024-12-31T21:06:00.746",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308914,1735679183002,250.0,0.00010552,2,"2024-12-31T21:06:23.002",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308915,1735679191059,1397.0,0.00010854,2,"2024-12-31T21:06:31.059",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308916,1735679239283,165.74,0.00010572,2,"2024-12-31T21:07:19.283",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308917,1735679245813,250.0,0.00010589,2,"2024-12-31T21:07:25.813",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308918,1735679405778,23900.0,0.00010538,2,"2024-12-31T21:10:05.778",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308933,1735679432049,-199.8834,0.00011199,2,"2024-12-31T21:10:32.049",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308934,1735679432059,-2500.0,0.00011199,2,"2024-12-31T21:10:32.059",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308935,1735679432070,-1006.0,0.000112,2,"2024-12-31T21:10:32.070",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308936,1735679432081,-300.0,0.00011245,2,"2024-12-31T21:10:32.081",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308937,1735679432092,-500.76,0.00011246,2,"2024-12-31T21:10:32.092",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308938,1735679432102,-491.42,0.00011246,2,"2024-12-31T21:10:32.102",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308939,1735679432112,-500.07,0.00011246,2,"2024-12-31T21:10:32.112",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308940,1735679432122,-499.41,0.00011246,2,"2024-12-31T21:10:32.122",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308941,1735679432132,-501.1,0.00011246,2,"2024-12-31T21:10:32.132",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308942,1735679432142,-38.90523871,0.00011246,2,"2024-12-31T21:10:32.142",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308943,1735679432154,-467.49476129,0.00011246,2,"2024-12-31T21:10:32.154",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308944,1735679432163,-493.64,0.00011246,2,"2024-12-31T21:10:32.163",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308945,1735679432172,-496.32,0.00011246,2,"2024-12-31T21:10:32.172",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308946,1735679432183,-504.23,0.00011246,2,"2024-12-31T21:10:32.183",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308947,1735679432192,-507.48,0.00011246,2,"2024-12-31T21:10:32.192",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308948,1735679432204,-504.45,0.00011246,2,"2024-12-31T21:10:32.204",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308949,1735679432214,-505.37,0.00011246,2,"2024-12-31T21:10:32.214",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308950,1735679432223,-491.13,0.00011246,2,"2024-12-31T21:10:32.223",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308951,1735679432232,-471.94191371,0.00011246,2,"2024-12-31T21:10:32.232",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308952,1735679432244,-31.56808629,0.00011246,2,"2024-12-31T21:10:32.244",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308953,1735679432254,-495.71,0.00011246,2,"2024-12-31T21:10:32.254",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308954,1735679432263,-503.87,0.00011246,2,"2024-12-31T21:10:32.263",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308955,1735679432273,-503.87,0.00011247,2,"2024-12-31T21:10:32.273",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308956,1735679432282,-498.16,0.00011247,2,"2024-12-31T21:10:32.282",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308957,1735679432292,-503.82,0.00011247,2,"2024-12-31T21:10:32.292",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308958,1735679432302,-499.54,0.00011247,2,"2024-12-31T21:10:32.302",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308959,1735679432312,-296.14903851,0.00011247,2,"2024-12-31T21:10:32.312",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308960,1735679432324,-197.68096149,0.00011247,2,"2024-12-31T21:10:32.324",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308961,1735679432334,-505.41,0.00011247,2,"2024-12-31T21:10:32.334",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308962,1735679432343,-503.81,0.00011247,2,"2024-12-31T21:10:32.343",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308963,1735679432352,-499.89,0.00011247,2,"2024-12-31T21:10:32.352",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308964,1735679432362,-1932.84,0.00011247,2,"2024-12-31T21:10:32.362",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308965,1735679432372,-3257.97901771,0.000113,2,"2024-12-31T21:10:32.372",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308966,1735679432383,-450.0,0.000113,2,"2024-12-31T21:10:32.383",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308967,1735679432404,-450.0,0.000113,2,"2024-12-31T21:10:32.404",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308974,1735679437869,-1135.98698653,0.00011246,2,"2024-12-31T21:10:37.869",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308975,1735679437881,-497.83262498,0.00011299,2,"2024-12-31T21:10:37.881",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308976,1735679437892,-7628.83099076,0.00011299,2,"2024-12-31T21:10:37.892",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308977,1735679438138,-547.18977324,0.00011299,2,"2024-12-31T21:10:38.138",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308978,1735679438149,-896.4525,0.00011299,2,"2024-12-31T21:10:38.149",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347308983,1735679438236,-102545.71320342,0.00011299,2,"2024-12-31T21:10:38.236",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347309164,1735679440084,-335.40648279,0.00011299,2,"2024-12-31T21:10:40.084",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347309169,1735679440125,-375.48475544,0.00011299,2,"2024-12-31T21:10:40.125",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347309174,1735679440160,-24230.0692436,0.00011299,2,"2024-12-31T21:10:40.160",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347309186,1735679440263,-500.0,0.00011299,2,"2024-12-31T21:10:40.263",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347309508,1735679443375,-7746.08065894,0.00011299,2,"2024-12-31T21:10:43.375",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347309510,1735679443386,-135605.70883151,0.00011299,2,"2024-12-31T21:10:43.386",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347309518,1735679443447,-983.0079121,0.00011299,2,"2024-12-31T21:10:43.447",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347309522,1735679443475,-2726.87761735,0.00011299,2,"2024-12-31T21:10:43.475",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347309531,1735679443552,-485.305,0.00011299,2,"2024-12-31T21:10:43.552",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347309781,1735679445990,-492.405,0.00011299,2,"2024-12-31T21:10:45.990",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347309783,1735679446001,-325.91,0.00011299,2,"2024-12-31T21:10:46.001",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347309790,1735679446052,-6749.082116,0.00011299,2,"2024-12-31T21:10:46.052",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347309801,1735679446147,-1149.357475,0.00011299,2,"2024-12-31T21:10:46.147",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347309803,1735679446158,-16659.60790308,0.00011299,2,"2024-12-31T21:10:46.158",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347309815,1735679446261,-500.0,0.00011299,2,"2024-12-31T21:10:46.261",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347309818,1735679446272,-46091.27029651,0.00011299,2,"2024-12-31T21:10:46.272",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347309820,1735679446288,-1688.215,0.00011299,2,"2024-12-31T21:10:46.288",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311643,1735679465456,194.12,0.00010137,2,"2024-12-31T21:11:05.456",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311653,1735679478189,859.33,0.00010631,2,"2024-12-31T21:11:18.189",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311654,1735679568199,176.548,0.0001092,2,"2024-12-31T21:12:48.199",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311655,1735679667090,176.92,8.488e-05,2,"2024-12-31T21:14:27.090",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311656,1735679718817,1277.71,0.00010617,2,"2024-12-31T21:15:18.817",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311657,1735679749870,1788.95,8.664e-05,2,"2024-12-31T21:15:49.870",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311658,1735679750061,1788.95,0.00010927,2,"2024-12-31T21:15:50.061",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311659,1735679765327,282.8413931,0.00011,2,"2024-12-31T21:16:05.327",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311660,1735679860587,1000.0,0.00010579,2,"2024-12-31T21:17:40.587",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311661,1735679875792,150.0,0.00010959,2,"2024-12-31T21:17:55.792",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311662,1735679880645,285.22477492,0.00010904,2,"2024-12-31T21:18:00.645",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311663,1735680022530,1376.52,0.00010559,2,"2024-12-31T21:20:22.530",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311664,1735680035011,200.0,0.00010567,2,"2024-12-31T21:20:35.011",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311665,1735680037564,162.75,8.454e-05,2,"2024-12-31T21:20:37.564",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311666,1735680038393,162.75,9.299e-05,2,"2024-12-31T21:20:38.393",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311667,1735680038677,162.75,0.00010145,2,"2024-12-31T21:20:38.677",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311668,1735680038813,162.75,0.0001099,2,"2024-12-31T21:20:38.813",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311669,1735680159743,250.0,0.0001053,2,"2024-12-31T21:22:39.743",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311670,1735680174644,438.32,0.00010491,2,"2024-12-31T21:22:54.644",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311671,1735680204699,169.165,0.0001092,2,"2024-12-31T21:23:24.699",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311672,1735680211562,250.0,0.00010503,2,"2024-12-31T21:23:31.562",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311673,1735680248644,188.46,0.00010559,2,"2024-12-31T21:24:08.644",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311674,1735680333147,23874.21,0.00010496,2,"2024-12-31T21:25:33.147",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311675,1735680380211,250.0,0.00010523,2,"2024-12-31T21:26:20.211",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311676,1735680417452,1226.12,0.00010491,2,"2024-12-31T21:26:57.452",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311678,1735680434944,205.0,9.8e-05,2,"2024-12-31T21:27:14.944",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311679,1735680472218,628.21937748,0.0001,2,"2024-12-31T21:27:52.218",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311682,1735680579712,439.57,0.00010137,2,"2024-12-31T21:29:39.712",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311684,1735680617998,5431.98158731,0.00011,2,"2024-12-31T21:30:17.998",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311696,1735680632233,-857.7185,0.000111,2,"2024-12-31T21:30:32.233",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311697,1735680632242,-533.40982703,0.000111,2,"2024-12-31T21:30:32.242",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311698,1735680632252,-1000.0,0.000111,2,"2024-12-31T21:30:32.252",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311699,1735680632261,-1000.0,0.000111,2,"2024-12-31T21:30:32.261",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311700,1735680632270,-2006.56379,0.0001119,2,"2024-12-31T21:30:32.270",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311701,1735680632280,-2006.56379,0.0001119,2,"2024-12-31T21:30:32.280",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311702,1735680632289,-1001.26137205,0.0001119,2,"2024-12-31T21:30:32.289",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311703,1735680632455,-1005.30242795,0.0001119,2,"2024-12-31T21:30:32.455",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311704,1735680632464,-1633.563786,0.0001119,2,"2024-12-31T21:30:32.464",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311705,1735680632477,-362.94287197,0.0001119,2,"2024-12-31T21:30:32.477",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311706,1735680632525,-10.05713203,0.0001119,2,"2024-12-31T21:30:32.525",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311707,1735680632534,-2006.5638,0.0001119,2,"2024-12-31T21:30:32.534",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311708,1735680632544,-570.5913698,0.0001119,2,"2024-12-31T21:30:32.544",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311709,1735680632555,-1435.9724202,0.0001119,2,"2024-12-31T21:30:32.555",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311710,1735680632564,-439.2659,0.00011199,2,"2024-12-31T21:30:32.564",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311711,1735680632574,-1000.0,0.000112,2,"2024-12-31T21:30:32.574",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311712,1735680632584,-5980.1711,0.000112,2,"2024-12-31T21:30:32.584",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311713,1735680632593,-496.8503,0.000112,2,"2024-12-31T21:30:32.593",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311714,1735680632602,-11296.2346,0.000112,2,"2024-12-31T21:30:32.602",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311715,1735680632613,-4064.90833362,0.000112,2,"2024-12-31T21:30:32.613",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311716,1735680632625,-1503.936,0.000112,2,"2024-12-31T21:30:32.625",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311717,1735680632996,-245.20146638,0.000112,2,"2024-12-31T21:30:32.996",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311718,1735680633005,-1537.36853362,0.000112,2,"2024-12-31T21:30:33.005",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311719,1735680634393,-2515.94290178,0.000112,2,"2024-12-31T21:30:34.393",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311726,1735680638425,-2736.6407646,0.000112,2,"2024-12-31T21:30:38.425",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311728,1735680638434,-889.0799,0.000112,2,"2024-12-31T21:30:38.434",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311729,1735680638445,-1000.0,0.000112,2,"2024-12-31T21:30:38.445",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311731,1735680638454,-1000.0,0.000112,2,"2024-12-31T21:30:38.454",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311734,1735680638463,-1000.0,0.000112,2,"2024-12-31T21:30:38.463",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311737,1735680638472,-500.0,0.00011288,2,"2024-12-31T21:30:38.472",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311740,1735680638482,-676.05114348,0.00011297,2,"2024-12-31T21:30:38.482",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311742,1735680638491,-1699.819,0.00011298,2,"2024-12-31T21:30:38.491",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311745,1735680638500,-160.637,0.00011298,2,"2024-12-31T21:30:38.500",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311748,1735680638509,-2264.23857739,0.00011299,2,"2024-12-31T21:30:38.509",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311759,1735680638583,-426.34,0.00011299,2,"2024-12-31T21:30:38.583",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311761,1735680638594,-1860.04352126,0.00011299,2,"2024-12-31T21:30:38.594",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311899,1735680640009,-712.5805283,0.00011299,2,"2024-12-31T21:30:40.009",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311902,1735680640020,-2124.94160717,0.00011299,2,"2024-12-31T21:30:40.020",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311908,1735680640073,-111.85576588,0.00011299,2,"2024-12-31T21:30:40.073",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311910,1735680640083,-8081.14912091,0.000113,2,"2024-12-31T21:30:40.083",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311912,1735680640094,-491.2881889,0.000113,2,"2024-12-31T21:30:40.094",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311915,1735680640105,-2546.684949,0.000113,2,"2024-12-31T21:30:40.105",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311933,1735680640265,-451.5099872,0.000113,2,"2024-12-31T21:30:40.265",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311935,1735680640276,-287.21790975,0.000113,2,"2024-12-31T21:30:40.276",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311937,1735680640287,-668.67,0.000113,2,"2024-12-31T21:30:40.287",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311940,1735680640303,-49139.68472909,0.000113,2,"2024-12-31T21:30:40.303",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311943,1735680640328,-692.649999,0.000113,2,"2024-12-31T21:30:40.328",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311945,1735680640339,-1104.600005,0.000113,2,"2024-12-31T21:30:40.339",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311947,1735680640351,-545.1,0.000113,2,"2024-12-31T21:30:40.351",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347311950,1735680640363,-548.9325,0.000113,2,"2024-12-31T21:30:40.363",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312271,1735680643435,-1132.21983791,0.000113,2,"2024-12-31T21:30:43.435",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312273,1735680643447,-282.07,0.000113,2,"2024-12-31T21:30:43.447",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312275,1735680643458,-463.59,0.000113,2,"2024-12-31T21:30:43.458",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312282,1735680643513,-6224.08578409,0.000113,2,"2024-12-31T21:30:43.513",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312284,1735680643524,-445.10019242,0.000113,2,"2024-12-31T21:30:43.524",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312286,1735680643536,-9916.6,0.000113,2,"2024-12-31T21:30:43.536",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312288,1735680643547,-572.4865023,0.000113,2,"2024-12-31T21:30:43.547",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312293,1735680643591,-1868.53283797,0.000113,2,"2024-12-31T21:30:43.591",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312297,1735680643622,-5253.43963101,0.000113,2,"2024-12-31T21:30:43.622",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312299,1735680643633,-52979.90415979,0.000113,2,"2024-12-31T21:30:43.633",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312301,1735680643644,-1938.45550524,0.000113,2,"2024-12-31T21:30:43.644",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312306,1735680643686,-1264.93971421,0.000113,2,"2024-12-31T21:30:43.686",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312308,1735680643698,-1836.16629,0.000113,2,"2024-12-31T21:30:43.698",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312310,1735680643710,-679.30499915,0.000113,2,"2024-12-31T21:30:43.710",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312313,1735680643721,-16766.27573935,0.000113,2,"2024-12-31T21:30:43.721",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312315,1735680643731,-15124.0347,0.000113,2,"2024-12-31T21:30:43.731",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312317,1735680643740,-1188.07946143,0.000113,2,"2024-12-31T21:30:43.740",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312318,1735680643750,-200.0,0.000113,2,"2024-12-31T21:30:43.750",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312320,1735680643759,-2000.0,0.000113,2,"2024-12-31T21:30:43.759",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312322,1735680643768,-200.0,0.000113,2,"2024-12-31T21:30:43.768",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312324,1735680643778,-176.13497658,0.00011399,2,"2024-12-31T21:30:43.778",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312326,1735680643787,-5000.0,0.000114,2,"2024-12-31T21:30:43.787",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312328,1735680643796,-33897.71786663,0.000114,2,"2024-12-31T21:30:43.796",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312330,1735680643807,-21657.28213337,0.000114,2,"2024-12-31T21:30:43.807",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312332,1735680643817,-11018.94735635,0.000114,2,"2024-12-31T21:30:43.817",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312334,1735680643826,-200.0,0.00011413,2,"2024-12-31T21:30:43.826",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312336,1735680643836,-2000.0,0.00011413,2,"2024-12-31T21:30:43.836",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312338,1735680643845,-200.0,0.00011413,2,"2024-12-31T21:30:43.845",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312340,1735680643854,-500.0,0.00011425,2,"2024-12-31T21:30:43.854",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312342,1735680643863,-244.20426567,0.00011473,2,"2024-12-31T21:30:43.863",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312344,1735680643872,-21209.90241771,0.0001148,2,"2024-12-31T21:30:43.872",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312346,1735680643883,-55971.95111967,0.0001149,2,"2024-12-31T21:30:43.883",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312348,1735680643892,-219.5006072,0.00011496,2,"2024-12-31T21:30:43.892",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312350,1735680643901,-5370.7978768,0.00011496,2,"2024-12-31T21:30:43.901",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312352,1735680643911,-693.745985,0.00011496,2,"2024-12-31T21:30:43.911",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312354,1735680643920,-530.1660604,0.00011496,2,"2024-12-31T21:30:43.920",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312356,1735680643929,-693.450633,0.00011496,2,"2024-12-31T21:30:43.929",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312358,1735680643939,-204.936246,0.00011496,2,"2024-12-31T21:30:43.939",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312359,1735680643948,-886.1174153,0.00011496,2,"2024-12-31T21:30:43.948",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312361,1735680643957,-217.4755874,0.00011496,2,"2024-12-31T21:30:43.957",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312363,1735680643966,-492.6230171,0.00011496,2,"2024-12-31T21:30:43.966",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312365,1735680643976,-399.61432217,0.00011498,2,"2024-12-31T21:30:43.976",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312367,1735680643985,-500.0,0.00011499,2,"2024-12-31T21:30:43.985",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312369,1735680643994,-500.0,0.00011499,2,"2024-12-31T21:30:43.994",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312371,1735680644003,-481.79852131,0.00011499,2,"2024-12-31T21:30:44.003",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312373,1735680644012,-500.0,0.00011499,2,"2024-12-31T21:30:44.012",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312375,1735680644022,-500.0,0.00011499,2,"2024-12-31T21:30:44.022",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312377,1735680644031,-500.0,0.00011499,2,"2024-12-31T21:30:44.031",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312379,1735680644040,-500.56112312,0.00011499,2,"2024-12-31T21:30:44.040",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312381,1735680644049,-500.0,0.00011499,2,"2024-12-31T21:30:44.049",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312383,1735680644058,-500.0,0.00011499,2,"2024-12-31T21:30:44.058",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312385,1735680644068,-364.43012651,0.00011499,2,"2024-12-31T21:30:44.068",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312387,1735680644077,-500.0,0.00011499,2,"2024-12-31T21:30:44.077",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312389,1735680644086,-300.0,0.00011499,2,"2024-12-31T21:30:44.086",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312391,1735680644095,-401.1394651,0.00011499,2,"2024-12-31T21:30:44.095",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312393,1735680644104,-500.0,0.00011499,2,"2024-12-31T21:30:44.104",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312395,1735680644113,-500.0,0.00011499,2,"2024-12-31T21:30:44.113",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312397,1735680644123,-500.0,0.00011499,2,"2024-12-31T21:30:44.123",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312399,1735680644132,-500.0,0.00011499,2,"2024-12-31T21:30:44.132",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312401,1735680644142,-500.0,0.00011499,2,"2024-12-31T21:30:44.142",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312403,1735680644151,-500.0,0.00011499,2,"2024-12-31T21:30:44.151",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312405,1735680644162,-500.0,0.00011499,2,"2024-12-31T21:30:44.162",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312407,1735680644171,-500.0,0.00011499,2,"2024-12-31T21:30:44.171",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312409,1735680644179,-350.0,0.00011499,2,"2024-12-31T21:30:44.179",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312411,1735680644189,-500.0,0.00011499,2,"2024-12-31T21:30:44.189",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312413,1735680644197,-500.0,0.00011499,2,"2024-12-31T21:30:44.197",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312415,1735680644207,-500.0,0.00011499,2,"2024-12-31T21:30:44.207",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312417,1735680644215,-560.00288172,0.00011499,2,"2024-12-31T21:30:44.215",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312419,1735680644224,-500.0,0.00011499,2,"2024-12-31T21:30:44.224",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312421,1735680644234,-500.0,0.00011499,2,"2024-12-31T21:30:44.234",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312423,1735680644243,-582.23440448,0.00011499,2,"2024-12-31T21:30:44.243",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312425,1735680644252,-1000.0,0.00011499,2,"2024-12-31T21:30:44.252",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312427,1735680644261,-5000.0,0.00011499,2,"2024-12-31T21:30:44.261",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312429,1735680644270,-5000.0,0.00011499,2,"2024-12-31T21:30:44.270",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312431,1735680644279,-801.0,0.000115,2,"2024-12-31T21:30:44.279",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312433,1735680644288,-92798.11843962,0.000115,2,"2024-12-31T21:30:44.288",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312650,1735680646468,-8470.21150736,0.000115,2,"2024-12-31T21:30:46.468",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312653,1735680646492,-4848.3864252,0.000115,2,"2024-12-31T21:30:46.492",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312655,1735680646503,-701.57027298,0.000115,2,"2024-12-31T21:30:46.503",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312657,1735680646515,-4507.18095193,0.000115,2,"2024-12-31T21:30:46.515",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312660,1735680646525,-29599.9998,0.000115,2,"2024-12-31T21:30:46.525",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312662,1735680646537,-68973.200001,0.000115,2,"2024-12-31T21:30:46.537",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312668,1735680646582,-3465.46992,0.000115,2,"2024-12-31T21:30:46.582",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312753,1735680647369,-63599.03679635,0.000115,2,"2024-12-31T21:30:47.369",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347312827,1735680648071,-24832.78590849,0.000115,2,"2024-12-31T21:30:48.071",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313623,1735680675812,1664.87,8.375e-05,2,"2024-12-31T21:31:15.812",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313624,1735680675918,1664.87,0.00010639,2,"2024-12-31T21:31:15.918",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313626,1735680725303,204.22002698,0.00010967,2,"2024-12-31T21:32:05.303",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313627,1735680725766,171.95,0.0001092,2,"2024-12-31T21:32:05.766",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313628,1735680730123,204.22002696,0.00010973,2,"2024-12-31T21:32:10.123",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313629,1735680769119,218.16360643,0.00010967,2,"2024-12-31T21:32:49.119",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313630,1735680784192,150.0,0.00010959,2,"2024-12-31T21:33:04.192",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313631,1735680939247,162.75,8.171e-05,2,"2024-12-31T21:35:39.247",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313632,1735680939441,162.75,9.533e-05,2,"2024-12-31T21:35:39.441",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313633,1735680939582,162.75,0.00010894,2,"2024-12-31T21:35:39.582",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313634,1735680964267,200.0,0.00010233,2,"2024-12-31T21:36:04.267",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313635,1735680972301,176.63,0.00010781,2,"2024-12-31T21:36:12.301",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313636,1735681062356,250.0,0.00010233,2,"2024-12-31T21:37:42.356",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313637,1735681069404,165.42,0.0001054,2,"2024-12-31T21:37:49.404",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313638,1735681123781,533.40982703,0.00010944,2,"2024-12-31T21:38:43.781",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313639,1735681142293,264.69,0.00010235,2,"2024-12-31T21:39:02.293",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313640,1735681170810,1000.0,0.00010235,2,"2024-12-31T21:39:30.810",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313641,1735681351951,848.66,0.00010202,2,"2024-12-31T21:42:31.951",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313642,1735681404848,164.579,0.0001092,2,"2024-12-31T21:43:24.848",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313643,1735681409624,524.9712,0.00010947,2,"2024-12-31T21:43:29.624",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313644,1735681409804,346.41,0.00010202,2,"2024-12-31T21:43:29.804",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313645,1735681413053,3010.53144076,0.00011,2,"2024-12-31T21:43:33.053",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313646,1735681544980,250.0,0.00010152,2,"2024-12-31T21:45:44.980",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313647,1735681547465,153.79,0.00010152,2,"2024-12-31T21:45:47.465",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313648,1735681547617,153.79,0.00010159,2,"2024-12-31T21:45:47.617",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313649,1735681547997,153.79,0.00010166,2,"2024-12-31T21:45:47.997",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313650,1735681548201,153.79,0.00010173,2,"2024-12-31T21:45:48.201",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313651,1735681548411,153.79,0.00010181,2,"2024-12-31T21:45:48.411",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313652,1735681548689,153.79,0.00010188,2,"2024-12-31T21:45:48.689",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313653,1735681549225,153.79,0.00010195,2,"2024-12-31T21:45:49.225",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313654,1735681549356,153.79,0.00010202,2,"2024-12-31T21:45:49.356",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313655,1735681558234,250.0,0.00010152,2,"2024-12-31T21:45:58.234",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313656,1735681576600,176.92,8.121e-05,2,"2024-12-31T21:46:16.600",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313657,1735681755757,1498.38,8.237e-05,2,"2024-12-31T21:49:15.757",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313658,1735681755974,1498.38,0.00010501,2,"2024-12-31T21:49:15.974",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313659,1735681762258,429.34778484,0.00010993,2,"2024-12-31T21:49:22.258",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313661,1735681804734,165.74,0.00010181,2,"2024-12-31T21:50:04.734",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313679,1735681832341,-150.0,0.00011041,2,"2024-12-31T21:50:32.341",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313680,1735681832351,-184.53,0.00011041,2,"2024-12-31T21:50:32.351",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313681,1735681832361,-184.53,0.00011044,2,"2024-12-31T21:50:32.361",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313682,1735681832371,-184.53,0.00011047,2,"2024-12-31T21:50:32.371",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313683,1735681832381,-184.53,0.0001105,2,"2024-12-31T21:50:32.381",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313684,1735681832390,-95.53269315,0.00011053,2,"2024-12-31T21:50:32.390",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313685,1735681832403,-88.99730685,0.00011053,2,"2024-12-31T21:50:32.403",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313686,1735681832412,-184.53,0.00011056,2,"2024-12-31T21:50:32.412",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313687,1735681832422,-184.53,0.00011059,2,"2024-12-31T21:50:32.422",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313688,1735681832432,-184.53,0.00011062,2,"2024-12-31T21:50:32.432",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313689,1735681832442,-184.53,0.00011065,2,"2024-12-31T21:50:32.442",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313690,1735681832451,-184.53,0.00011067,2,"2024-12-31T21:50:32.451",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313691,1735681832461,-184.53,0.0001107,2,"2024-12-31T21:50:32.461",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313692,1735681832471,-184.53,0.00011073,2,"2024-12-31T21:50:32.471",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313693,1735681832480,-184.53,0.00011076,2,"2024-12-31T21:50:32.480",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313694,1735681832490,-184.53,0.00011079,2,"2024-12-31T21:50:32.490",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313695,1735681832499,-184.53,0.00011082,2,"2024-12-31T21:50:32.499",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313696,1735681832509,-184.53,0.00011085,2,"2024-12-31T21:50:32.509",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313697,1735681832518,-184.53,0.00011088,2,"2024-12-31T21:50:32.518",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313698,1735681832527,-302.53550779,0.0001109,2,"2024-12-31T21:50:32.527",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313699,1735681832537,-184.53,0.00011091,2,"2024-12-31T21:50:32.537",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313700,1735681832547,-184.53,0.00011094,2,"2024-12-31T21:50:32.547",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313701,1735681832557,-300.0,0.00011096,2,"2024-12-31T21:50:32.557",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313702,1735681832566,-184.53,0.00011097,2,"2024-12-31T21:50:32.566",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313703,1735681832576,-13756.3249,0.00011097,2,"2024-12-31T21:50:32.576",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313704,1735681832586,-533.40982703,0.000111,2,"2024-12-31T21:50:32.586",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313705,1735681832595,-165.42,0.0001112,2,"2024-12-31T21:50:32.595",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313706,1735681832604,-2481.26245833,0.000112,2,"2024-12-31T21:50:32.604",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313707,1735681832616,-1780.904326,0.000112,2,"2024-12-31T21:50:32.616",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313708,1735681832627,-6497.1886532,0.000112,2,"2024-12-31T21:50:32.627",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313709,1735681832645,-26326.68156247,0.000112,2,"2024-12-31T21:50:32.645",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313710,1735681832654,-26902.4721,0.000112,2,"2024-12-31T21:50:32.654",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313711,1735681832663,-1000.0,0.000112,2,"2024-12-31T21:50:32.663",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313712,1735681832673,-581.10203028,0.000112,2,"2024-12-31T21:50:32.673",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313713,1735681832683,-8731.41,0.00011298,2,"2024-12-31T21:50:32.683",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313714,1735681832694,-3161.26,0.00011298,2,"2024-12-31T21:50:32.694",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313715,1735681832704,-3278.47,0.00011298,2,"2024-12-31T21:50:32.704",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313716,1735681832714,-7963.31,0.00011298,2,"2024-12-31T21:50:32.714",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313717,1735681832725,-6256.8,0.00011298,2,"2024-12-31T21:50:32.725",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313718,1735681832736,-6490.3,0.00011298,2,"2024-12-31T21:50:32.736",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313721,1735681832746,-716.73,0.00011298,2,"2024-12-31T21:50:32.746",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313722,1735681832755,-500.0,0.00011298,2,"2024-12-31T21:50:32.755",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313724,1735681832764,-199.80716109,0.00011299,2,"2024-12-31T21:50:32.764",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313726,1735681832774,-942.18,0.00011299,2,"2024-12-31T21:50:32.774",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313728,1735681832783,-294.99961263,0.00011299,2,"2024-12-31T21:50:32.783",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313730,1735681832792,-1161.02,0.00011299,2,"2024-12-31T21:50:32.792",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313732,1735681832801,-3670.28,0.00011299,2,"2024-12-31T21:50:32.801",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313734,1735681832810,-500.0,0.00011299,2,"2024-12-31T21:50:32.810",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313736,1735681832819,-500.0,0.00011299,2,"2024-12-31T21:50:32.819",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313738,1735681832829,-2093.48,0.00011299,2,"2024-12-31T21:50:32.829",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313741,1735681832839,-500.0,0.00011299,2,"2024-12-31T21:50:32.839",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313743,1735681832848,-10868.81,0.00011299,2,"2024-12-31T21:50:32.848",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313744,1735681832858,-2313.74,0.00011299,2,"2024-12-31T21:50:32.858",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313747,1735681832867,-500.0,0.00011299,2,"2024-12-31T21:50:32.867",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313749,1735681832876,-1063.53,0.00011299,2,"2024-12-31T21:50:32.876",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313751,1735681832885,-1682.64,0.00011299,2,"2024-12-31T21:50:32.885",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313753,1735681832894,-500.0,0.00011299,2,"2024-12-31T21:50:32.894",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313755,1735681832904,-500.0,0.00011299,2,"2024-12-31T21:50:32.904",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313757,1735681832913,-500.0,0.00011299,2,"2024-12-31T21:50:32.913",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313759,1735681832923,-620.4431885,0.00011299,2,"2024-12-31T21:50:32.923",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313761,1735681832936,-1969.71,0.00011299,2,"2024-12-31T21:50:32.936",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313763,1735681832946,-518.87,0.00011299,2,"2024-12-31T21:50:32.946",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313765,1735681832955,-500.0,0.00011299,2,"2024-12-31T21:50:32.955",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313766,1735681832966,-500.0,0.00011299,2,"2024-12-31T21:50:32.966",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313768,1735681832975,-503.30845564,0.00011299,2,"2024-12-31T21:50:32.975",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313770,1735681832985,-2376.55,0.00011299,2,"2024-12-31T21:50:32.985",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313772,1735681832994,-500.0,0.00011299,2,"2024-12-31T21:50:32.994",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313774,1735681833004,-1967.12,0.00011299,2,"2024-12-31T21:50:33.004",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313776,1735681833014,-254.08572025,0.00011299,2,"2024-12-31T21:50:33.014",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313779,1735681833026,-245.91427975,0.00011299,2,"2024-12-31T21:50:33.026",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313781,1735681833036,-3254.75,0.00011299,2,"2024-12-31T21:50:33.036",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313783,1735681833046,-5175.36,0.00011299,2,"2024-12-31T21:50:33.046",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313785,1735681833056,-297.3475951,0.00011299,2,"2024-12-31T21:50:33.056",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313794,1735681833136,-1209.496,0.00011299,2,"2024-12-31T21:50:33.136",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313796,1735681833148,-646.9888024,0.00011299,2,"2024-12-31T21:50:33.148",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313798,1735681833159,-989.2376025,0.00011299,2,"2024-12-31T21:50:33.159",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313800,1735681833168,-4945.98,0.00011299,2,"2024-12-31T21:50:33.168",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313802,1735681833178,-748.03,0.00011299,2,"2024-12-31T21:50:33.178",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313804,1735681833187,-500.0,0.00011299,2,"2024-12-31T21:50:33.187",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313806,1735681833196,-715.15,0.00011299,2,"2024-12-31T21:50:33.196",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313808,1735681833207,-1391.22,0.00011299,2,"2024-12-31T21:50:33.207",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313810,1735681833216,-1894.53,0.00011299,2,"2024-12-31T21:50:33.216",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313812,1735681833225,-500.0,0.00011299,2,"2024-12-31T21:50:33.225",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313814,1735681833235,-506.61,0.00011299,2,"2024-12-31T21:50:33.235",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313816,1735681833245,-2912.66,0.00011299,2,"2024-12-31T21:50:33.245",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313818,1735681833254,-1354.12,0.00011299,2,"2024-12-31T21:50:33.254",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313820,1735681833264,-8128.16,0.00011299,2,"2024-12-31T21:50:33.264",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313822,1735681833274,-1242.52,0.00011299,2,"2024-12-31T21:50:33.274",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313824,1735681833284,-2254.75,0.00011299,2,"2024-12-31T21:50:33.284",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313826,1735681833295,-500.0,0.00011299,2,"2024-12-31T21:50:33.295",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313828,1735681833304,-500.0,0.00011299,2,"2024-12-31T21:50:33.304",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313830,1735681833314,-5099.1,0.00011299,2,"2024-12-31T21:50:33.314",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313832,1735681833323,-5299.72,0.00011299,2,"2024-12-31T21:50:33.323",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313834,1735681833333,-4655.96,0.00011299,2,"2024-12-31T21:50:33.333",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313836,1735681833342,-500.0,0.00011299,2,"2024-12-31T21:50:33.342",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313838,1735681833352,-500.0,0.00011299,2,"2024-12-31T21:50:33.352",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313840,1735681833361,-500.0,0.00011299,2,"2024-12-31T21:50:33.361",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313842,1735681833371,-1652.0,0.00011299,2,"2024-12-31T21:50:33.371",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313844,1735681833380,-5263.59,0.00011299,2,"2024-12-31T21:50:33.380",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313846,1735681833389,-500.0,0.00011299,2,"2024-12-31T21:50:33.389",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313848,1735681833398,-500.0,0.00011299,2,"2024-12-31T21:50:33.398",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313850,1735681833408,-3137.06,0.00011299,2,"2024-12-31T21:50:33.408",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313852,1735681833418,-1149.92,0.00011299,2,"2024-12-31T21:50:33.418",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313854,1735681833427,-2578.18,0.00011299,2,"2024-12-31T21:50:33.427",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313856,1735681833437,-500.0,0.00011299,2,"2024-12-31T21:50:33.437",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313858,1735681833446,-500.0,0.00011299,2,"2024-12-31T21:50:33.446",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313860,1735681833455,-11981.49,0.00011299,2,"2024-12-31T21:50:33.455",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313862,1735681833464,-906.54,0.00011299,2,"2024-12-31T21:50:33.464",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313864,1735681833474,-1747.29,0.00011299,2,"2024-12-31T21:50:33.474",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313866,1735681833483,-500.0,0.00011299,2,"2024-12-31T21:50:33.483",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313868,1735681833492,-500.0,0.00011299,2,"2024-12-31T21:50:33.492",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313870,1735681833502,-3437.67,0.00011299,2,"2024-12-31T21:50:33.502",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313872,1735681833511,-2211.26,0.00011299,2,"2024-12-31T21:50:33.511",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313874,1735681833521,-3837.9,0.00011299,2,"2024-12-31T21:50:33.521",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313876,1735681833530,-500.0,0.00011299,2,"2024-12-31T21:50:33.530",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313878,1735681833539,-500.0,0.00011299,2,"2024-12-31T21:50:33.539",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313880,1735681833548,-500.0,0.00011299,2,"2024-12-31T21:50:33.548",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313882,1735681833557,-1145.33,0.00011299,2,"2024-12-31T21:50:33.557",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313884,1735681833566,-1649.98,0.00011299,2,"2024-12-31T21:50:33.566",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313886,1735681833575,-500.0,0.00011299,2,"2024-12-31T21:50:33.575",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313888,1735681833585,-4681.08,0.00011299,2,"2024-12-31T21:50:33.585",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313890,1735681833594,-562.84,0.00011299,2,"2024-12-31T21:50:33.594",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313892,1735681833603,-1889.68,0.00011299,2,"2024-12-31T21:50:33.603",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313894,1735681833612,-3886.5,0.00011299,2,"2024-12-31T21:50:33.612",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313896,1735681833622,-1132.15,0.00011299,2,"2024-12-31T21:50:33.622",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313898,1735681833631,-4694.77,0.00011299,2,"2024-12-31T21:50:33.631",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313900,1735681833641,-435.34628655,0.00011299,2,"2024-12-31T21:50:33.641",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313904,1735681833665,-64.65371345,0.00011299,2,"2024-12-31T21:50:33.665",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313906,1735681833675,-439.11295845,0.00011299,2,"2024-12-31T21:50:33.675",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313908,1735681833687,-60.88704155,0.00011299,2,"2024-12-31T21:50:33.687",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313910,1735681833697,-500.0,0.00011299,2,"2024-12-31T21:50:33.697",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313912,1735681833707,-500.46695366,0.00011299,2,"2024-12-31T21:50:33.707",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313914,1735681833716,-2859.27,0.00011299,2,"2024-12-31T21:50:33.716",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313916,1735681833726,-1126.27,0.00011299,2,"2024-12-31T21:50:33.726",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313918,1735681833736,-500.0,0.00011299,2,"2024-12-31T21:50:33.736",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313920,1735681833746,-500.0,0.00011299,2,"2024-12-31T21:50:33.746",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313922,1735681833755,-803.54,0.00011299,2,"2024-12-31T21:50:33.755",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313924,1735681833765,-119.85511573,0.00011299,2,"2024-12-31T21:50:33.765",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313927,1735681833789,-380.14488427,0.00011299,2,"2024-12-31T21:50:33.789",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313929,1735681833799,-2027.62,0.00011299,2,"2024-12-31T21:50:33.799",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313931,1735681833808,-500.0,0.00011299,2,"2024-12-31T21:50:33.808",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313933,1735681833818,-6566.24,0.00011299,2,"2024-12-31T21:50:33.818",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313935,1735681833828,-500.0,0.00011299,2,"2024-12-31T21:50:33.828",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313936,1735681833837,-2871.03,0.00011299,2,"2024-12-31T21:50:33.837",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313937,1735681833847,-520.96,0.00011299,2,"2024-12-31T21:50:33.847",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313938,1735681833857,-500.0,0.00011299,2,"2024-12-31T21:50:33.857",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313939,1735681833867,-500.0,0.00011299,2,"2024-12-31T21:50:33.867",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313940,1735681833876,-1701.56,0.00011299,2,"2024-12-31T21:50:33.876",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313941,1735681833886,-28.65715859,0.00011299,2,"2024-12-31T21:50:33.886",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313942,1735681833898,-471.34284141,0.00011299,2,"2024-12-31T21:50:33.898",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313943,1735681833908,-2763.24891502,0.00011299,2,"2024-12-31T21:50:33.908",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313944,1735681833924,-685.78108498,0.00011299,2,"2024-12-31T21:50:33.924",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313945,1735681833937,-501.79,0.00011299,2,"2024-12-31T21:50:33.937",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313946,1735681833947,-56.58426502,0.00011299,2,"2024-12-31T21:50:33.947",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313947,1735681833959,-577.75458638,0.00011299,2,"2024-12-31T21:50:33.959",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313949,1735681833969,-500.0,0.00011299,2,"2024-12-31T21:50:33.969",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313951,1735681833979,-225.73673862,0.00011299,2,"2024-12-31T21:50:33.979",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313953,1735681833990,-380.0,0.00011299,2,"2024-12-31T21:50:33.990",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347313955,1735681834002,-643.9139483,0.00011299,2,"2024-12-31T21:50:34.002",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314344,1735681838179,-2216.86,0.00011298,2,"2024-12-31T21:50:38.179",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314345,1735681838189,-7563.84,0.00011299,2,"2024-12-31T21:50:38.189",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314346,1735681838200,-12893.8938511,0.00011299,2,"2024-12-31T21:50:38.200",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314347,1735681838211,-3779.0,0.00011299,2,"2024-12-31T21:50:38.211",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314348,1735681838222,-2060.0,0.00011299,2,"2024-12-31T21:50:38.222",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314349,1735681838245,-2338.65317425,0.00011299,2,"2024-12-31T21:50:38.245",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314350,1735681838259,-1410.43879,0.00011299,2,"2024-12-31T21:50:38.259",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314351,1735681838270,-18605.36833993,0.00011299,2,"2024-12-31T21:50:38.270",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314352,1735681838281,-6985.35828171,0.00011299,2,"2024-12-31T21:50:38.281",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314353,1735681838323,-147125.69382089,0.00011299,2,"2024-12-31T21:50:38.323",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314354,1735681838333,-5275.20931308,0.00011299,2,"2024-12-31T21:50:38.333",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314355,1735681838342,-500.0,0.00011299,2,"2024-12-31T21:50:38.342",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314356,1735681838354,-1823.86,0.00011299,2,"2024-12-31T21:50:38.354",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314357,1735681838363,-1351.25,0.00011299,2,"2024-12-31T21:50:38.363",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314358,1735681838374,-500.0,0.00011299,2,"2024-12-31T21:50:38.374",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314359,1735681838383,-6642.69,0.00011299,2,"2024-12-31T21:50:38.383",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314360,1735681838392,-500.0,0.00011299,2,"2024-12-31T21:50:38.392",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314361,1735681838401,-500.0,0.00011299,2,"2024-12-31T21:50:38.401",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314362,1735681838411,-2409.97,0.00011299,2,"2024-12-31T21:50:38.411",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314363,1735681838420,-2472.44,0.00011299,2,"2024-12-31T21:50:38.420",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314364,1735681838430,-500.0,0.00011299,2,"2024-12-31T21:50:38.430",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314365,1735681838439,-500.0,0.00011299,2,"2024-12-31T21:50:38.439",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314366,1735681838449,-500.0,0.00011299,2,"2024-12-31T21:50:38.449",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314367,1735681838458,-10622.12,0.00011299,2,"2024-12-31T21:50:38.458",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314368,1735681838467,-543.18,0.00011299,2,"2024-12-31T21:50:38.467",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314369,1735681838476,-10622.12,0.00011299,2,"2024-12-31T21:50:38.476",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314370,1735681838485,-500.0,0.00011299,2,"2024-12-31T21:50:38.485",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314371,1735681838494,-2007.73,0.00011299,2,"2024-12-31T21:50:38.494",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314372,1735681838504,-821.98,0.00011299,2,"2024-12-31T21:50:38.504",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314373,1735681838513,-1489.43,0.00011299,2,"2024-12-31T21:50:38.513",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314374,1735681838522,-3745.75,0.00011299,2,"2024-12-31T21:50:38.522",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314375,1735681838531,-16012.44,0.00011299,2,"2024-12-31T21:50:38.531",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314376,1735681838541,-1648.8,0.00011299,2,"2024-12-31T21:50:38.541",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314377,1735681838550,-500.0,0.00011299,2,"2024-12-31T21:50:38.550",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314378,1735681838559,-2015.13,0.00011299,2,"2024-12-31T21:50:38.559",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314380,1735681838569,-500.0,0.00011299,2,"2024-12-31T21:50:38.569",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314382,1735681838578,-576.35,0.00011299,2,"2024-12-31T21:50:38.578",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314383,1735681838587,-500.0,0.00011299,2,"2024-12-31T21:50:38.587",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314385,1735681838596,-500.0,0.00011299,2,"2024-12-31T21:50:38.596",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314387,1735681838605,-6338.43,0.00011299,2,"2024-12-31T21:50:38.605",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314389,1735681838615,-500.0,0.00011299,2,"2024-12-31T21:50:38.615",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314391,1735681838624,-500.0,0.00011299,2,"2024-12-31T21:50:38.624",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314393,1735681838633,-500.0,0.00011299,2,"2024-12-31T21:50:38.633",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314394,1735681838642,-24964.36,0.00011299,2,"2024-12-31T21:50:38.642",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314395,1735681838651,-504.35135856,0.00011299,2,"2024-12-31T21:50:38.651",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314396,1735681838661,-677.83,0.00011299,2,"2024-12-31T21:50:38.661",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314398,1735681838670,-1193.19,0.00011299,2,"2024-12-31T21:50:38.670",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314400,1735681838679,-1963.22,0.00011299,2,"2024-12-31T21:50:38.679",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314402,1735681838689,-1231.41,0.00011299,2,"2024-12-31T21:50:38.689",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314404,1735681838698,-500.0,0.00011299,2,"2024-12-31T21:50:38.698",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314406,1735681838707,-500.0,0.00011299,2,"2024-12-31T21:50:38.707",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314440,1735681839011,-1909.56,0.00011299,2,"2024-12-31T21:50:39.011",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314442,1735681839020,-500.0,0.00011299,2,"2024-12-31T21:50:39.020",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314444,1735681839029,-500.0,0.00011299,2,"2024-12-31T21:50:39.029",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314446,1735681839038,-500.0,0.00011299,2,"2024-12-31T21:50:39.038",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314448,1735681839047,-404.90796313,0.00011299,2,"2024-12-31T21:50:39.047",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314450,1735681839056,-10716.99,0.00011299,2,"2024-12-31T21:50:39.056",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314452,1735681839065,-1909.68,0.00011299,2,"2024-12-31T21:50:39.065",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314454,1735681839074,-500.0,0.00011299,2,"2024-12-31T21:50:39.074",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314456,1735681839083,-4416.98,0.00011299,2,"2024-12-31T21:50:39.083",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314458,1735681839091,-1403.27,0.00011299,2,"2024-12-31T21:50:39.091",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314460,1735681839101,-779.23,0.00011299,2,"2024-12-31T21:50:39.101",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314462,1735681839110,-541.63,0.00011299,2,"2024-12-31T21:50:39.110",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314464,1735681839119,-626.69,0.00011299,2,"2024-12-31T21:50:39.119",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314466,1735681839127,-500.0,0.00011299,2,"2024-12-31T21:50:39.127",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314468,1735681839136,-6589.81,0.00011299,2,"2024-12-31T21:50:39.136",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314470,1735681839145,-525.4,0.00011299,2,"2024-12-31T21:50:39.145",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314472,1735681839154,-519.24,0.00011299,2,"2024-12-31T21:50:39.154",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314474,1735681839164,-656.15,0.00011299,2,"2024-12-31T21:50:39.164",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314476,1735681839173,-3825.94,0.00011299,2,"2024-12-31T21:50:39.173",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314478,1735681839182,-587.492375,0.00011299,2,"2024-12-31T21:50:39.182",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314480,1735681839191,-500.0,0.00011299,2,"2024-12-31T21:50:39.191",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314482,1735681839200,-500.0,0.00011299,2,"2024-12-31T21:50:39.200",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314484,1735681839209,-1033.92,0.00011299,2,"2024-12-31T21:50:39.209",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314486,1735681839218,-1470.73,0.00011299,2,"2024-12-31T21:50:39.218",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314487,1735681839227,-500.0,0.00011299,2,"2024-12-31T21:50:39.227",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314489,1735681839236,-500.0,0.00011299,2,"2024-12-31T21:50:39.236",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314491,1735681839245,-500.0,0.00011299,2,"2024-12-31T21:50:39.245",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314493,1735681839254,-3189.61,0.00011299,2,"2024-12-31T21:50:39.254",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314495,1735681839264,-9732.93,0.00011299,2,"2024-12-31T21:50:39.264",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314497,1735681839274,-221.54656751,0.00011299,2,"2024-12-31T21:50:39.274",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314499,1735681839283,-577.28,0.00011299,2,"2024-12-31T21:50:39.283",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314501,1735681839292,-2523.99,0.00011299,2,"2024-12-31T21:50:39.292",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314503,1735681839302,-561.74,0.00011299,2,"2024-12-31T21:50:39.302",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314505,1735681839312,-557.42332519,0.00011299,2,"2024-12-31T21:50:39.312",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314507,1735681839323,-500.46026021,0.00011299,2,"2024-12-31T21:50:39.323",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314509,1735681839332,-500.0,0.00011299,2,"2024-12-31T21:50:39.332",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314510,1735681839342,-1673.73,0.00011299,2,"2024-12-31T21:50:39.342",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314512,1735681839351,-3558.26,0.00011299,2,"2024-12-31T21:50:39.351",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314514,1735681839360,-500.0,0.00011299,2,"2024-12-31T21:50:39.360",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314516,1735681839370,-2906.35,0.00011299,2,"2024-12-31T21:50:39.370",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314518,1735681839379,-5320.75,0.00011299,2,"2024-12-31T21:50:39.379",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314520,1735681839388,-1150.32,0.00011299,2,"2024-12-31T21:50:39.388",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314522,1735681839397,-500.0,0.00011299,2,"2024-12-31T21:50:39.397",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314524,1735681839406,-3045.61,0.00011299,2,"2024-12-31T21:50:39.406",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314526,1735681839415,-500.0,0.00011299,2,"2024-12-31T21:50:39.415",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314528,1735681839424,-1598.22,0.00011299,2,"2024-12-31T21:50:39.424",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314530,1735681839434,-631.55,0.00011299,2,"2024-12-31T21:50:39.434",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314532,1735681839443,-1807.2,0.00011299,2,"2024-12-31T21:50:39.443",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314534,1735681839451,-9088.27,0.00011299,2,"2024-12-31T21:50:39.451",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314536,1735681839461,-500.0,0.00011299,2,"2024-12-31T21:50:39.461",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314538,1735681839471,-500.0,0.00011299,2,"2024-12-31T21:50:39.471",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314540,1735681839480,-6242.16,0.00011299,2,"2024-12-31T21:50:39.480",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314542,1735681839489,-1911.73,0.00011299,2,"2024-12-31T21:50:39.489",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314544,1735681839498,-4089.67,0.00011299,2,"2024-12-31T21:50:39.498",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314546,1735681839507,-753.31,0.00011299,2,"2024-12-31T21:50:39.507",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314548,1735681839516,-500.0,0.00011299,2,"2024-12-31T21:50:39.516",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314550,1735681839524,-500.0,0.00011299,2,"2024-12-31T21:50:39.524",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314552,1735681839534,-500.0,0.00011299,2,"2024-12-31T21:50:39.534",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314554,1735681839543,-548.23,0.00011299,2,"2024-12-31T21:50:39.543",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314556,1735681839552,-3066.64,0.00011299,2,"2024-12-31T21:50:39.552",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314558,1735681839561,-2042.96,0.00011299,2,"2024-12-31T21:50:39.561",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314560,1735681839570,-3475.72,0.00011299,2,"2024-12-31T21:50:39.570",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314562,1735681839579,-500.0,0.00011299,2,"2024-12-31T21:50:39.579",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314564,1735681839588,-500.0,0.00011299,2,"2024-12-31T21:50:39.588",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314566,1735681839597,-828.25,0.00011299,2,"2024-12-31T21:50:39.597",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314568,1735681839606,-5432.63,0.00011299,2,"2024-12-31T21:50:39.606",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314570,1735681839615,-1585.15,0.00011299,2,"2024-12-31T21:50:39.615",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314571,1735681839625,-500.0,0.00011299,2,"2024-12-31T21:50:39.625",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314573,1735681839634,-2168.41,0.00011299,2,"2024-12-31T21:50:39.634",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314575,1735681839644,-4599.14,0.00011299,2,"2024-12-31T21:50:39.644",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314577,1735681839653,-500.0,0.00011299,2,"2024-12-31T21:50:39.653",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314579,1735681839663,-1387.54,0.00011299,2,"2024-12-31T21:50:39.663",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314581,1735681839672,-161.47302873,0.00011299,2,"2024-12-31T21:50:39.672",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314583,1735681839681,-500.0,0.00011299,2,"2024-12-31T21:50:39.681",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314585,1735681839690,-500.0,0.00011299,2,"2024-12-31T21:50:39.690",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314587,1735681839699,-6652.95,0.00011299,2,"2024-12-31T21:50:39.699",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314589,1735681839708,-4167.97,0.00011299,2,"2024-12-31T21:50:39.708",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314591,1735681839717,-3691.27,0.00011299,2,"2024-12-31T21:50:39.717",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314593,1735681839727,-601.84767846,0.00011299,2,"2024-12-31T21:50:39.727",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314595,1735681839736,-500.0,0.00011299,2,"2024-12-31T21:50:39.736",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314597,1735681839745,-5635.75,0.00011299,2,"2024-12-31T21:50:39.745",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314599,1735681839754,-1196.16,0.00011299,2,"2024-12-31T21:50:39.754",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314601,1735681839763,-1046.49,0.00011299,2,"2024-12-31T21:50:39.763",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314603,1735681839772,-500.0,0.00011299,2,"2024-12-31T21:50:39.772",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314605,1735681839781,-1286.95,0.00011299,2,"2024-12-31T21:50:39.781",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314607,1735681839790,-500.0,0.00011299,2,"2024-12-31T21:50:39.790",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314609,1735681839799,-500.0,0.00011299,2,"2024-12-31T21:50:39.799",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314611,1735681839808,-1389.69,0.00011299,2,"2024-12-31T21:50:39.808",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314613,1735681839817,-4207.82,0.00011299,2,"2024-12-31T21:50:39.817",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314615,1735681839827,-9404.77,0.00011299,2,"2024-12-31T21:50:39.827",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314616,1735681839835,-500.0,0.00011299,2,"2024-12-31T21:50:39.835",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314618,1735681839845,-500.0,0.00011299,2,"2024-12-31T21:50:39.845",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314620,1735681839853,-10125.61,0.00011299,2,"2024-12-31T21:50:39.853",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314622,1735681839862,-500.0,0.00011299,2,"2024-12-31T21:50:39.862",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314624,1735681839872,-30822.2,0.00011299,2,"2024-12-31T21:50:39.872",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314626,1735681839881,-595.69,0.00011299,2,"2024-12-31T21:50:39.881",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314628,1735681839890,-500.0,0.00011299,2,"2024-12-31T21:50:39.890",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314630,1735681839899,-953.43,0.00011299,2,"2024-12-31T21:50:39.899",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314632,1735681839908,-500.0,0.00011299,2,"2024-12-31T21:50:39.908",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314634,1735681839918,-1048.01,0.00011299,2,"2024-12-31T21:50:39.918",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314636,1735681839927,-655.5,0.00011299,2,"2024-12-31T21:50:39.927",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314638,1735681839941,-376.18991854,0.00011299,2,"2024-12-31T21:50:39.941",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314640,1735681839950,-1236.87,0.00011299,2,"2024-12-31T21:50:39.950",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314642,1735681839959,-3079.6,0.00011299,2,"2024-12-31T21:50:39.959",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314644,1735681839968,-5626.45,0.00011299,2,"2024-12-31T21:50:39.968",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314647,1735681839979,-500.0,0.00011299,2,"2024-12-31T21:50:39.979",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314648,1735681839989,-500.0,0.00011299,2,"2024-12-31T21:50:39.989",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314650,1735681839998,-5131.22,0.00011299,2,"2024-12-31T21:50:39.998",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314652,1735681840009,-6570.06421607,0.00011299,2,"2024-12-31T21:50:40.009",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314655,1735681840025,-375.13799864,0.00011299,2,"2024-12-31T21:50:40.025",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314659,1735681840036,-1085.54122135,0.00011299,2,"2024-12-31T21:50:40.036",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314662,1735681840047,-4467.0838384,0.00011299,2,"2024-12-31T21:50:40.047",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314665,1735681840076,-6217.22272554,0.00011299,2,"2024-12-31T21:50:40.076",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314667,1735681840085,-1353.45,0.00011299,2,"2024-12-31T21:50:40.085",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314669,1735681840096,-3427.93,0.00011299,2,"2024-12-31T21:50:40.096",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314671,1735681840105,-683.23,0.00011299,2,"2024-12-31T21:50:40.105",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314674,1735681840115,-500.0,0.00011299,2,"2024-12-31T21:50:40.115",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314675,1735681840124,-2343.68,0.00011299,2,"2024-12-31T21:50:40.124",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314677,1735681840134,-500.0,0.00011299,2,"2024-12-31T21:50:40.134",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314679,1735681840144,-15821.89,0.00011299,2,"2024-12-31T21:50:40.144",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314682,1735681840154,-864.84,0.00011299,2,"2024-12-31T21:50:40.154",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314684,1735681840163,-2236.55,0.00011299,2,"2024-12-31T21:50:40.163",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314685,1735681840174,-738.21,0.00011299,2,"2024-12-31T21:50:40.174",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314686,1735681840183,-543.22949602,0.00011299,2,"2024-12-31T21:50:40.183",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314687,1735681840192,-500.0,0.00011299,2,"2024-12-31T21:50:40.192",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314689,1735681840200,-539.42648682,0.00011299,2,"2024-12-31T21:50:40.200",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314690,1735681840209,-542.92,0.00011299,2,"2024-12-31T21:50:40.209",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314692,1735681840218,-6352.07,0.00011299,2,"2024-12-31T21:50:40.218",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314694,1735681840227,-920.35,0.00011299,2,"2024-12-31T21:50:40.227",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314695,1735681840235,-500.53817154,0.00011299,2,"2024-12-31T21:50:40.235",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314696,1735681840244,-5908.45,0.00011299,2,"2024-12-31T21:50:40.244",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314697,1735681840253,-500.0,0.00011299,2,"2024-12-31T21:50:40.253",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314698,1735681840261,-19628.07,0.00011299,2,"2024-12-31T21:50:40.261",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314699,1735681840270,-500.0,0.00011299,2,"2024-12-31T21:50:40.270",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314700,1735681840279,-3137.30311998,0.00011299,2,"2024-12-31T21:50:40.279",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314701,1735681840291,-27874.43688002,0.00011299,2,"2024-12-31T21:50:40.291",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314702,1735681840300,-958.12,0.00011299,2,"2024-12-31T21:50:40.300",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314704,1735681840309,-500.0,0.00011299,2,"2024-12-31T21:50:40.309",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314706,1735681840318,-3146.95,0.00011299,2,"2024-12-31T21:50:40.318",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314708,1735681840328,-1017.94,0.00011299,2,"2024-12-31T21:50:40.328",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314711,1735681840338,-500.0,0.00011299,2,"2024-12-31T21:50:40.338",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314712,1735681840348,-2111.46046688,0.00011299,2,"2024-12-31T21:50:40.348",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314715,1735681840360,-526.96953312,0.00011299,2,"2024-12-31T21:50:40.360",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314717,1735681840369,-890.56,0.00011299,2,"2024-12-31T21:50:40.369",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314719,1735681840378,-2733.67398317,0.00011299,2,"2024-12-31T21:50:40.378",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314721,1735681840390,-532.5,0.00011299,2,"2024-12-31T21:50:40.390",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314723,1735681840401,-288.31601683,0.00011299,2,"2024-12-31T21:50:40.401",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314725,1735681840412,-1439.34,0.00011299,2,"2024-12-31T21:50:40.412",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314727,1735681840421,-500.0,0.00011299,2,"2024-12-31T21:50:40.421",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314729,1735681840432,-500.0,0.00011299,2,"2024-12-31T21:50:40.432",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314731,1735681840441,-2047.98141929,0.00011299,2,"2024-12-31T21:50:40.441",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314734,1735681840454,-642.70858071,0.00011299,2,"2024-12-31T21:50:40.454",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314736,1735681840464,-700.43,0.00011299,2,"2024-12-31T21:50:40.464",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314738,1735681840473,-500.0,0.00011299,2,"2024-12-31T21:50:40.473",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314740,1735681840482,-77.41170993,0.00011299,2,"2024-12-31T21:50:40.482",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314742,1735681840492,-422.58829007,0.00011299,2,"2024-12-31T21:50:40.492",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314744,1735681840501,-1099.69,0.00011299,2,"2024-12-31T21:50:40.501",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314746,1735681840510,-500.0,0.00011299,2,"2024-12-31T21:50:40.510",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314748,1735681840520,-10238.55,0.00011299,2,"2024-12-31T21:50:40.520",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314750,1735681840529,-1444.32,0.00011299,2,"2024-12-31T21:50:40.529",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314752,1735681840538,-1445.13,0.00011299,2,"2024-12-31T21:50:40.538",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314754,1735681840547,-4315.92,0.00011299,2,"2024-12-31T21:50:40.547",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314756,1735681840556,-500.0,0.00011299,2,"2024-12-31T21:50:40.556",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314758,1735681840566,-814.34561338,0.00011299,2,"2024-12-31T21:50:40.566",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314760,1735681840577,-3050.85438662,0.00011299,2,"2024-12-31T21:50:40.577",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314762,1735681840587,-580.8,0.00011299,2,"2024-12-31T21:50:40.587",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314764,1735681840596,-5930.78,0.00011299,2,"2024-12-31T21:50:40.596",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314766,1735681840605,-500.0,0.00011299,2,"2024-12-31T21:50:40.605",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314768,1735681840615,-507.63176104,0.00011299,2,"2024-12-31T21:50:40.615",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314770,1735681840624,-500.0,0.00011299,2,"2024-12-31T21:50:40.624",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314772,1735681840634,-500.0,0.00011299,2,"2024-12-31T21:50:40.634",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314774,1735681840644,-13552.98016224,0.00011299,2,"2024-12-31T21:50:40.644",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314777,1735681840663,-3212.72027962,0.00011299,2,"2024-12-31T21:50:40.663",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314779,1735681840676,-1022.466,0.00011299,2,"2024-12-31T21:50:40.676",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314781,1735681840687,-371.8009997,0.00011299,2,"2024-12-31T21:50:40.687",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314784,1735681840704,-6596.03655,0.00011299,2,"2024-12-31T21:50:40.704",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314786,1735681840715,-752.655,0.00011299,2,"2024-12-31T21:50:40.715",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314789,1735681840733,-500.0,0.00011298,2,"2024-12-31T21:50:40.733",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314791,1735681840743,-10742.87100844,0.00011299,2,"2024-12-31T21:50:40.743",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314793,1735681840752,-798.33,0.00011299,2,"2024-12-31T21:50:40.752",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314795,1735681840762,-8261.36,0.00011299,2,"2024-12-31T21:50:40.762",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314797,1735681840771,-5177.16,0.00011299,2,"2024-12-31T21:50:40.771",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314799,1735681840781,-500.0,0.00011299,2,"2024-12-31T21:50:40.781",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314801,1735681840791,-1642.76,0.00011299,2,"2024-12-31T21:50:40.791",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314803,1735681840800,-500.0,0.00011299,2,"2024-12-31T21:50:40.800",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314805,1735681840809,-500.0,0.00011299,2,"2024-12-31T21:50:40.809",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314807,1735681840818,-2457.71,0.00011299,2,"2024-12-31T21:50:40.818",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314809,1735681840829,-2495.65,0.00011299,2,"2024-12-31T21:50:40.829",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314811,1735681840838,-3070.6,0.00011299,2,"2024-12-31T21:50:40.838",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314813,1735681840847,-500.0,0.00011299,2,"2024-12-31T21:50:40.847",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314815,1735681840856,-500.0,0.00011299,2,"2024-12-31T21:50:40.856",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314817,1735681840866,-7236.78,0.00011299,2,"2024-12-31T21:50:40.866",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314819,1735681840875,-500.0,0.00011299,2,"2024-12-31T21:50:40.875",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314821,1735681840884,-18301.19,0.00011299,2,"2024-12-31T21:50:40.884",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314823,1735681840893,-23685.98,0.00011299,2,"2024-12-31T21:50:40.893",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314825,1735681840904,-1720.5,0.00011299,2,"2024-12-31T21:50:40.904",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314827,1735681840913,-500.0,0.00011299,2,"2024-12-31T21:50:40.913",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314829,1735681840922,-959.43,0.00011299,2,"2024-12-31T21:50:40.922",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314831,1735681840934,-671.03,0.00011299,2,"2024-12-31T21:50:40.934",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314833,1735681840943,-1050.61,0.00011299,2,"2024-12-31T21:50:40.943",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314835,1735681840953,-976.05,0.00011299,2,"2024-12-31T21:50:40.953",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314837,1735681840962,-500.0,0.00011299,2,"2024-12-31T21:50:40.962",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314839,1735681840971,-500.0,0.00011299,2,"2024-12-31T21:50:40.971",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314841,1735681840981,-2547.94,0.00011299,2,"2024-12-31T21:50:40.981",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314843,1735681840990,-891.71,0.00011299,2,"2024-12-31T21:50:40.990",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314845,1735681840999,-500.0,0.00011299,2,"2024-12-31T21:50:40.999",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314847,1735681841010,-1279.7,0.00011299,2,"2024-12-31T21:50:41.010",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314849,1735681841019,-884.73,0.00011299,2,"2024-12-31T21:50:41.019",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314851,1735681841028,-11335.26,0.00011299,2,"2024-12-31T21:50:41.028",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314853,1735681841037,-500.0,0.00011299,2,"2024-12-31T21:50:41.037",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314855,1735681841046,-500.0,0.00011299,2,"2024-12-31T21:50:41.046",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314857,1735681841055,-500.0,0.00011299,2,"2024-12-31T21:50:41.055",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314859,1735681841064,-6293.16,0.00011299,2,"2024-12-31T21:50:41.064",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314861,1735681841073,-500.0,0.00011299,2,"2024-12-31T21:50:41.073",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314863,1735681841082,-1541.85,0.00011299,2,"2024-12-31T21:50:41.082",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314865,1735681841092,-500.0,0.00011299,2,"2024-12-31T21:50:41.092",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314867,1735681841101,-500.0,0.00011299,2,"2024-12-31T21:50:41.101",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314869,1735681841110,-500.0,0.00011299,2,"2024-12-31T21:50:41.110",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314871,1735681841120,-500.0,0.00011299,2,"2024-12-31T21:50:41.120",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314873,1735681841129,-1801.82,0.00011299,2,"2024-12-31T21:50:41.129",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314875,1735681841138,-1031.89,0.00011299,2,"2024-12-31T21:50:41.138",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314877,1735681841148,-500.0,0.00011299,2,"2024-12-31T21:50:41.148",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314879,1735681841157,-1885.06,0.00011299,2,"2024-12-31T21:50:41.157",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314881,1735681841167,-10315.36,0.00011299,2,"2024-12-31T21:50:41.167",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314883,1735681841178,-500.54511549,0.00011299,2,"2024-12-31T21:50:41.178",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314885,1735681841187,-4061.55,0.00011299,2,"2024-12-31T21:50:41.187",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314886,1735681841197,-500.0,0.00011299,2,"2024-12-31T21:50:41.197",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314889,1735681841206,-3502.83,0.00011299,2,"2024-12-31T21:50:41.206",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314891,1735681841215,-500.0,0.00011299,2,"2024-12-31T21:50:41.215",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314893,1735681841224,-500.0,0.00011299,2,"2024-12-31T21:50:41.224",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314895,1735681841234,-500.0,0.00011299,2,"2024-12-31T21:50:41.234",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314897,1735681841243,-500.0,0.00011299,2,"2024-12-31T21:50:41.243",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314899,1735681841252,-23743.52,0.00011299,2,"2024-12-31T21:50:41.252",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314901,1735681841261,-8962.5,0.00011299,2,"2024-12-31T21:50:41.261",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314903,1735681841270,-500.0,0.00011299,2,"2024-12-31T21:50:41.270",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314905,1735681841279,-500.0,0.00011299,2,"2024-12-31T21:50:41.279",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314907,1735681841289,-1726.21,0.00011299,2,"2024-12-31T21:50:41.289",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314909,1735681841299,-3366.9,0.00011299,2,"2024-12-31T21:50:41.299",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314911,1735681841308,-2388.2823161,0.00011299,2,"2024-12-31T21:50:41.308",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314915,1735681841334,-3534.0476839,0.00011299,2,"2024-12-31T21:50:41.334",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314916,1735681841344,-791.95,0.00011299,2,"2024-12-31T21:50:41.344",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314918,1735681841354,-500.0,0.00011299,2,"2024-12-31T21:50:41.354",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314920,1735681841363,-13778.38,0.00011299,2,"2024-12-31T21:50:41.363",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314922,1735681841372,-100330.9374,0.000113,2,"2024-12-31T21:50:41.372",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314924,1735681841381,-500.0,0.00011389,2,"2024-12-31T21:50:41.381",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314926,1735681841390,-5713.08,0.00011389,2,"2024-12-31T21:50:41.390",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314928,1735681841399,-500.0,0.00011389,2,"2024-12-31T21:50:41.399",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314930,1735681841408,-500.0,0.00011389,2,"2024-12-31T21:50:41.408",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314933,1735681841417,-500.0,0.00011389,2,"2024-12-31T21:50:41.417",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314934,1735681841428,-1000.0,0.00011389,2,"2024-12-31T21:50:41.428",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314936,1735681841437,-500.0,0.00011389,2,"2024-12-31T21:50:41.437",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314939,1735681841447,-2502.47,0.00011389,2,"2024-12-31T21:50:41.447",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314941,1735681841457,-500.0,0.00011389,2,"2024-12-31T21:50:41.457",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314943,1735681841466,-500.0,0.00011389,2,"2024-12-31T21:50:41.466",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314945,1735681841475,-500.0,0.00011389,2,"2024-12-31T21:50:41.475",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314947,1735681841484,-5994.63,0.00011389,2,"2024-12-31T21:50:41.484",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314949,1735681841493,-2879.24,0.00011389,2,"2024-12-31T21:50:41.493",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314951,1735681841502,-671.1,0.00011389,2,"2024-12-31T21:50:41.502",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314953,1735681841511,-3966.88,0.00011389,2,"2024-12-31T21:50:41.511",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314955,1735681841520,-6400.8,0.00011389,2,"2024-12-31T21:50:41.520",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314957,1735681841530,-2477.94,0.00011389,2,"2024-12-31T21:50:41.530",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314958,1735681841538,-2926.41,0.00011389,2,"2024-12-31T21:50:41.538",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314960,1735681841547,-3676.76,0.00011389,2,"2024-12-31T21:50:41.547",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314962,1735681841557,-530.6077077,0.00011389,2,"2024-12-31T21:50:41.557",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314964,1735681841567,-2947.34,0.00011389,2,"2024-12-31T21:50:41.567",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314966,1735681841575,-512.52,0.00011389,2,"2024-12-31T21:50:41.575",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314968,1735681841585,-6018.54,0.00011389,2,"2024-12-31T21:50:41.585",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314970,1735681841594,-4089.92,0.00011389,2,"2024-12-31T21:50:41.594",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314972,1735681841603,-5592.49,0.00011389,2,"2024-12-31T21:50:41.603",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314974,1735681841612,-2625.91,0.00011389,2,"2024-12-31T21:50:41.612",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314976,1735681841621,-5059.57,0.00011389,2,"2024-12-31T21:50:41.621",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314978,1735681841630,-3928.78,0.00011389,2,"2024-12-31T21:50:41.630",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314980,1735681841639,-6202.52,0.00011389,2,"2024-12-31T21:50:41.639",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314982,1735681841648,-41878.84867039,0.0001139,2,"2024-12-31T21:50:41.648",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314984,1735681841657,-2944.05673,0.0001139,2,"2024-12-31T21:50:41.657",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314986,1735681841666,-5000.0,0.00011398,2,"2024-12-31T21:50:41.666",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314988,1735681841675,-1035.2,0.00011399,2,"2024-12-31T21:50:41.675",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314990,1735681841685,-5709.88,0.00011399,2,"2024-12-31T21:50:41.685",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314993,1735681841695,-825.59,0.00011399,2,"2024-12-31T21:50:41.695",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314995,1735681841705,-500.0,0.00011399,2,"2024-12-31T21:50:41.705",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314997,1735681841714,-1134.77,0.00011399,2,"2024-12-31T21:50:41.714",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347314999,1735681841723,-500.0,0.00011399,2,"2024-12-31T21:50:41.723",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315000,1735681841732,-500.0,0.00011399,2,"2024-12-31T21:50:41.732",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315002,1735681841741,-2741.45,0.00011399,2,"2024-12-31T21:50:41.741",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315004,1735681841750,-6448.24,0.00011399,2,"2024-12-31T21:50:41.750",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315007,1735681841759,-1630.46,0.00011399,2,"2024-12-31T21:50:41.759",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315009,1735681841768,-2583.68,0.00011399,2,"2024-12-31T21:50:41.768",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315011,1735681841778,-500.0,0.00011399,2,"2024-12-31T21:50:41.778",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315013,1735681841788,-500.0,0.00011399,2,"2024-12-31T21:50:41.788",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315015,1735681841797,-500.0,0.00011399,2,"2024-12-31T21:50:41.797",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315016,1735681841806,-514.74420714,0.00011399,2,"2024-12-31T21:50:41.806",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315019,1735681841815,-500.0,0.00011399,2,"2024-12-31T21:50:41.815",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315021,1735681841825,-5336.63,0.00011399,2,"2024-12-31T21:50:41.825",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315023,1735681841834,-532.68,0.00011399,2,"2024-12-31T21:50:41.834",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315025,1735681841843,-3515.89,0.00011399,2,"2024-12-31T21:50:41.843",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315026,1735681841852,-1198.13,0.00011399,2,"2024-12-31T21:50:41.852",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315029,1735681841863,-658.27,0.00011399,2,"2024-12-31T21:50:41.863",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315031,1735681841872,-1007.74,0.00011399,2,"2024-12-31T21:50:41.872",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315033,1735681841881,-1335.14,0.00011399,2,"2024-12-31T21:50:41.881",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315035,1735681841891,-500.0,0.00011399,2,"2024-12-31T21:50:41.891",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315037,1735681841899,-500.0,0.00011399,2,"2024-12-31T21:50:41.899",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315039,1735681841909,-772.93,0.00011399,2,"2024-12-31T21:50:41.909",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315041,1735681841918,-500.0,0.00011399,2,"2024-12-31T21:50:41.918",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315043,1735681841927,-522.99273401,0.00011399,2,"2024-12-31T21:50:41.927",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315044,1735681841939,-2457.27,0.00011399,2,"2024-12-31T21:50:41.939",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315046,1735681841949,-500.0,0.00011399,2,"2024-12-31T21:50:41.949",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315048,1735681841958,-11969.63,0.00011399,2,"2024-12-31T21:50:41.958",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315051,1735681841967,-2588.36,0.00011399,2,"2024-12-31T21:50:41.967",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315053,1735681841976,-1826.29,0.00011399,2,"2024-12-31T21:50:41.976",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315055,1735681841986,-2908.6,0.00011399,2,"2024-12-31T21:50:41.986",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315056,1735681841996,-500.0,0.00011399,2,"2024-12-31T21:50:41.996",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315058,1735681842005,-6068.94,0.00011399,2,"2024-12-31T21:50:42.005",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315060,1735681842017,-11249.77,0.00011399,2,"2024-12-31T21:50:42.017",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315063,1735681842027,-2035.38,0.00011399,2,"2024-12-31T21:50:42.027",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315065,1735681842036,-500.0,0.00011399,2,"2024-12-31T21:50:42.036",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315066,1735681842045,-532.78,0.00011399,2,"2024-12-31T21:50:42.045",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315068,1735681842055,-500.0,0.00011399,2,"2024-12-31T21:50:42.055",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315070,1735681842065,-24895.89,0.00011399,2,"2024-12-31T21:50:42.065",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315073,1735681842074,-500.0,0.00011399,2,"2024-12-31T21:50:42.074",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315074,1735681842083,-500.0,0.00011399,2,"2024-12-31T21:50:42.083",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315077,1735681842093,-500.0,0.00011399,2,"2024-12-31T21:50:42.093",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315079,1735681842102,-13862.35,0.00011399,2,"2024-12-31T21:50:42.102",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315080,1735681842111,-1568.58,0.00011399,2,"2024-12-31T21:50:42.111",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315083,1735681842120,-500.0,0.00011399,2,"2024-12-31T21:50:42.120",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315085,1735681842130,-19612.19,0.00011399,2,"2024-12-31T21:50:42.130",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315086,1735681842139,-849.34,0.00011399,2,"2024-12-31T21:50:42.139",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315089,1735681842148,-1846.7,0.00011399,2,"2024-12-31T21:50:42.148",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315091,1735681842157,-3427.93,0.00011399,2,"2024-12-31T21:50:42.157",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315093,1735681842166,-3249.81,0.00011399,2,"2024-12-31T21:50:42.166",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315094,1735681842175,-718.77,0.00011399,2,"2024-12-31T21:50:42.175",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315097,1735681842185,-2482.32,0.00011399,2,"2024-12-31T21:50:42.185",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315099,1735681842194,-22470.87,0.00011399,2,"2024-12-31T21:50:42.194",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315101,1735681842203,-1301.42,0.00011399,2,"2024-12-31T21:50:42.203",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315103,1735681842212,-500.0,0.00011399,2,"2024-12-31T21:50:42.212",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315105,1735681842221,-500.0,0.00011399,2,"2024-12-31T21:50:42.221",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315107,1735681842231,-500.0,0.00011399,2,"2024-12-31T21:50:42.231",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315109,1735681842240,-500.0,0.00011399,2,"2024-12-31T21:50:42.240",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315111,1735681842249,-500.0,0.00011399,2,"2024-12-31T21:50:42.249",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315113,1735681842258,-927.89,0.00011399,2,"2024-12-31T21:50:42.258",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315115,1735681842268,-3395.31,0.00011399,2,"2024-12-31T21:50:42.268",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315117,1735681842277,-788.71,0.00011399,2,"2024-12-31T21:50:42.277",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315119,1735681842286,-500.0,0.00011399,2,"2024-12-31T21:50:42.286",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315121,1735681842295,-502.4705208,0.00011399,2,"2024-12-31T21:50:42.295",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315123,1735681842305,-500.0,0.00011399,2,"2024-12-31T21:50:42.305",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315125,1735681842314,-2079.02,0.00011399,2,"2024-12-31T21:50:42.314",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315127,1735681842323,-1268.23,0.00011399,2,"2024-12-31T21:50:42.323",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315129,1735681842332,-8649.64,0.00011399,2,"2024-12-31T21:50:42.332",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315131,1735681842342,-1561.9,0.00011399,2,"2024-12-31T21:50:42.342",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315133,1735681842351,-500.0,0.00011399,2,"2024-12-31T21:50:42.351",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315135,1735681842360,-4461.96,0.00011399,2,"2024-12-31T21:50:42.360",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315137,1735681842369,-500.0,0.000114,2,"2024-12-31T21:50:42.369",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315139,1735681842378,-1000.0,0.000114,2,"2024-12-31T21:50:42.378",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315141,1735681842387,-1002.0,0.000114,2,"2024-12-31T21:50:42.387",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315143,1735681842397,-1000.0,0.000114,2,"2024-12-31T21:50:42.397",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315145,1735681842406,-1000.0,0.000114,2,"2024-12-31T21:50:42.406",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315147,1735681842415,-4481.5219,0.000114,2,"2024-12-31T21:50:42.415",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315149,1735681842425,-1000.0,0.000114,2,"2024-12-31T21:50:42.425",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315151,1735681842434,-1000.0,0.000114,2,"2024-12-31T21:50:42.434",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315153,1735681842443,-1000.0,0.000114,3,"2024-12-31T21:50:42.443",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315155,1735681842451,-1000.0,0.000114,3,"2024-12-31T21:50:42.451",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315157,1735681842460,-1001.0,0.000114,2,"2024-12-31T21:50:42.460",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315159,1735681842469,-1000.0,0.000114,2,"2024-12-31T21:50:42.469",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315161,1735681842478,-1000.0,0.000114,3,"2024-12-31T21:50:42.478",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315163,1735681842487,-812.0,0.000114,3,"2024-12-31T21:50:42.487",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315165,1735681842496,-1000.0,0.000114,3,"2024-12-31T21:50:42.496",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315167,1735681842506,-1000.0,0.000114,2,"2024-12-31T21:50:42.506",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315169,1735681842515,-156.008532,0.000114,2,"2024-12-31T21:50:42.515",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315171,1735681842524,-156.008532,0.000114,2,"2024-12-31T21:50:42.524",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315173,1735681842533,-55555.0,0.000114,2,"2024-12-31T21:50:42.533",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315175,1735681842542,-97.48880817,0.000114,2,"2024-12-31T21:50:42.542",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315177,1735681842554,-31718.24662317,0.000114,2,"2024-12-31T21:50:42.554",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315179,1735681842563,-415.65813662,0.000114,2,"2024-12-31T21:50:42.563",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315181,1735681842573,-544.59805868,0.000114,2,"2024-12-31T21:50:42.573",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315183,1735681842582,-165.66364415,0.00011473,2,"2024-12-31T21:50:42.582",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315185,1735681842591,-162.03638594,0.00011473,2,"2024-12-31T21:50:42.591",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315203,1735681842833,-164.2437618,0.00011473,2,"2024-12-31T21:50:42.833",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315204,1735681842843,-500.0,0.00011473,2,"2024-12-31T21:50:42.843",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315206,1735681842852,-500.0,0.00011473,2,"2024-12-31T21:50:42.852",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315208,1735681842860,-161.56537514,0.00011473,2,"2024-12-31T21:50:42.860",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315210,1735681842870,-159.89464744,0.00011473,2,"2024-12-31T21:50:42.870",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315211,1735681842878,-500.0,0.00011473,2,"2024-12-31T21:50:42.878",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315213,1735681842887,-200.70413426,0.00011473,2,"2024-12-31T21:50:42.887",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315215,1735681842896,-848.66,0.00011477,2,"2024-12-31T21:50:42.896",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315217,1735681842906,-151.0,0.00011479,2,"2024-12-31T21:50:42.906",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315219,1735681842915,-151.0,0.00011479,2,"2024-12-31T21:50:42.915",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315221,1735681842924,-42900.0,0.00011479,2,"2024-12-31T21:50:42.924",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315223,1735681842934,-4810.0,0.00011479,2,"2024-12-31T21:50:42.934",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315225,1735681842943,-748.03,0.00011489,2,"2024-12-31T21:50:42.943",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315227,1735681842952,-3515.89,0.00011489,2,"2024-12-31T21:50:42.952",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315229,1735681842961,-1328.50973332,0.00011489,2,"2024-12-31T21:50:42.961",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315231,1735681842972,-544.99900001,0.00011489,2,"2024-12-31T21:50:42.972",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315345,1735681843923,-500.0,0.00011299,2,"2024-12-31T21:50:43.923",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315347,1735681843939,-500.0,0.00011299,2,"2024-12-31T21:50:43.939",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315349,1735681843951,-3805.55,0.00011299,2,"2024-12-31T21:50:43.951",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315353,1735681843987,-465.54,0.00011299,2,"2024-12-31T21:50:43.987",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315355,1735681843996,-385.72683842,0.00011489,2,"2024-12-31T21:50:43.996",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315921,1735681919574,178.785,0.0001092,2,"2024-12-31T21:51:59.574",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315922,1735681924377,200.0,0.00010611,2,"2024-12-31T21:52:04.377",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315923,1735681966450,1900.0,8.22e-05,2,"2024-12-31T21:52:46.450",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315924,1735681968693,1900.0,9.59e-05,2,"2024-12-31T21:52:48.693",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315925,1735681969601,1900.0,0.0001096,2,"2024-12-31T21:52:49.601",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315926,1735681980730,500.0,8.22e-05,2,"2024-12-31T21:53:00.730",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315927,1735681982391,500.0,9.59e-05,2,"2024-12-31T21:53:02.391",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315928,1735681983561,2900.0,8.22e-05,2,"2024-12-31T21:53:03.561",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315929,1735681985225,2900.0,9.59e-05,2,"2024-12-31T21:53:05.225",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315930,1735681986733,2900.0,0.0001096,2,"2024-12-31T21:53:06.733",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315931,1735682031374,167.85,8.454e-05,2,"2024-12-31T21:53:51.374",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315932,1735682034990,224.25,0.00010568,2,"2024-12-31T21:53:54.990",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315933,1735682047234,180.6,0.00010885,2,"2024-12-31T21:54:07.234",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315934,1735682120782,1000.0,0.00010536,2,"2024-12-31T21:55:20.782",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315935,1735682177089,300.0,0.000107,3,"2024-12-31T21:56:17.089",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315936,1735682179074,600.0,0.000108,3,"2024-12-31T21:56:19.074",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315937,1735682181173,900.0,0.000109,3,"2024-12-31T21:56:21.173",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315938,1735682199138,364.41,0.00010137,2,"2024-12-31T21:56:39.138",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315939,1735682203050,250.0,0.0001051,2,"2024-12-31T21:56:43.050",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315941,1735682221001,150.010106,0.0002,120,"2024-12-31T21:57:01.001",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315942,1735682222256,150.010106,0.0002,120,"2024-12-31T21:57:02.256",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315943,1735682223121,150.010106,0.0002,120,"2024-12-31T21:57:03.121",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315944,1735682224029,150.010106,0.0002,120,"2024-12-31T21:57:04.029",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315945,1735682224667,150.010106,0.0002,120,"2024-12-31T21:57:04.667",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315946,1735682240085,1130.22,0.0001048,2,"2024-12-31T21:57:20.085",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315947,1735682305377,23890.0,0.0001047,2,"2024-12-31T21:58:25.377",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315948,1735682425145,250.0,0.00010395,2,"2024-12-31T22:00:25.145",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315949,1735682437686,250.0,0.0001039,2,"2024-12-31T22:00:37.686",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315950,1735682484375,429.20526387,0.00010971,2,"2024-12-31T22:01:24.375",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315951,1735682556938,171.353,0.0001092,2,"2024-12-31T22:02:36.938",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315952,1735682598974,291535.93,0.00010898,6,"2024-12-31T22:03:18.974",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315953,1735682615679,5982.94,0.00010898,6,"2024-12-31T22:03:35.679",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315954,1735682629224,5452.98,0.00010898,6,"2024-12-31T22:03:49.224",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315955,1735682649408,11796.13,0.00010898,6,"2024-12-31T22:04:09.408",0.00024819999999999996,45.07,0.9310380578171524,1753425756.4329224]
[347315956,1735682727980,165.74,0.00010382,2,"2024-12-31T22:05:27.980",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347315957,1735682766329,176.92,8.316e-05,2,"2024-12-31T22:06:06.329",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347315958,1735682776601,4098.79,0.00010386,2,"2024-12-31T22:06:16.601",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347315959,1735682910899,167.85,8.281e-05,2,"2024-12-31T22:08:30.899",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347315960,1735682911931,224.25,0.00010351,2,"2024-12-31T22:08:31.931",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347315961,1735683022270,1000.0,0.00010351,2,"2024-12-31T22:10:22.270",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347315967,1735683031635,-300.0,0.00011184,2,"2024-12-31T22:10:31.635",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347315968,1735683031647,-213.38219973,0.00011185,2,"2024-12-31T22:10:31.647",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347315969,1735683031659,-6085.49871909,0.00011185,2,"2024-12-31T22:10:31.659",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347315970,1735683031670,-3259.93952186,0.00011185,2,"2024-12-31T22:10:31.670",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347315971,1735683031682,-750.37477044,0.00011185,2,"2024-12-31T22:10:31.682",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347315972,1735683031693,-1643.91621459,0.00011185,2,"2024-12-31T22:10:31.693",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347315973,1735683031798,-1956.94,0.00011185,2,"2024-12-31T22:10:31.798",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347315974,1735683031809,-796.7,0.00011185,2,"2024-12-31T22:10:31.809",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347315975,1735683031820,-1703.61103245,0.00011185,2,"2024-12-31T22:10:31.820",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347315976,1735683031832,-3701.63754184,0.00011185,2,"2024-12-31T22:10:31.832",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347315977,1735683031841,-165.8322718,0.00011197,2,"2024-12-31T22:10:31.841",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347315978,1735683031849,-5000.0,0.00011198,2,"2024-12-31T22:10:31.849",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347315979,1735683031859,-3299.82826699,0.00011199,2,"2024-12-31T22:10:31.859",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347315980,1735683031870,-4755.45072678,0.00011199,2,"2024-12-31T22:10:31.870",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347315981,1735683031903,-1132.87600634,0.00011199,2,"2024-12-31T22:10:31.903",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347315982,1735683031914,-10615.0,0.00011199,2,"2024-12-31T22:10:31.914",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347315983,1735683031926,-35751.84499989,0.00011199,2,"2024-12-31T22:10:31.926",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347315984,1735683031936,-1239.233,0.00011199,2,"2024-12-31T22:10:31.936",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347315985,1735683031946,-1000.0,0.00011199,2,"2024-12-31T22:10:31.946",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347315986,1735683031955,-435.65514175,0.00011199,2,"2024-12-31T22:10:31.955",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347315987,1735683031965,-435.65514171,0.00011233,2,"2024-12-31T22:10:31.965",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347315989,1735683031974,-435.65514171,0.00011266,2,"2024-12-31T22:10:31.974",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347315991,1735683031983,-471.30577732,0.00011273,2,"2024-12-31T22:10:31.983",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347315993,1735683031993,-500.0,0.00011273,2,"2024-12-31T22:10:31.993",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347315995,1735683032003,-289.68800978,0.00011273,2,"2024-12-31T22:10:32.003",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347315997,1735683032013,-25510.35602746,0.00011296,2,"2024-12-31T22:10:32.013",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347315998,1735683032022,-11999.51,0.00011296,2,"2024-12-31T22:10:32.022",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316000,1735683032031,-24063.16,0.00011296,2,"2024-12-31T22:10:32.031",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316001,1735683032041,-13305.59,0.00011296,2,"2024-12-31T22:10:32.041",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316002,1735683032050,-10207.29,0.00011296,2,"2024-12-31T22:10:32.050",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316003,1735683032058,-21609.77,0.00011296,2,"2024-12-31T22:10:32.058",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316004,1735683032067,-3274.67,0.00011296,2,"2024-12-31T22:10:32.067",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316005,1735683032077,-8310.07,0.00011296,2,"2024-12-31T22:10:32.077",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316006,1735683032087,-500.0,0.00011296,2,"2024-12-31T22:10:32.087",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316007,1735683032096,-1517.66,0.00011296,2,"2024-12-31T22:10:32.096",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316008,1735683032106,-3162.7,0.00011296,2,"2024-12-31T22:10:32.106",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316009,1735683032115,-500.0,0.00011296,2,"2024-12-31T22:10:32.115",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316010,1735683032125,-4296.88,0.00011296,2,"2024-12-31T22:10:32.125",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316011,1735683032135,-3050.38,0.00011296,2,"2024-12-31T22:10:32.135",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316012,1735683032145,-7620.6,0.00011297,2,"2024-12-31T22:10:32.145",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316013,1735683032154,-1745.07,0.00011297,2,"2024-12-31T22:10:32.154",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316014,1735683032164,-500.0,0.00011297,2,"2024-12-31T22:10:32.164",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316015,1735683032173,-500.0,0.00011297,2,"2024-12-31T22:10:32.173",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316016,1735683032183,-2121.72,0.00011297,2,"2024-12-31T22:10:32.183",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316017,1735683032193,-500.0,0.00011297,2,"2024-12-31T22:10:32.193",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316018,1735683032202,-708.28,0.00011297,2,"2024-12-31T22:10:32.202",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316019,1735683032211,-500.0,0.00011297,2,"2024-12-31T22:10:32.211",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316020,1735683032221,-500.0,0.00011297,2,"2024-12-31T22:10:32.221",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316021,1735683032231,-899.51,0.00011297,2,"2024-12-31T22:10:32.231",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316022,1735683032240,-500.0,0.00011297,2,"2024-12-31T22:10:32.240",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316023,1735683032250,-500.0,0.00011297,2,"2024-12-31T22:10:32.250",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316024,1735683032259,-500.0,0.00011297,2,"2024-12-31T22:10:32.259",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316025,1735683032267,-500.0,0.00011297,2,"2024-12-31T22:10:32.267",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316026,1735683032276,-2145.33,0.00011297,2,"2024-12-31T22:10:32.276",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316027,1735683032286,-500.0,0.00011297,2,"2024-12-31T22:10:32.286",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316028,1735683032295,-500.0,0.00011297,2,"2024-12-31T22:10:32.295",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316029,1735683032305,-500.0,0.00011297,2,"2024-12-31T22:10:32.305",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316030,1735683032315,-1437.71,0.00011297,2,"2024-12-31T22:10:32.315",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316031,1735683032324,-500.0,0.00011297,2,"2024-12-31T22:10:32.324",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316032,1735683032333,-500.0,0.00011297,2,"2024-12-31T22:10:32.333",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316033,1735683032343,-500.0,0.00011297,2,"2024-12-31T22:10:32.343",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316034,1735683032352,-500.0,0.00011297,2,"2024-12-31T22:10:32.352",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316035,1735683032607,-500.0,0.00011297,2,"2024-12-31T22:10:32.607",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316036,1735683032616,-500.0,0.00011297,2,"2024-12-31T22:10:32.616",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316037,1735683032626,-500.0,0.00011297,2,"2024-12-31T22:10:32.626",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316038,1735683032635,-4957.58,0.00011297,2,"2024-12-31T22:10:32.635",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316039,1735683032646,-2119.14,0.00011297,2,"2024-12-31T22:10:32.646",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316040,1735683032655,-1934.76,0.00011297,2,"2024-12-31T22:10:32.655",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316041,1735683032664,-500.0,0.00011297,2,"2024-12-31T22:10:32.664",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316042,1735683032674,-1800.36,0.00011297,2,"2024-12-31T22:10:32.674",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316043,1735683032683,-1418.49,0.00011297,2,"2024-12-31T22:10:32.683",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316044,1735683032692,-919.86,0.00011297,2,"2024-12-31T22:10:32.692",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316045,1735683032701,-1887.34,0.00011297,2,"2024-12-31T22:10:32.701",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316046,1735683032710,-500.0,0.00011297,2,"2024-12-31T22:10:32.710",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316047,1735683032720,-521.92652905,0.00011297,2,"2024-12-31T22:10:32.720",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316048,1735683032729,-500.0,0.00011297,2,"2024-12-31T22:10:32.729",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316049,1735683032739,-500.0,0.00011297,2,"2024-12-31T22:10:32.739",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316050,1735683032748,-2516.07,0.00011297,2,"2024-12-31T22:10:32.748",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316051,1735683032757,-3113.42,0.00011297,2,"2024-12-31T22:10:32.757",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316052,1735683032766,-913.61,0.00011297,2,"2024-12-31T22:10:32.766",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316053,1735683032775,-3168.68,0.00011297,2,"2024-12-31T22:10:32.775",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316054,1735683032785,-500.0,0.00011297,2,"2024-12-31T22:10:32.785",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316055,1735683032794,-1371.24,0.00011297,2,"2024-12-31T22:10:32.794",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316056,1735683032803,-500.0,0.00011297,2,"2024-12-31T22:10:32.803",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316057,1735683032812,-500.0,0.00011297,2,"2024-12-31T22:10:32.812",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316058,1735683032821,-500.0,0.00011297,2,"2024-12-31T22:10:32.821",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316059,1735683032830,-500.0,0.00011297,2,"2024-12-31T22:10:32.830",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316060,1735683032840,-6805.36,0.00011297,2,"2024-12-31T22:10:32.840",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316061,1735683032849,-1313.38,0.00011297,2,"2024-12-31T22:10:32.849",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316062,1735683032858,-500.0,0.00011297,2,"2024-12-31T22:10:32.858",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316063,1735683032868,-650.03,0.00011297,2,"2024-12-31T22:10:32.868",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316064,1735683032877,-500.0,0.00011297,2,"2024-12-31T22:10:32.877",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316065,1735683032886,-500.0,0.00011297,2,"2024-12-31T22:10:32.886",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316066,1735683032896,-500.0,0.00011297,2,"2024-12-31T22:10:32.896",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316067,1735683032906,-1498.46,0.00011297,2,"2024-12-31T22:10:32.906",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316068,1735683032916,-5694.89,0.00011297,2,"2024-12-31T22:10:32.916",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316069,1735683032926,-500.0,0.00011297,2,"2024-12-31T22:10:32.926",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316070,1735683032936,-500.0,0.00011297,2,"2024-12-31T22:10:32.936",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316071,1735683032945,-1397.89,0.00011297,2,"2024-12-31T22:10:32.945",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316072,1735683032955,-2181.63,0.00011297,2,"2024-12-31T22:10:32.955",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316073,1735683032964,-500.0,0.00011297,2,"2024-12-31T22:10:32.964",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316074,1735683032973,-512.79124748,0.00011297,2,"2024-12-31T22:10:32.973",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316075,1735683032983,-1210.59,0.00011297,2,"2024-12-31T22:10:32.983",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316076,1735683032993,-1133.48,0.00011297,2,"2024-12-31T22:10:32.993",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316077,1735683033003,-2246.29,0.00011297,2,"2024-12-31T22:10:33.003",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316078,1735683033013,-500.0,0.00011297,2,"2024-12-31T22:10:33.013",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316079,1735683033022,-7652.34,0.00011297,2,"2024-12-31T22:10:33.022",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316080,1735683033032,-3870.49,0.00011297,2,"2024-12-31T22:10:33.032",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316081,1735683033041,-2491.58,0.00011297,2,"2024-12-31T22:10:33.041",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316082,1735683033051,-1040.05,0.00011297,2,"2024-12-31T22:10:33.051",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316083,1735683033060,-923.76,0.00011297,2,"2024-12-31T22:10:33.060",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316084,1735683033070,-500.0,0.00011297,2,"2024-12-31T22:10:33.070",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316085,1735683033079,-500.0,0.00011297,2,"2024-12-31T22:10:33.079",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316086,1735683033088,-884.53,0.00011297,2,"2024-12-31T22:10:33.088",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316087,1735683033098,-500.0,0.00011297,2,"2024-12-31T22:10:33.098",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316088,1735683033107,-500.0,0.00011297,2,"2024-12-31T22:10:33.107",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316089,1735683033117,-3226.48,0.00011297,2,"2024-12-31T22:10:33.117",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316090,1735683033126,-2561.7,0.00011297,2,"2024-12-31T22:10:33.126",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316091,1735683033136,-500.0,0.00011297,2,"2024-12-31T22:10:33.136",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316092,1735683033146,-500.2461643,0.00011297,2,"2024-12-31T22:10:33.146",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316093,1735683033156,-500.0,0.00011297,2,"2024-12-31T22:10:33.156",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316094,1735683033166,-532.57359219,0.00011297,2,"2024-12-31T22:10:33.166",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316095,1735683033176,-2557.07,0.00011297,2,"2024-12-31T22:10:33.176",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316096,1735683033186,-500.0,0.00011297,2,"2024-12-31T22:10:33.186",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316097,1735683033196,-1318.53,0.00011297,2,"2024-12-31T22:10:33.196",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316098,1735683033206,-500.0,0.00011297,2,"2024-12-31T22:10:33.206",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316099,1735683033216,-2298.36,0.00011297,2,"2024-12-31T22:10:33.216",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316100,1735683033225,-1211.58,0.00011297,2,"2024-12-31T22:10:33.225",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316101,1735683033235,-3215.75,0.00011297,2,"2024-12-31T22:10:33.235",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316102,1735683033245,-500.0,0.00011297,2,"2024-12-31T22:10:33.245",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316103,1735683033254,-3027.19,0.00011297,2,"2024-12-31T22:10:33.254",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316104,1735683033264,-5402.04,0.00011297,2,"2024-12-31T22:10:33.264",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316105,1735683033274,-500.0,0.00011297,2,"2024-12-31T22:10:33.274",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316106,1735683033283,-604.38655363,0.00011297,2,"2024-12-31T22:10:33.283",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316107,1735683033293,-500.0,0.00011297,2,"2024-12-31T22:10:33.293",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316108,1735683033303,-511.64028128,0.00011297,2,"2024-12-31T22:10:33.303",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316109,1735683033313,-6240.71,0.00011297,2,"2024-12-31T22:10:33.313",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316110,1735683033322,-500.0,0.00011297,2,"2024-12-31T22:10:33.322",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316111,1735683033332,-591.4,0.00011297,2,"2024-12-31T22:10:33.332",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316112,1735683033341,-734.32,0.00011297,2,"2024-12-31T22:10:33.341",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316113,1735683033350,-706.68,0.00011297,2,"2024-12-31T22:10:33.350",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316114,1735683033360,-594.4,0.00011297,2,"2024-12-31T22:10:33.360",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316115,1735683033370,-500.0,0.00011297,2,"2024-12-31T22:10:33.370",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316116,1735683033379,-533.61226346,0.00011297,2,"2024-12-31T22:10:33.379",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316117,1735683033388,-500.0,0.00011297,2,"2024-12-31T22:10:33.388",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316118,1735683033397,-1122.84,0.00011297,2,"2024-12-31T22:10:33.397",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316119,1735683033407,-500.0,0.00011297,2,"2024-12-31T22:10:33.407",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316120,1735683033417,-560.22,0.00011297,2,"2024-12-31T22:10:33.417",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316121,1735683033427,-500.0,0.00011297,2,"2024-12-31T22:10:33.427",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316122,1735683033437,-500.0,0.00011297,2,"2024-12-31T22:10:33.437",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316123,1735683033447,-500.0,0.00011297,2,"2024-12-31T22:10:33.447",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316124,1735683033456,-4794.1,0.00011297,2,"2024-12-31T22:10:33.456",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316125,1735683033465,-500.0,0.00011297,2,"2024-12-31T22:10:33.465",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316126,1735683033474,-1968.25,0.00011297,2,"2024-12-31T22:10:33.474",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316127,1735683033484,-500.0,0.00011297,2,"2024-12-31T22:10:33.484",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316128,1735683033494,-500.0,0.00011297,2,"2024-12-31T22:10:33.494",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316129,1735683033503,-608.56557025,0.00011297,2,"2024-12-31T22:10:33.503",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316130,1735683033512,-500.0,0.00011297,2,"2024-12-31T22:10:33.512",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316131,1735683033521,-520.08,0.00011297,2,"2024-12-31T22:10:33.521",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316132,1735683033531,-500.0,0.00011297,2,"2024-12-31T22:10:33.531",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316133,1735683033540,-2618.64,0.00011297,2,"2024-12-31T22:10:33.540",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316134,1735683033550,-11846.11,0.00011297,2,"2024-12-31T22:10:33.550",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316135,1735683033559,-500.0,0.00011297,2,"2024-12-31T22:10:33.559",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316136,1735683033575,-500.0,0.00011297,2,"2024-12-31T22:10:33.575",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316137,1735683033586,-500.0,0.00011297,2,"2024-12-31T22:10:33.586",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316138,1735683033595,-500.0,0.00011297,2,"2024-12-31T22:10:33.595",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316139,1735683033605,-500.0,0.00011297,2,"2024-12-31T22:10:33.605",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316140,1735683033615,-500.0,0.00011297,2,"2024-12-31T22:10:33.615",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316141,1735683033624,-628.81,0.00011297,2,"2024-12-31T22:10:33.624",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316142,1735683033633,-500.0,0.00011297,2,"2024-12-31T22:10:33.633",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316143,1735683033644,-627.28,0.00011297,2,"2024-12-31T22:10:33.644",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316144,1735683033653,-500.0,0.00011297,2,"2024-12-31T22:10:33.653",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316145,1735683033662,-808.57,0.00011297,2,"2024-12-31T22:10:33.662",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316146,1735683033671,-500.0,0.00011297,2,"2024-12-31T22:10:33.671",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316147,1735683033680,-500.0,0.00011297,2,"2024-12-31T22:10:33.680",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316148,1735683033689,-500.0,0.00011297,2,"2024-12-31T22:10:33.689",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316149,1735683033698,-501.29518589,0.00011297,2,"2024-12-31T22:10:33.698",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316150,1735683033708,-2390.26,0.00011297,2,"2024-12-31T22:10:33.708",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316151,1735683033717,-500.0,0.00011297,2,"2024-12-31T22:10:33.717",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316152,1735683033726,-956.21,0.00011297,2,"2024-12-31T22:10:33.726",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316153,1735683033735,-5996.73,0.00011297,2,"2024-12-31T22:10:33.735",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316154,1735683033744,-574.06,0.00011297,2,"2024-12-31T22:10:33.744",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316155,1735683033754,-1600.94,0.00011297,2,"2024-12-31T22:10:33.754",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316156,1735683033763,-500.0,0.00011297,2,"2024-12-31T22:10:33.763",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316157,1735683033772,-1392.17,0.00011297,2,"2024-12-31T22:10:33.772",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316158,1735683033780,-500.0,0.00011297,2,"2024-12-31T22:10:33.780",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316159,1735683033790,-3152.97,0.00011297,2,"2024-12-31T22:10:33.790",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316160,1735683033799,-500.0,0.00011297,2,"2024-12-31T22:10:33.799",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316161,1735683033808,-1094.52,0.00011297,2,"2024-12-31T22:10:33.808",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316162,1735683033817,-1539.18,0.00011297,2,"2024-12-31T22:10:33.817",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316163,1735683033826,-552.49,0.00011297,2,"2024-12-31T22:10:33.826",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316164,1735683033835,-500.0,0.00011297,2,"2024-12-31T22:10:33.835",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316165,1735683033844,-500.0,0.00011297,2,"2024-12-31T22:10:33.844",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316166,1735683033853,-500.0,0.00011297,2,"2024-12-31T22:10:33.853",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316167,1735683033862,-500.0,0.00011297,2,"2024-12-31T22:10:33.862",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316168,1735683033871,-500.0,0.00011297,2,"2024-12-31T22:10:33.871",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316169,1735683033880,-5840.49,0.00011297,2,"2024-12-31T22:10:33.880",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316170,1735683033890,-1191.71,0.00011297,2,"2024-12-31T22:10:33.890",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316171,1735683033899,-500.0,0.00011297,2,"2024-12-31T22:10:33.899",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316172,1735683033908,-1011.67,0.00011297,2,"2024-12-31T22:10:33.908",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316173,1735683033917,-500.0,0.00011297,2,"2024-12-31T22:10:33.917",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316174,1735683033927,-538.33,0.00011297,2,"2024-12-31T22:10:33.927",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316175,1735683033936,-500.0,0.00011297,2,"2024-12-31T22:10:33.936",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316176,1735683033945,-1672.78,0.00011297,2,"2024-12-31T22:10:33.945",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316177,1735683033955,-621.41,0.00011297,2,"2024-12-31T22:10:33.955",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316178,1735683033964,-500.0,0.00011297,2,"2024-12-31T22:10:33.964",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316179,1735683033973,-626.07,0.00011297,2,"2024-12-31T22:10:33.973",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316180,1735683033982,-1297.58,0.00011297,2,"2024-12-31T22:10:33.982",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316181,1735683033992,-487.31109506,0.00011297,2,"2024-12-31T22:10:33.992",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316182,1735683034011,-12.68890494,0.00011297,2,"2024-12-31T22:10:34.011",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316183,1735683034021,-500.0,0.00011297,2,"2024-12-31T22:10:34.021",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316184,1735683034030,-500.0,0.00011297,2,"2024-12-31T22:10:34.030",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316185,1735683034040,-524.00830612,0.00011297,2,"2024-12-31T22:10:34.040",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316186,1735683034050,-500.0,0.00011297,2,"2024-12-31T22:10:34.050",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316187,1735683034059,-546.22,0.00011297,2,"2024-12-31T22:10:34.059",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316188,1735683034069,-1624.82,0.00011297,2,"2024-12-31T22:10:34.069",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316189,1735683034078,-500.0,0.00011297,2,"2024-12-31T22:10:34.078",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316190,1735683034087,-742.76,0.00011297,2,"2024-12-31T22:10:34.087",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316191,1735683034096,-500.0,0.00011297,2,"2024-12-31T22:10:34.096",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316192,1735683034105,-500.0,0.00011297,2,"2024-12-31T22:10:34.105",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316193,1735683034115,-724.6,0.00011297,2,"2024-12-31T22:10:34.115",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316194,1735683034124,-1552.46,0.00011297,2,"2024-12-31T22:10:34.124",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316195,1735683034133,-652.98,0.00011297,2,"2024-12-31T22:10:34.133",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316196,1735683034142,-500.0,0.00011297,2,"2024-12-31T22:10:34.142",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316197,1735683034151,-500.0,0.00011297,2,"2024-12-31T22:10:34.151",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316198,1735683034160,-4568.17,0.00011297,2,"2024-12-31T22:10:34.160",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316199,1735683034169,-500.0,0.00011297,2,"2024-12-31T22:10:34.169",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316200,1735683034179,-502.08459635,0.00011297,2,"2024-12-31T22:10:34.179",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316201,1735683034188,-500.0,0.00011297,2,"2024-12-31T22:10:34.188",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316202,1735683034197,-1167.15,0.00011297,2,"2024-12-31T22:10:34.197",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316203,1735683034206,-947.29,0.00011297,2,"2024-12-31T22:10:34.206",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316204,1735683034215,-1042.31,0.00011297,2,"2024-12-31T22:10:34.215",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316205,1735683034224,-500.0,0.00011297,2,"2024-12-31T22:10:34.224",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316206,1735683034234,-1098.07,0.00011297,2,"2024-12-31T22:10:34.234",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316207,1735683034243,-500.0,0.00011297,2,"2024-12-31T22:10:34.243",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316208,1735683034252,-2891.67,0.00011297,2,"2024-12-31T22:10:34.252",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316209,1735683034261,-508.98752379,0.00011297,2,"2024-12-31T22:10:34.261",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316210,1735683034270,-500.0,0.00011297,2,"2024-12-31T22:10:34.270",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316211,1735683034279,-1206.16,0.00011297,2,"2024-12-31T22:10:34.279",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316212,1735683034288,-524.15911628,0.00011297,2,"2024-12-31T22:10:34.288",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316213,1735683034297,-500.0,0.00011297,2,"2024-12-31T22:10:34.297",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316214,1735683034306,-500.0,0.00011297,2,"2024-12-31T22:10:34.306",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316215,1735683034315,-628.19,0.00011297,2,"2024-12-31T22:10:34.315",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316216,1735683034324,-500.0,0.00011297,2,"2024-12-31T22:10:34.324",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316217,1735683034332,-996.36,0.00011297,2,"2024-12-31T22:10:34.332",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316218,1735683034341,-500.0,0.00011297,2,"2024-12-31T22:10:34.341",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316219,1735683034350,-1650.48,0.00011297,2,"2024-12-31T22:10:34.350",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316220,1735683034359,-1254.16,0.00011297,2,"2024-12-31T22:10:34.359",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316221,1735683034368,-500.0,0.00011297,2,"2024-12-31T22:10:34.368",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316222,1735683034377,-541.14,0.00011297,2,"2024-12-31T22:10:34.377",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316223,1735683034386,-1137.92,0.00011297,2,"2024-12-31T22:10:34.386",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316224,1735683034395,-2742.37,0.00011297,2,"2024-12-31T22:10:34.395",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316225,1735683034405,-7494.39,0.00011297,2,"2024-12-31T22:10:34.405",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316226,1735683034414,-500.0,0.00011297,2,"2024-12-31T22:10:34.414",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316227,1735683034423,-1175.03,0.00011297,2,"2024-12-31T22:10:34.423",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316228,1735683034431,-500.0,0.00011297,2,"2024-12-31T22:10:34.431",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316229,1735683034441,-1025.18,0.00011297,2,"2024-12-31T22:10:34.441",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316230,1735683034450,-874.29,0.00011297,2,"2024-12-31T22:10:34.450",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316231,1735683034459,-500.0,0.00011297,2,"2024-12-31T22:10:34.459",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316232,1735683034468,-500.0,0.00011297,2,"2024-12-31T22:10:34.468",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316233,1735683034477,-1255.6,0.00011297,2,"2024-12-31T22:10:34.477",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316234,1735683034486,-1669.64,0.00011297,2,"2024-12-31T22:10:34.486",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316235,1735683034495,-500.0,0.00011297,2,"2024-12-31T22:10:34.495",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316236,1735683034503,-351.84,0.00011297,2,"2024-12-31T22:10:34.503",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316237,1735683034512,-1799.81,0.00011297,2,"2024-12-31T22:10:34.512",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316238,1735683034521,-1680.42,0.00011297,2,"2024-12-31T22:10:34.521",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316239,1735683034530,-730.38,0.00011297,2,"2024-12-31T22:10:34.530",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316240,1735683034539,-591.31,0.00011297,2,"2024-12-31T22:10:34.539",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316241,1735683034550,-500.0,0.00011297,2,"2024-12-31T22:10:34.550",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316242,1735683034558,-500.0,0.00011297,2,"2024-12-31T22:10:34.558",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316243,1735683034571,-500.0,0.00011297,2,"2024-12-31T22:10:34.571",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316244,1735683034580,-500.0,0.00011297,2,"2024-12-31T22:10:34.580",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316245,1735683034589,-2159.23,0.00011297,2,"2024-12-31T22:10:34.589",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316246,1735683034598,-500.0,0.00011297,2,"2024-12-31T22:10:34.598",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316247,1735683034607,-500.0,0.00011297,2,"2024-12-31T22:10:34.607",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316248,1735683034616,-500.0,0.00011297,2,"2024-12-31T22:10:34.616",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316249,1735683034625,-500.22813149,0.00011297,2,"2024-12-31T22:10:34.625",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316250,1735683034634,-500.0,0.00011297,2,"2024-12-31T22:10:34.634",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316251,1735683034644,-902.83,0.00011297,2,"2024-12-31T22:10:34.644",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316252,1735683034653,-10546.69,0.00011297,2,"2024-12-31T22:10:34.653",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316253,1735683034665,-500.0,0.00011297,2,"2024-12-31T22:10:34.665",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316254,1735683034675,-500.0,0.00011297,2,"2024-12-31T22:10:34.675",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316255,1735683034684,-1027.67,0.00011297,2,"2024-12-31T22:10:34.684",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316256,1735683034693,-956.21,0.00011297,2,"2024-12-31T22:10:34.693",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316257,1735683034702,-500.0,0.00011297,2,"2024-12-31T22:10:34.702",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316258,1735683034713,-3264.92,0.00011297,2,"2024-12-31T22:10:34.713",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316259,1735683034722,-1404.98,0.00011297,2,"2024-12-31T22:10:34.722",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316260,1735683034733,-500.0,0.00011297,2,"2024-12-31T22:10:34.733",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316261,1735683034743,-2451.15,0.00011297,2,"2024-12-31T22:10:34.743",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316262,1735683034754,-500.0,0.00011297,2,"2024-12-31T22:10:34.754",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316263,1735683034765,-3640.19,0.00011297,2,"2024-12-31T22:10:34.765",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316264,1735683034775,-2963.5,0.00011297,2,"2024-12-31T22:10:34.775",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316265,1735683034784,-1479.39,0.00011297,2,"2024-12-31T22:10:34.784",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316266,1735683034792,-6992.6,0.00011297,2,"2024-12-31T22:10:34.792",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316267,1735683034801,-1827.35,0.00011297,2,"2024-12-31T22:10:34.801",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316268,1735683034810,-500.0,0.00011297,2,"2024-12-31T22:10:34.810",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316269,1735683034819,-500.0,0.00011297,2,"2024-12-31T22:10:34.819",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316270,1735683034828,-500.0,0.00011297,2,"2024-12-31T22:10:34.828",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316271,1735683034837,-500.0,0.00011297,2,"2024-12-31T22:10:34.837",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316272,1735683034846,-3506.95,0.00011297,2,"2024-12-31T22:10:34.846",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316273,1735683034855,-1536.4,0.00011297,2,"2024-12-31T22:10:34.855",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316274,1735683034864,-500.0,0.00011297,2,"2024-12-31T22:10:34.864",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316275,1735683034873,-1146.7,0.00011297,2,"2024-12-31T22:10:34.873",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316276,1735683034882,-500.0,0.00011297,2,"2024-12-31T22:10:34.882",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316277,1735683034891,-2988.72,0.00011297,2,"2024-12-31T22:10:34.891",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316278,1735683034900,-17417.55,0.00011297,2,"2024-12-31T22:10:34.900",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316279,1735683034910,-500.0,0.00011297,2,"2024-12-31T22:10:34.910",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316280,1735683034919,-500.0,0.00011297,2,"2024-12-31T22:10:34.919",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316281,1735683034928,-500.0,0.00011297,2,"2024-12-31T22:10:34.928",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316282,1735683034938,-500.0,0.00011297,2,"2024-12-31T22:10:34.938",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316283,1735683034947,-500.0,0.00011297,2,"2024-12-31T22:10:34.947",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316284,1735683034956,-500.0,0.00011297,2,"2024-12-31T22:10:34.956",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316285,1735683034965,-1471.2,0.00011297,2,"2024-12-31T22:10:34.965",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316286,1735683034974,-500.0,0.00011297,2,"2024-12-31T22:10:34.974",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316287,1735683034983,-500.0,0.00011297,2,"2024-12-31T22:10:34.983",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316288,1735683034993,-2819.4,0.00011297,2,"2024-12-31T22:10:34.993",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316289,1735683035002,-500.0,0.00011297,2,"2024-12-31T22:10:35.002",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316290,1735683035011,-500.0,0.00011297,2,"2024-12-31T22:10:35.011",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316291,1735683035020,-1244.08,0.00011297,2,"2024-12-31T22:10:35.020",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316292,1735683035029,-500.0,0.00011297,2,"2024-12-31T22:10:35.029",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316293,1735683035039,-2675.85,0.00011297,2,"2024-12-31T22:10:35.039",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316294,1735683035048,-500.0,0.00011297,2,"2024-12-31T22:10:35.048",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316295,1735683035058,-501.83266902,0.00011297,2,"2024-12-31T22:10:35.058",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316296,1735683035067,-500.0,0.00011297,2,"2024-12-31T22:10:35.067",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316297,1735683035076,-507.07,0.00011297,2,"2024-12-31T22:10:35.076",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316298,1735683035085,-10107.26,0.00011297,2,"2024-12-31T22:10:35.085",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316299,1735683035094,-697.61,0.00011297,2,"2024-12-31T22:10:35.094",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316300,1735683035103,-847.14,0.00011297,2,"2024-12-31T22:10:35.103",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316301,1735683035112,-500.0,0.00011297,2,"2024-12-31T22:10:35.112",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316302,1735683035121,-500.0,0.00011297,2,"2024-12-31T22:10:35.121",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316303,1735683035130,-2535.74,0.00011297,2,"2024-12-31T22:10:35.130",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316304,1735683035139,-3887.45,0.00011297,2,"2024-12-31T22:10:35.139",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316305,1735683035148,-1156.53,0.00011297,2,"2024-12-31T22:10:35.148",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316306,1735683035157,-500.0,0.00011297,2,"2024-12-31T22:10:35.157",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316307,1735683035166,-500.0,0.00011297,2,"2024-12-31T22:10:35.166",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316308,1735683035175,-3681.98,0.00011297,2,"2024-12-31T22:10:35.175",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316309,1735683035184,-466.69278788,0.00011297,2,"2024-12-31T22:10:35.184",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316310,1735683035193,-500.0,0.00011297,2,"2024-12-31T22:10:35.193",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316311,1735683035202,-500.0,0.00011297,2,"2024-12-31T22:10:35.202",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316312,1735683035211,-5239.07,0.00011297,2,"2024-12-31T22:10:35.211",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316313,1735683035220,-309.66389456,0.00011297,2,"2024-12-31T22:10:35.220",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316314,1735683035230,-500.0,0.00011297,2,"2024-12-31T22:10:35.230",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316315,1735683035240,-500.0,0.00011297,2,"2024-12-31T22:10:35.240",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316316,1735683035249,-500.0,0.00011297,2,"2024-12-31T22:10:35.249",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316317,1735683035260,-710.84,0.00011297,2,"2024-12-31T22:10:35.260",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316318,1735683035268,-500.0,0.00011297,2,"2024-12-31T22:10:35.268",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316319,1735683035279,-500.0,0.00011297,2,"2024-12-31T22:10:35.279",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316320,1735683035288,-452.41343526,0.00011297,2,"2024-12-31T22:10:35.288",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316321,1735683035296,-10452.68,0.00011297,2,"2024-12-31T22:10:35.296",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316322,1735683035306,-7819.42,0.00011297,2,"2024-12-31T22:10:35.306",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316323,1735683035314,-1580.97,0.00011297,2,"2024-12-31T22:10:35.314",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316324,1735683035323,-500.0,0.00011297,2,"2024-12-31T22:10:35.323",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316325,1735683035334,-500.0,0.00011297,2,"2024-12-31T22:10:35.334",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316326,1735683035343,-397.54564889,0.00011297,2,"2024-12-31T22:10:35.343",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316327,1735683035353,-814.52,0.00011297,2,"2024-12-31T22:10:35.353",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316328,1735683035363,-1252.17,0.00011297,2,"2024-12-31T22:10:35.363",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316329,1735683035373,-500.0,0.00011297,2,"2024-12-31T22:10:35.373",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316330,1735683035381,-500.0,0.00011297,2,"2024-12-31T22:10:35.381",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316331,1735683035390,-13238.59,0.00011297,2,"2024-12-31T22:10:35.390",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316332,1735683035400,-500.0,0.00011297,2,"2024-12-31T22:10:35.400",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316333,1735683035409,-1857.56,0.00011297,2,"2024-12-31T22:10:35.409",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316334,1735683035418,-500.0,0.00011297,2,"2024-12-31T22:10:35.418",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316335,1735683035428,-2027.08,0.00011297,2,"2024-12-31T22:10:35.428",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316336,1735683035437,-500.0,0.00011297,2,"2024-12-31T22:10:35.437",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316337,1735683035683,-2372.24,0.00011297,2,"2024-12-31T22:10:35.683",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316338,1735683035693,-3940.403867,0.00011297,2,"2024-12-31T22:10:35.693",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316339,1735683035702,-1908.47,0.00011297,2,"2024-12-31T22:10:35.702",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316340,1735683035713,-3139.97,0.00011297,2,"2024-12-31T22:10:35.713",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316341,1735683035724,-1632.62,0.00011297,2,"2024-12-31T22:10:35.724",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316342,1735683035735,-2812.14,0.00011297,2,"2024-12-31T22:10:35.735",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316343,1735683035744,-1294.14,0.00011297,2,"2024-12-31T22:10:35.744",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316344,1735683035755,-500.0,0.00011297,2,"2024-12-31T22:10:35.755",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316345,1735683035765,-500.0,0.00011297,2,"2024-12-31T22:10:35.765",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316346,1735683035774,-307.385289,0.00011297,2,"2024-12-31T22:10:35.774",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316347,1735683035783,-500.0,0.00011297,2,"2024-12-31T22:10:35.783",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316348,1735683035796,-500.0,0.00011297,2,"2024-12-31T22:10:35.796",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316349,1735683035804,-1997.04,0.00011297,2,"2024-12-31T22:10:35.804",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316350,1735683035813,-6313.48,0.00011297,2,"2024-12-31T22:10:35.813",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316351,1735683035822,-630.89,0.00011297,2,"2024-12-31T22:10:35.822",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316352,1735683035831,-7281.97,0.00011297,2,"2024-12-31T22:10:35.831",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316353,1735683035840,-515.25659939,0.00011297,2,"2024-12-31T22:10:35.840",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316354,1735683035850,-500.0,0.00011297,2,"2024-12-31T22:10:35.850",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316355,1735683035858,-184.517838,0.00011297,2,"2024-12-31T22:10:35.858",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316356,1735683035867,-500.0,0.00011297,2,"2024-12-31T22:10:35.867",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316357,1735683035877,-3287.74,0.00011297,2,"2024-12-31T22:10:35.877",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316358,1735683035886,-1604.0,0.00011297,2,"2024-12-31T22:10:35.886",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316359,1735683035895,-999.99,0.00011297,2,"2024-12-31T22:10:35.895",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316360,1735683035904,-500.0,0.00011297,2,"2024-12-31T22:10:35.904",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316361,1735683035913,-533.75,0.00011297,2,"2024-12-31T22:10:35.913",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316362,1735683035923,-679.9,0.00011297,2,"2024-12-31T22:10:35.923",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316363,1735683035933,-500.0,0.00011297,2,"2024-12-31T22:10:35.933",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316364,1735683035943,-500.0,0.00011297,2,"2024-12-31T22:10:35.943",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316365,1735683035952,-17193.26,0.00011297,2,"2024-12-31T22:10:35.952",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316366,1735683035961,-500.0,0.00011297,2,"2024-12-31T22:10:35.961",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316367,1735683035970,-3698.82,0.00011297,2,"2024-12-31T22:10:35.970",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316368,1735683035979,-500.0,0.00011297,2,"2024-12-31T22:10:35.979",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316369,1735683035988,-500.0,0.00011297,2,"2024-12-31T22:10:35.988",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316370,1735683035998,-500.0,0.00011297,2,"2024-12-31T22:10:35.998",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316371,1735683036008,-500.0,0.00011297,2,"2024-12-31T22:10:36.008",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316372,1735683036017,-2760.97,0.00011297,2,"2024-12-31T22:10:36.017",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316373,1735683036026,-500.0,0.00011297,2,"2024-12-31T22:10:36.026",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316374,1735683036035,-26919.64,0.00011297,2,"2024-12-31T22:10:36.035",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316375,1735683036044,-500.0,0.00011297,2,"2024-12-31T22:10:36.044",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316376,1735683036053,-500.0,0.00011297,2,"2024-12-31T22:10:36.053",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316377,1735683036063,-3745.4,0.00011297,2,"2024-12-31T22:10:36.063",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316378,1735683036072,-446.48061515,0.00011297,2,"2024-12-31T22:10:36.072",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316380,1735683037456,-726.87938485,0.00011297,2,"2024-12-31T22:10:37.456",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316381,1735683037471,-500.0,0.00011297,2,"2024-12-31T22:10:37.471",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316382,1735683037485,-4015.055408,0.00011297,2,"2024-12-31T22:10:37.485",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316383,1735683037499,-9153.28,0.00011297,2,"2024-12-31T22:10:37.499",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316384,1735683037513,-500.0,0.00011297,2,"2024-12-31T22:10:37.513",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316385,1735683037526,-500.0,0.00011297,2,"2024-12-31T22:10:37.526",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316386,1735683037540,-1870.49,0.00011297,2,"2024-12-31T22:10:37.540",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316387,1735683037554,-710.63,0.00011297,2,"2024-12-31T22:10:37.554",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316388,1735683037569,-1258.77,0.00011297,2,"2024-12-31T22:10:37.569",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316389,1735683037583,-500.0,0.00011297,2,"2024-12-31T22:10:37.583",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316390,1735683037597,-2330.39,0.00011297,2,"2024-12-31T22:10:37.597",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316391,1735683037612,-500.0,0.00011297,2,"2024-12-31T22:10:37.612",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316392,1735683037626,-879.84252767,0.00011297,2,"2024-12-31T22:10:37.626",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316393,1735683037675,-841.51999994,0.00011297,2,"2024-12-31T22:10:37.675",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316394,1735683037693,-13681.40747239,0.00011297,2,"2024-12-31T22:10:37.693",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316395,1735683037707,-500.0,0.00011297,2,"2024-12-31T22:10:37.707",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316396,1735683037721,-500.0,0.00011297,2,"2024-12-31T22:10:37.721",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316397,1735683037735,-500.0,0.00011297,2,"2024-12-31T22:10:37.735",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316398,1735683037748,-396.86710142,0.00011297,2,"2024-12-31T22:10:37.748",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316405,1735683040654,-260.31245183,0.00011273,2,"2024-12-31T22:10:40.654",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316406,1735683040663,-103.13289858,0.00011297,2,"2024-12-31T22:10:40.663",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316407,1735683040673,-894.5,0.00011297,2,"2024-12-31T22:10:40.673",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316408,1735683040683,-8227.75460589,0.00011297,2,"2024-12-31T22:10:40.683",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316409,1735683040695,-4000.0,0.00011297,2,"2024-12-31T22:10:40.695",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316410,1735683040765,-940.27,0.00011297,2,"2024-12-31T22:10:40.765",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316411,1735683041838,-36072.64539411,0.00011297,2,"2024-12-31T22:10:41.838",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316412,1735683041847,-648.69,0.00011297,2,"2024-12-31T22:10:41.847",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316413,1735683041857,-3326.15,0.00011297,2,"2024-12-31T22:10:41.857",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316414,1735683041867,-1330.29,0.00011297,2,"2024-12-31T22:10:41.867",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316415,1735683041877,-6095.17,0.00011297,2,"2024-12-31T22:10:41.877",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316416,1735683041887,-2016.32,0.00011297,2,"2024-12-31T22:10:41.887",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316417,1735683041897,-2616.68,0.00011297,2,"2024-12-31T22:10:41.897",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316418,1735683041906,-500.0,0.00011297,2,"2024-12-31T22:10:41.906",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316419,1735683041915,-1630.41,0.00011297,2,"2024-12-31T22:10:41.915",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316420,1735683041924,-811.45,0.00011297,2,"2024-12-31T22:10:41.924",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316421,1735683041935,-1346.16,0.00011297,2,"2024-12-31T22:10:41.935",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316422,1735683041944,-1233.88,0.00011297,2,"2024-12-31T22:10:41.944",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316423,1735683041954,-6336.06,0.00011297,2,"2024-12-31T22:10:41.954",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316424,1735683041963,-3854.04,0.00011297,2,"2024-12-31T22:10:41.963",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316425,1735683041973,-500.0,0.00011297,2,"2024-12-31T22:10:41.973",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316426,1735683041982,-500.0,0.00011297,2,"2024-12-31T22:10:41.982",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316427,1735683041991,-500.0,0.00011297,2,"2024-12-31T22:10:41.991",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316428,1735683042000,-500.0,0.00011297,2,"2024-12-31T22:10:42.000",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316429,1735683042010,-3610.51,0.00011297,2,"2024-12-31T22:10:42.010",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316430,1735683042019,-500.0,0.00011297,2,"2024-12-31T22:10:42.019",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316431,1735683042028,-4153.17,0.00011297,2,"2024-12-31T22:10:42.028",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316432,1735683042038,-732.54,0.00011297,2,"2024-12-31T22:10:42.038",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316433,1735683042047,-500.0,0.00011297,2,"2024-12-31T22:10:42.047",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316434,1735683042056,-500.0,0.00011297,2,"2024-12-31T22:10:42.056",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316435,1735683042066,-500.0,0.00011297,2,"2024-12-31T22:10:42.066",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316436,1735683042075,-500.0,0.00011297,2,"2024-12-31T22:10:42.075",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316437,1735683042085,-8741.76,0.00011297,2,"2024-12-31T22:10:42.085",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316438,1735683042095,-577.47,0.00011297,2,"2024-12-31T22:10:42.095",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316439,1735683042104,-1771.29,0.00011297,2,"2024-12-31T22:10:42.104",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316440,1735683042114,-500.0,0.00011297,2,"2024-12-31T22:10:42.114",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316441,1735683042123,-500.0,0.00011297,2,"2024-12-31T22:10:42.123",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316442,1735683042133,-3694.86,0.00011297,2,"2024-12-31T22:10:42.133",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316443,1735683042142,-1867.29,0.00011297,2,"2024-12-31T22:10:42.142",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316444,1735683042152,-500.0,0.00011297,2,"2024-12-31T22:10:42.152",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316445,1735683042162,-500.0,0.00011297,2,"2024-12-31T22:10:42.162",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316446,1735683042171,-1945.43,0.00011297,2,"2024-12-31T22:10:42.171",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316447,1735683042181,-500.0,0.00011297,2,"2024-12-31T22:10:42.181",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316448,1735683042190,-500.0,0.00011297,2,"2024-12-31T22:10:42.190",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316449,1735683042200,-6002.9,0.00011297,2,"2024-12-31T22:10:42.200",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316450,1735683042210,-2174.86,0.00011297,2,"2024-12-31T22:10:42.210",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316451,1735683042219,-500.0,0.00011297,2,"2024-12-31T22:10:42.219",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316452,1735683042228,-2288.25,0.00011297,2,"2024-12-31T22:10:42.228",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316453,1735683042238,-500.0,0.00011297,2,"2024-12-31T22:10:42.238",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316454,1735683042247,-500.0,0.00011297,2,"2024-12-31T22:10:42.247",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316455,1735683042256,-500.0,0.00011297,2,"2024-12-31T22:10:42.256",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316456,1735683042266,-1387.11,0.00011297,2,"2024-12-31T22:10:42.266",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316457,1735683042275,-500.0,0.00011297,2,"2024-12-31T22:10:42.275",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316458,1735683042284,-9089.56,0.00011297,2,"2024-12-31T22:10:42.284",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316459,1735683042294,-5227.11,0.00011297,2,"2024-12-31T22:10:42.294",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316460,1735683042304,-979.4,0.00011297,2,"2024-12-31T22:10:42.304",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316461,1735683042313,-500.0,0.00011297,2,"2024-12-31T22:10:42.313",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316462,1735683042323,-593.5,0.00011297,2,"2024-12-31T22:10:42.323",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316464,1735683042332,-500.0,0.00011297,2,"2024-12-31T22:10:42.332",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316465,1735683042342,-1718.85,0.00011297,2,"2024-12-31T22:10:42.342",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316466,1735683042352,-500.0,0.00011297,2,"2024-12-31T22:10:42.352",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316467,1735683042362,-3351.74,0.00011297,2,"2024-12-31T22:10:42.362",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316468,1735683042371,-3940.1,0.00011297,2,"2024-12-31T22:10:42.371",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316469,1735683042381,-725.18,0.00011297,2,"2024-12-31T22:10:42.381",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316470,1735683042390,-1773.57,0.00011297,2,"2024-12-31T22:10:42.390",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316471,1735683042400,-2716.02,0.00011297,2,"2024-12-31T22:10:42.400",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316472,1735683042410,-500.0,0.00011297,2,"2024-12-31T22:10:42.410",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316473,1735683042420,-1190.84,0.00011297,2,"2024-12-31T22:10:42.420",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316474,1735683042429,-1738.87,0.00011297,2,"2024-12-31T22:10:42.429",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316475,1735683042439,-1852.13,0.00011297,2,"2024-12-31T22:10:42.439",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316476,1735683042448,-3163.1,0.00011297,2,"2024-12-31T22:10:42.448",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316477,1735683042458,-3163.1,0.00011297,2,"2024-12-31T22:10:42.458",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316480,1735683042467,-3163.1,0.00011297,2,"2024-12-31T22:10:42.467",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316482,1735683042477,-500.0,0.00011297,2,"2024-12-31T22:10:42.477",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316484,1735683042486,-3435.8,0.00011297,2,"2024-12-31T22:10:42.486",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316485,1735683042496,-500.0,0.00011297,2,"2024-12-31T22:10:42.496",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316487,1735683042505,-500.0,0.00011297,2,"2024-12-31T22:10:42.505",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316489,1735683042515,-29649.93,0.00011297,2,"2024-12-31T22:10:42.515",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316490,1735683042524,-500.0,0.00011297,2,"2024-12-31T22:10:42.524",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316491,1735683042533,-500.0,0.00011297,2,"2024-12-31T22:10:42.533",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316492,1735683042542,-500.0,0.00011297,2,"2024-12-31T22:10:42.542",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316493,1735683042552,-2253.98,0.00011297,2,"2024-12-31T22:10:42.552",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316494,1735683042562,-6396.58,0.00011297,2,"2024-12-31T22:10:42.562",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316495,1735683042574,-500.0,0.00011297,2,"2024-12-31T22:10:42.574",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316496,1735683042583,-500.0,0.00011297,2,"2024-12-31T22:10:42.583",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316497,1735683042592,-1166.37,0.00011297,2,"2024-12-31T22:10:42.592",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316498,1735683042601,-29851.5,0.00011297,2,"2024-12-31T22:10:42.601",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316499,1735683042612,-3541.66,0.00011297,2,"2024-12-31T22:10:42.612",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316500,1735683042622,-17935.25,0.00011297,2,"2024-12-31T22:10:42.622",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316501,1735683042631,-500.0,0.00011297,2,"2024-12-31T22:10:42.631",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316502,1735683042640,-500.0,0.00011297,2,"2024-12-31T22:10:42.640",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316503,1735683042650,-500.0,0.00011297,2,"2024-12-31T22:10:42.650",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316504,1735683042659,-1811.95,0.00011297,2,"2024-12-31T22:10:42.659",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316505,1735683042669,-4190.37,0.00011297,2,"2024-12-31T22:10:42.669",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316506,1735683042678,-500.0,0.00011297,2,"2024-12-31T22:10:42.678",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316507,1735683042687,-1264.46,0.00011297,2,"2024-12-31T22:10:42.687",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316508,1735683042696,-602.95,0.00011297,2,"2024-12-31T22:10:42.696",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316509,1735683042706,-611.76,0.00011297,2,"2024-12-31T22:10:42.706",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316510,1735683042715,-7945.25,0.00011297,2,"2024-12-31T22:10:42.715",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316511,1735683042724,-500.0,0.00011297,2,"2024-12-31T22:10:42.724",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316512,1735683042733,-5662.26,0.00011297,2,"2024-12-31T22:10:42.733",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316513,1735683042743,-500.0,0.00011297,2,"2024-12-31T22:10:42.743",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316514,1735683042752,-521.73,0.00011297,2,"2024-12-31T22:10:42.752",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316515,1735683042762,-1107.19,0.00011297,2,"2024-12-31T22:10:42.762",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316516,1735683042771,-728.28,0.00011297,2,"2024-12-31T22:10:42.771",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316517,1735683042780,-548.03,0.00011297,2,"2024-12-31T22:10:42.780",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316518,1735683042790,-326.39287693,0.00011297,2,"2024-12-31T22:10:42.790",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316519,1735683042799,-540.64,0.00011297,2,"2024-12-31T22:10:42.799",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316520,1735683042809,-500.0,0.00011297,2,"2024-12-31T22:10:42.809",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316521,1735683042818,-500.0,0.00011297,2,"2024-12-31T22:10:42.818",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316522,1735683042827,-1726.41,0.00011297,2,"2024-12-31T22:10:42.827",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316523,1735683042838,-4156.92,0.00011297,2,"2024-12-31T22:10:42.838",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316524,1735683042849,-6113.3,0.00011297,2,"2024-12-31T22:10:42.849",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316525,1735683042859,-500.0,0.00011297,2,"2024-12-31T22:10:42.859",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316526,1735683042869,-3036.66,0.00011297,2,"2024-12-31T22:10:42.869",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316527,1735683042878,-500.0,0.00011297,2,"2024-12-31T22:10:42.878",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316528,1735683042887,-6051.78,0.00011297,2,"2024-12-31T22:10:42.887",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316530,1735683042897,-500.0,0.00011297,2,"2024-12-31T22:10:42.897",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316533,1735683042907,-500.0,0.00011297,2,"2024-12-31T22:10:42.907",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316535,1735683042917,-500.0,0.00011297,2,"2024-12-31T22:10:42.917",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316536,1735683042926,-804.03,0.00011297,2,"2024-12-31T22:10:42.926",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316537,1735683042936,-1115.83,0.00011297,2,"2024-12-31T22:10:42.936",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316538,1735683042945,-1297.88,0.00011297,2,"2024-12-31T22:10:42.945",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316539,1735683042954,-500.0,0.00011297,2,"2024-12-31T22:10:42.954",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316540,1735683042963,-1323.88,0.00011297,2,"2024-12-31T22:10:42.963",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316541,1735683042973,-500.0,0.00011297,2,"2024-12-31T22:10:42.973",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316542,1735683042982,-2420.53,0.00011297,2,"2024-12-31T22:10:42.982",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316543,1735683042992,-17609.66,0.00011297,2,"2024-12-31T22:10:42.992",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316544,1735683043001,-500.0,0.00011297,2,"2024-12-31T22:10:43.001",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316545,1735683043010,-638.68,0.00011297,2,"2024-12-31T22:10:43.010",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316546,1735683043020,-500.0,0.00011297,2,"2024-12-31T22:10:43.020",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316547,1735683043029,-13239.38,0.00011297,2,"2024-12-31T22:10:43.029",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316548,1735683043039,-500.0,0.00011297,2,"2024-12-31T22:10:43.039",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316549,1735683043048,-500.0,0.00011297,2,"2024-12-31T22:10:43.048",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316550,1735683043057,-633.55,0.00011297,2,"2024-12-31T22:10:43.057",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316551,1735683043067,-3749.04,0.00011297,2,"2024-12-31T22:10:43.067",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316552,1735683043076,-500.0,0.00011297,2,"2024-12-31T22:10:43.076",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316553,1735683043085,-940.86,0.00011297,2,"2024-12-31T22:10:43.085",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316554,1735683043095,-22881.26,0.00011297,2,"2024-12-31T22:10:43.095",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316555,1735683043104,-500.0,0.00011297,2,"2024-12-31T22:10:43.104",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316556,1735683043115,-3858.26113814,0.00011298,2,"2024-12-31T22:10:43.115",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316557,1735683043125,-8616.41,0.00011298,2,"2024-12-31T22:10:43.125",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316558,1735683043135,-3439.02,0.00011298,2,"2024-12-31T22:10:43.135",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316559,1735683043146,-157.068025,0.00011298,2,"2024-12-31T22:10:43.146",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316560,1735683043155,-500.0,0.00011298,2,"2024-12-31T22:10:43.155",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316561,1735683043164,-500.0,0.00011298,2,"2024-12-31T22:10:43.164",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316562,1735683043174,-500.0,0.00011298,2,"2024-12-31T22:10:43.174",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316563,1735683043184,-500.0,0.00011298,2,"2024-12-31T22:10:43.184",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316564,1735683043194,-2078.06,0.00011298,2,"2024-12-31T22:10:43.194",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316565,1735683043204,-500.0,0.00011298,2,"2024-12-31T22:10:43.204",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316566,1735683043213,-538.8175158,0.00011298,2,"2024-12-31T22:10:43.213",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316567,1735683043222,-500.0,0.00011298,2,"2024-12-31T22:10:43.222",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316568,1735683043234,-500.0,0.00011298,2,"2024-12-31T22:10:43.234",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316569,1735683043243,-500.0,0.00011298,2,"2024-12-31T22:10:43.243",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316570,1735683043254,-6209.61,0.00011298,2,"2024-12-31T22:10:43.254",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316571,1735683043265,-4138.55,0.00011298,2,"2024-12-31T22:10:43.265",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316572,1735683043274,-3439.65,0.00011298,2,"2024-12-31T22:10:43.274",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316573,1735683043284,-1555.82,0.00011298,2,"2024-12-31T22:10:43.284",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316574,1735683043294,-6587.47,0.00011298,2,"2024-12-31T22:10:43.294",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316575,1735683043303,-1899.47,0.00011298,2,"2024-12-31T22:10:43.303",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316576,1735683043313,-3802.65,0.00011298,2,"2024-12-31T22:10:43.313",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316577,1735683043323,-7500.0,0.00011298,2,"2024-12-31T22:10:43.323",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316578,1735683043332,-7500.0,0.00011298,2,"2024-12-31T22:10:43.332",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316579,1735683043341,-1087.84,0.00011298,2,"2024-12-31T22:10:43.341",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316580,1735683043351,-500.0,0.00011298,2,"2024-12-31T22:10:43.351",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316581,1735683043360,-578.15,0.00011298,2,"2024-12-31T22:10:43.360",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316582,1735683043369,-1074.7,0.00011298,2,"2024-12-31T22:10:43.369",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316583,1735683043379,-847.87,0.00011298,2,"2024-12-31T22:10:43.379",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316584,1735683043388,-3564.55,0.00011298,2,"2024-12-31T22:10:43.388",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316585,1735683043397,-4626.45,0.00011298,2,"2024-12-31T22:10:43.397",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316586,1735683043407,-4287.04,0.00011298,2,"2024-12-31T22:10:43.407",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316587,1735683043417,-3368.09,0.00011298,2,"2024-12-31T22:10:43.417",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316588,1735683043426,-9847.8,0.00011298,2,"2024-12-31T22:10:43.426",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316589,1735683043435,-546.85,0.00011298,2,"2024-12-31T22:10:43.435",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316590,1735683043445,-6262.64,0.00011298,2,"2024-12-31T22:10:43.445",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316591,1735683043454,-500.0,0.00011298,2,"2024-12-31T22:10:43.454",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316592,1735683043463,-500.0,0.00011298,2,"2024-12-31T22:10:43.463",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316593,1735683043472,-3025.38,0.00011298,2,"2024-12-31T22:10:43.472",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316594,1735683043482,-619.57,0.00011298,2,"2024-12-31T22:10:43.482",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316595,1735683043491,-10920.91,0.00011298,2,"2024-12-31T22:10:43.491",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316596,1735683043500,-3626.68,0.00011298,2,"2024-12-31T22:10:43.500",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316597,1735683043509,-4514.65,0.00011298,2,"2024-12-31T22:10:43.509",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316598,1735683043519,-5622.27,0.00011298,2,"2024-12-31T22:10:43.519",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316599,1735683043528,-2861.97,0.00011298,2,"2024-12-31T22:10:43.528",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316600,1735683043538,-1171.39,0.00011298,2,"2024-12-31T22:10:43.538",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316601,1735683043547,-8091.34,0.00011298,2,"2024-12-31T22:10:43.547",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316602,1735683043556,-4212.39,0.00011298,2,"2024-12-31T22:10:43.556",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316603,1735683043569,-3133.1,0.00011298,2,"2024-12-31T22:10:43.569",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316604,1735683043578,-5486.52,0.00011298,2,"2024-12-31T22:10:43.578",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316605,1735683043587,-500.0,0.00011298,2,"2024-12-31T22:10:43.587",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316606,1735683043596,-500.0,0.00011298,2,"2024-12-31T22:10:43.596",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316607,1735683043606,-4544.16,0.00011298,2,"2024-12-31T22:10:43.606",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316608,1735683043615,-1250.86,0.00011298,2,"2024-12-31T22:10:43.615",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316609,1735683043624,-1250.86,0.00011298,2,"2024-12-31T22:10:43.624",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316610,1735683043634,-18396.71,0.00011298,2,"2024-12-31T22:10:43.634",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316611,1735683043645,-2971.83,0.00011298,2,"2024-12-31T22:10:43.645",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316612,1735683043654,-151.0,0.00011298,2,"2024-12-31T22:10:43.654",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316613,1735683043663,-151.0,0.00011298,2,"2024-12-31T22:10:43.663",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316614,1735683043672,-218.0,0.00011298,2,"2024-12-31T22:10:43.672",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316615,1735683043681,-2151.78,0.00011298,2,"2024-12-31T22:10:43.681",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316616,1735683043690,-3097.33,0.00011298,2,"2024-12-31T22:10:43.690",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316617,1735683043699,-151.0,0.00011298,2,"2024-12-31T22:10:43.699",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316618,1735683043708,-151.0,0.00011298,2,"2024-12-31T22:10:43.708",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316619,1735683043717,-151.0,0.00011298,2,"2024-12-31T22:10:43.717",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316620,1735683043726,-3149.12,0.00011298,2,"2024-12-31T22:10:43.726",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316621,1735683043735,-11244.38,0.00011298,2,"2024-12-31T22:10:43.735",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316622,1735683043744,-870.97,0.00011298,2,"2024-12-31T22:10:43.744",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316623,1735683043754,-3872.96,0.00011298,2,"2024-12-31T22:10:43.754",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316624,1735683043763,-979.78,0.00011298,2,"2024-12-31T22:10:43.763",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316625,1735683043772,-4462.8,0.00011298,2,"2024-12-31T22:10:43.772",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316626,1735683043781,-4462.8,0.00011298,2,"2024-12-31T22:10:43.781",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316627,1735683043790,-44784.36,0.00011298,2,"2024-12-31T22:10:43.790",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316628,1735683043800,-500.0,0.00011298,2,"2024-12-31T22:10:43.800",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316629,1735683043809,-2925.16,0.00011298,2,"2024-12-31T22:10:43.809",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316630,1735683043818,-980.84,0.00011298,2,"2024-12-31T22:10:43.818",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316631,1735683043827,-17279.43,0.00011298,2,"2024-12-31T22:10:43.827",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316632,1735683043836,-2798.72,0.00011298,2,"2024-12-31T22:10:43.836",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316633,1735683043845,-32455.39,0.00011298,2,"2024-12-31T22:10:43.845",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316634,1735683043855,-3791.22,0.00011298,2,"2024-12-31T22:10:43.855",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316635,1735683043864,-3232.89,0.00011298,2,"2024-12-31T22:10:43.864",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316636,1735683043873,-500.0,0.00011298,2,"2024-12-31T22:10:43.873",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316637,1735683043882,-1918.86,0.00011298,2,"2024-12-31T22:10:43.882",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316638,1735683043891,-4907.47,0.00011298,2,"2024-12-31T22:10:43.891",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316639,1735683043901,-3922.34,0.00011298,2,"2024-12-31T22:10:43.901",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316640,1735683043910,-2013.91,0.00011298,2,"2024-12-31T22:10:43.910",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316641,1735683043919,-500.0,0.00011298,2,"2024-12-31T22:10:43.919",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316642,1735683043929,-250.23922492,0.00011298,2,"2024-12-31T22:10:43.929",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316643,1735683043938,-2139.96,0.00011298,2,"2024-12-31T22:10:43.938",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316644,1735683043948,-6414.04,0.00011298,2,"2024-12-31T22:10:43.948",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316645,1735683043957,-500.0,0.00011298,2,"2024-12-31T22:10:43.957",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316646,1735683043967,-3538.18,0.00011298,2,"2024-12-31T22:10:43.967",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316647,1735683043976,-1633.36,0.00011298,2,"2024-12-31T22:10:43.976",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316648,1735683043985,-4980.55,0.00011298,2,"2024-12-31T22:10:43.985",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316649,1735683043994,-3032.94,0.00011298,2,"2024-12-31T22:10:43.994",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316650,1735683044004,-6392.89,0.00011298,2,"2024-12-31T22:10:44.004",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316651,1735683044014,-12832.03,0.00011298,2,"2024-12-31T22:10:44.014",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316652,1735683044023,-5065.11,0.00011298,2,"2024-12-31T22:10:44.023",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316653,1735683044033,-3315.27,0.00011298,2,"2024-12-31T22:10:44.033",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316654,1735683044042,-4519.99,0.00011298,2,"2024-12-31T22:10:44.042",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316655,1735683044051,-2228.67,0.00011298,2,"2024-12-31T22:10:44.051",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316656,1735683044061,-1963.97,0.00011298,2,"2024-12-31T22:10:44.061",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316657,1735683044070,-4597.42,0.00011298,2,"2024-12-31T22:10:44.070",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316658,1735683044080,-670.42,0.00011298,2,"2024-12-31T22:10:44.080",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316659,1735683044089,-500.0,0.00011298,2,"2024-12-31T22:10:44.089",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316660,1735683044099,-1365.64,0.00011298,2,"2024-12-31T22:10:44.099",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316661,1735683044108,-3077.54,0.00011298,2,"2024-12-31T22:10:44.108",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316662,1735683044118,-3163.1,0.00011298,2,"2024-12-31T22:10:44.118",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316663,1735683044127,-3163.1,0.00011298,2,"2024-12-31T22:10:44.127",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316664,1735683044137,-3163.1,0.00011298,2,"2024-12-31T22:10:44.137",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316665,1735683044147,-3163.1,0.00011298,2,"2024-12-31T22:10:44.147",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316666,1735683044156,-3163.1,0.00011298,2,"2024-12-31T22:10:44.156",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316667,1735683044166,-3163.1,0.00011298,2,"2024-12-31T22:10:44.166",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316668,1735683044175,-3163.1,0.00011298,2,"2024-12-31T22:10:44.175",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316669,1735683044184,-3163.1,0.00011298,2,"2024-12-31T22:10:44.184",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316670,1735683044194,-3163.1,0.00011298,2,"2024-12-31T22:10:44.194",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316671,1735683044203,-3163.1,0.00011298,2,"2024-12-31T22:10:44.203",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316672,1735683044212,-500.0,0.00011298,2,"2024-12-31T22:10:44.212",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316673,1735683044222,-2806.08,0.00011298,2,"2024-12-31T22:10:44.222",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316674,1735683044231,-1385.95989241,0.00011298,2,"2024-12-31T22:10:44.231",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316675,1735683044240,-500.0,0.00011298,2,"2024-12-31T22:10:44.240",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316676,1735683044249,-2938.86,0.00011298,2,"2024-12-31T22:10:44.249",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316677,1735683044258,-1329.72,0.00011298,2,"2024-12-31T22:10:44.258",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316678,1735683044267,-4032.49,0.00011298,2,"2024-12-31T22:10:44.267",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316679,1735683044276,-464.70632786,0.00011298,2,"2024-12-31T22:10:44.276",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316680,1735683044286,-2951.29,0.00011298,2,"2024-12-31T22:10:44.286",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316681,1735683044295,-2549.33,0.00011298,2,"2024-12-31T22:10:44.295",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316682,1735683044304,-2246.03,0.00011298,2,"2024-12-31T22:10:44.304",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316683,1735683044313,-3724.99,0.00011298,2,"2024-12-31T22:10:44.313",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316684,1735683044322,-500.0,0.00011298,2,"2024-12-31T22:10:44.322",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316685,1735683044332,-5683.67,0.00011298,2,"2024-12-31T22:10:44.332",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316686,1735683044341,-617.0,0.00011298,2,"2024-12-31T22:10:44.341",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316687,1735683044350,-8003.683201,0.00011298,2,"2024-12-31T22:10:44.350",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316688,1735683044359,-1057508.48620888,0.00011298,2,"2024-12-31T22:10:44.359",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316689,1735683044369,-762.7447,0.00011299,2,"2024-12-31T22:10:44.369",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316690,1735683044378,-500.56592744,0.00011299,2,"2024-12-31T22:10:44.378",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316691,1735683044388,-500.0,0.00011299,2,"2024-12-31T22:10:44.388",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316692,1735683044397,-500.0,0.00011299,2,"2024-12-31T22:10:44.397",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316693,1735683044406,-500.0,0.00011299,2,"2024-12-31T22:10:44.406",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316694,1735683044415,-500.0,0.00011299,2,"2024-12-31T22:10:44.415",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316695,1735683044425,-500.0,0.00011299,2,"2024-12-31T22:10:44.425",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316696,1735683044434,-500.0,0.00011299,2,"2024-12-31T22:10:44.434",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316697,1735683044444,-500.0,0.00011299,2,"2024-12-31T22:10:44.444",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316698,1735683044453,-384.75793086,0.00011299,2,"2024-12-31T22:10:44.453",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316699,1735683044462,-500.0,0.00011299,2,"2024-12-31T22:10:44.462",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316700,1735683044472,-500.0,0.00011299,2,"2024-12-31T22:10:44.472",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316701,1735683044481,-525.22533879,0.00011299,2,"2024-12-31T22:10:44.481",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316702,1735683044490,-500.0,0.00011299,2,"2024-12-31T22:10:44.490",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316703,1735683044499,-500.0,0.00011299,2,"2024-12-31T22:10:44.499",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316704,1735683044509,-500.0,0.00011299,2,"2024-12-31T22:10:44.509",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316705,1735683044519,-500.0,0.00011299,2,"2024-12-31T22:10:44.519",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316706,1735683044528,-500.0,0.00011299,2,"2024-12-31T22:10:44.528",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316707,1735683044537,-500.0,0.00011299,2,"2024-12-31T22:10:44.537",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316708,1735683044548,-573.11679419,0.00011299,2,"2024-12-31T22:10:44.548",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316709,1735683044557,-500.0,0.00011299,2,"2024-12-31T22:10:44.557",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316710,1735683044568,-500.0,0.00011299,2,"2024-12-31T22:10:44.568",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316711,1735683044578,-500.0,0.00011299,2,"2024-12-31T22:10:44.578",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316712,1735683044587,-500.0,0.00011299,2,"2024-12-31T22:10:44.587",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316713,1735683044597,-500.0,0.00011299,2,"2024-12-31T22:10:44.597",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316714,1735683044607,-500.0,0.00011299,2,"2024-12-31T22:10:44.607",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316715,1735683044617,-500.0,0.00011299,2,"2024-12-31T22:10:44.617",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316716,1735683044626,-151.0,0.00011299,2,"2024-12-31T22:10:44.626",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316717,1735683044636,-500.0,0.00011299,2,"2024-12-31T22:10:44.636",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316718,1735683044647,-151.0,0.00011299,2,"2024-12-31T22:10:44.647",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316719,1735683044656,-151.0,0.00011299,2,"2024-12-31T22:10:44.656",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316720,1735683044666,-151.0,0.00011299,2,"2024-12-31T22:10:44.666",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316721,1735683044675,-151.0,0.00011299,2,"2024-12-31T22:10:44.675",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316722,1735683044684,-151.0,0.00011299,2,"2024-12-31T22:10:44.684",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316723,1735683044693,-151.0,0.00011299,2,"2024-12-31T22:10:44.693",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316724,1735683044702,-151.0,0.00011299,2,"2024-12-31T22:10:44.702",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316725,1735683044711,-151.0,0.00011299,2,"2024-12-31T22:10:44.711",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316726,1735683044719,-250.337456,0.00011299,2,"2024-12-31T22:10:44.719",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316727,1735683044729,-500.0,0.00011299,2,"2024-12-31T22:10:44.729",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316728,1735683044738,-500.0,0.00011299,2,"2024-12-31T22:10:44.738",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316729,1735683044748,-500.0,0.00011299,2,"2024-12-31T22:10:44.748",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316730,1735683044757,-500.0,0.00011299,2,"2024-12-31T22:10:44.757",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316731,1735683044769,-500.0,0.00011299,2,"2024-12-31T22:10:44.769",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316732,1735683044778,-500.0,0.00011299,2,"2024-12-31T22:10:44.778",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316733,1735683044788,-500.0,0.00011299,2,"2024-12-31T22:10:44.788",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316734,1735683044797,-500.0,0.00011299,2,"2024-12-31T22:10:44.797",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316735,1735683044807,-500.0,0.00011299,2,"2024-12-31T22:10:44.807",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316736,1735683044816,-500.0,0.00011299,2,"2024-12-31T22:10:44.816",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316737,1735683044825,-500.0,0.00011299,2,"2024-12-31T22:10:44.825",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316738,1735683044834,-500.0,0.00011299,2,"2024-12-31T22:10:44.834",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316739,1735683044844,-500.0,0.00011299,2,"2024-12-31T22:10:44.844",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316740,1735683044854,-500.0,0.00011299,2,"2024-12-31T22:10:44.854",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316741,1735683044864,-500.0,0.00011299,2,"2024-12-31T22:10:44.864",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316742,1735683044874,-500.0,0.00011299,2,"2024-12-31T22:10:44.874",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316743,1735683044883,-1463.04,0.00011299,2,"2024-12-31T22:10:44.883",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316744,1735683044893,-500.0,0.00011299,2,"2024-12-31T22:10:44.893",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316745,1735683044903,-344.01371268,0.00011299,2,"2024-12-31T22:10:44.903",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316746,1735683044912,-500.0,0.00011299,2,"2024-12-31T22:10:44.912",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316747,1735683044921,-1260.04,0.00011299,2,"2024-12-31T22:10:44.921",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316748,1735683044931,-1600.85,0.00011299,2,"2024-12-31T22:10:44.931",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316749,1735683044941,-500.0,0.00011299,2,"2024-12-31T22:10:44.941",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316750,1735683044951,-754.85,0.00011299,2,"2024-12-31T22:10:44.951",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316751,1735683044961,-600.9,0.00011299,2,"2024-12-31T22:10:44.961",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316752,1735683044970,-500.0,0.00011299,2,"2024-12-31T22:10:44.970",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316753,1735683044979,-500.0,0.00011299,2,"2024-12-31T22:10:44.979",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316754,1735683044989,-336.3787634,0.00011299,2,"2024-12-31T22:10:44.989",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316755,1735683044998,-3649.94,0.00011299,2,"2024-12-31T22:10:44.998",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316756,1735683045008,-500.0,0.00011299,2,"2024-12-31T22:10:45.008",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316757,1735683045018,-1630.38,0.00011299,2,"2024-12-31T22:10:45.018",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316758,1735683045027,-1494.44,0.00011299,2,"2024-12-31T22:10:45.027",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316759,1735683045242,-500.0,0.00011299,2,"2024-12-31T22:10:45.242",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316760,1735683045289,-500.0,0.00011299,2,"2024-12-31T22:10:45.289",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316762,1735683045298,-500.0,0.00011299,2,"2024-12-31T22:10:45.298",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316763,1735683045307,-500.0,0.00011299,2,"2024-12-31T22:10:45.307",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316764,1735683045316,-935.05,0.00011299,2,"2024-12-31T22:10:45.316",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316765,1735683045325,-666.81,0.00011299,2,"2024-12-31T22:10:45.325",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316766,1735683045334,-1899.86,0.00011299,2,"2024-12-31T22:10:45.334",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316767,1735683045344,-500.0,0.00011299,2,"2024-12-31T22:10:45.344",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316768,1735683045356,-2041.21,0.00011299,2,"2024-12-31T22:10:45.356",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316769,1735683045365,-696.02,0.00011299,2,"2024-12-31T22:10:45.365",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316770,1735683045374,-500.0,0.00011299,2,"2024-12-31T22:10:45.374",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316771,1735683045383,-500.0,0.00011299,2,"2024-12-31T22:10:45.383",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316773,1735683045392,-500.0,0.00011299,2,"2024-12-31T22:10:45.392",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316775,1735683045401,-500.0,0.00011299,2,"2024-12-31T22:10:45.401",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316776,1735683045410,-2909.74,0.00011299,2,"2024-12-31T22:10:45.410",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316777,1735683045418,-500.0,0.00011299,2,"2024-12-31T22:10:45.418",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316778,1735683045427,-519.11,0.00011299,2,"2024-12-31T22:10:45.427",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316779,1735683045436,-500.0,0.00011299,2,"2024-12-31T22:10:45.436",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316780,1735683045446,-1047.91,0.00011299,2,"2024-12-31T22:10:45.446",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316781,1735683045455,-500.0,0.00011299,2,"2024-12-31T22:10:45.455",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316782,1735683045464,-500.0,0.00011299,2,"2024-12-31T22:10:45.464",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316783,1735683045473,-2031.25,0.00011299,2,"2024-12-31T22:10:45.473",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316784,1735683045482,-500.0,0.00011299,2,"2024-12-31T22:10:45.482",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316785,1735683045491,-1309.32,0.00011299,2,"2024-12-31T22:10:45.491",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316786,1735683045501,-703.75,0.00011299,2,"2024-12-31T22:10:45.501",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316787,1735683045510,-530.31,0.00011299,2,"2024-12-31T22:10:45.510",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316788,1735683045520,-1137.23,0.00011299,2,"2024-12-31T22:10:45.520",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316789,1735683045530,-501.23,0.00011299,2,"2024-12-31T22:10:45.530",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316790,1735683045540,-500.0,0.00011299,2,"2024-12-31T22:10:45.540",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316791,1735683045549,-500.0,0.00011299,2,"2024-12-31T22:10:45.549",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316792,1735683045559,-643.86,0.00011299,2,"2024-12-31T22:10:45.559",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316793,1735683045571,-500.0,0.00011299,2,"2024-12-31T22:10:45.571",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316794,1735683045581,-1242.91,0.00011299,2,"2024-12-31T22:10:45.581",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316795,1735683045591,-514.64786066,0.00011299,2,"2024-12-31T22:10:45.591",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316796,1735683045600,-2238.82,0.00011299,2,"2024-12-31T22:10:45.600",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316797,1735683045610,-1606.17,0.00011299,2,"2024-12-31T22:10:45.610",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316798,1735683045620,-500.0,0.00011299,2,"2024-12-31T22:10:45.620",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316799,1735683045630,-518.09,0.00011299,2,"2024-12-31T22:10:45.630",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316800,1735683045640,-412.83702162,0.00011299,2,"2024-12-31T22:10:45.640",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316801,1735683045649,-500.0,0.00011299,2,"2024-12-31T22:10:45.649",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316802,1735683045659,-1119.92,0.00011299,2,"2024-12-31T22:10:45.659",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316803,1735683045668,-500.0,0.00011299,2,"2024-12-31T22:10:45.668",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316804,1735683045678,-225.10394415,0.00011299,2,"2024-12-31T22:10:45.678",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316805,1735683045687,-500.0,0.00011299,2,"2024-12-31T22:10:45.687",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316806,1735683045696,-892.53,0.00011299,2,"2024-12-31T22:10:45.696",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316807,1735683045706,-500.0,0.00011299,2,"2024-12-31T22:10:45.706",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316808,1735683045715,-959.95,0.00011299,2,"2024-12-31T22:10:45.715",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316809,1735683045724,-2452.65,0.00011299,2,"2024-12-31T22:10:45.724",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316810,1735683045734,-500.0,0.00011299,2,"2024-12-31T22:10:45.734",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316811,1735683045744,-565.55,0.00011299,2,"2024-12-31T22:10:45.744",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316812,1735683045754,-500.0,0.00011299,2,"2024-12-31T22:10:45.754",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316813,1735683045764,-500.0,0.00011299,2,"2024-12-31T22:10:45.764",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316814,1735683045775,-500.0,0.00011299,2,"2024-12-31T22:10:45.775",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316815,1735683045785,-500.0,0.00011299,2,"2024-12-31T22:10:45.785",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316816,1735683045794,-847.83,0.00011299,2,"2024-12-31T22:10:45.794",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316817,1735683045804,-867.64,0.00011299,2,"2024-12-31T22:10:45.804",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316818,1735683045813,-500.0,0.00011299,2,"2024-12-31T22:10:45.813",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316819,1735683045824,-500.0,0.00011299,2,"2024-12-31T22:10:45.824",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316820,1735683045834,-500.0,0.00011299,2,"2024-12-31T22:10:45.834",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316821,1735683045844,-500.0,0.00011299,2,"2024-12-31T22:10:45.844",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316822,1735683045853,-559.92,0.00011299,2,"2024-12-31T22:10:45.853",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316823,1735683045863,-528.72652668,0.00011299,2,"2024-12-31T22:10:45.863",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316824,1735683045872,-500.0,0.00011299,2,"2024-12-31T22:10:45.872",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316825,1735683045882,-3461.81,0.00011299,2,"2024-12-31T22:10:45.882",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316826,1735683045892,-500.0,0.00011299,2,"2024-12-31T22:10:45.892",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316827,1735683045901,-540.51953401,0.00011299,2,"2024-12-31T22:10:45.901",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316828,1735683045911,-500.0,0.00011299,2,"2024-12-31T22:10:45.911",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316829,1735683045921,-500.0,0.00011299,2,"2024-12-31T22:10:45.921",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316830,1735683045930,-500.0,0.00011299,2,"2024-12-31T22:10:45.930",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316831,1735683045940,-500.0,0.00011299,2,"2024-12-31T22:10:45.940",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316832,1735683045949,-500.0,0.00011299,2,"2024-12-31T22:10:45.949",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316833,1735683045959,-500.0,0.00011299,2,"2024-12-31T22:10:45.959",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316834,1735683045969,-713.04,0.00011299,2,"2024-12-31T22:10:45.969",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316835,1735683045978,-733.37,0.00011299,2,"2024-12-31T22:10:45.978",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316836,1735683045987,-500.0,0.00011299,2,"2024-12-31T22:10:45.987",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316837,1735683045996,-1782.81,0.00011299,2,"2024-12-31T22:10:45.996",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316838,1735683046006,-500.0,0.00011299,2,"2024-12-31T22:10:46.006",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316839,1735683046015,-500.0,0.00011299,2,"2024-12-31T22:10:46.015",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316840,1735683046025,-500.0,0.00011299,2,"2024-12-31T22:10:46.025",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316841,1735683046034,-500.0,0.00011299,2,"2024-12-31T22:10:46.034",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316842,1735683046043,-500.0,0.00011299,2,"2024-12-31T22:10:46.043",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316843,1735683046052,-500.0,0.00011299,2,"2024-12-31T22:10:46.052",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316844,1735683046062,-500.0,0.00011299,2,"2024-12-31T22:10:46.062",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316845,1735683046071,-1281.47,0.00011299,2,"2024-12-31T22:10:46.071",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316846,1735683046081,-500.0,0.00011299,2,"2024-12-31T22:10:46.081",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316847,1735683046095,-500.0,0.00011299,2,"2024-12-31T22:10:46.095",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316848,1735683046112,-500.0,0.00011299,2,"2024-12-31T22:10:46.112",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316849,1735683046122,-690.23,0.00011299,2,"2024-12-31T22:10:46.122",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316850,1735683046132,-500.0,0.00011299,2,"2024-12-31T22:10:46.132",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316851,1735683046141,-713.21,0.00011299,2,"2024-12-31T22:10:46.141",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316852,1735683046151,-500.0,0.00011299,2,"2024-12-31T22:10:46.151",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316853,1735683046160,-500.0,0.00011299,2,"2024-12-31T22:10:46.160",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316854,1735683046170,-500.0,0.00011299,2,"2024-12-31T22:10:46.170",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316855,1735683046179,-500.0,0.00011299,2,"2024-12-31T22:10:46.179",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316856,1735683046189,-500.0,0.00011299,2,"2024-12-31T22:10:46.189",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316857,1735683046199,-500.0,0.00011299,2,"2024-12-31T22:10:46.199",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316858,1735683046208,-500.0,0.00011299,2,"2024-12-31T22:10:46.208",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316859,1735683046217,-191.46371264,0.00011299,2,"2024-12-31T22:10:46.217",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316860,1735683046227,-1130.6,0.00011299,2,"2024-12-31T22:10:46.227",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316861,1735683046236,-1488.97,0.00011299,2,"2024-12-31T22:10:46.236",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316862,1735683046245,-500.0,0.00011299,2,"2024-12-31T22:10:46.245",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316863,1735683046254,-500.0,0.00011299,2,"2024-12-31T22:10:46.254",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316864,1735683046264,-500.0,0.00011299,2,"2024-12-31T22:10:46.264",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316865,1735683046273,-500.0,0.00011299,2,"2024-12-31T22:10:46.273",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316866,1735683046282,-702.3,0.00011299,2,"2024-12-31T22:10:46.282",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316867,1735683046291,-500.0,0.00011299,2,"2024-12-31T22:10:46.291",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316868,1735683046300,-802.83,0.00011299,2,"2024-12-31T22:10:46.300",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316869,1735683046309,-500.0,0.00011299,2,"2024-12-31T22:10:46.309",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316870,1735683046318,-654.63,0.00011299,2,"2024-12-31T22:10:46.318",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316871,1735683046327,-186.3948264,0.00011299,2,"2024-12-31T22:10:46.327",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316872,1735683046337,-501.23782036,0.00011299,2,"2024-12-31T22:10:46.337",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316873,1735683046346,-731.7,0.00011299,2,"2024-12-31T22:10:46.346",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316874,1735683046355,-679.52,0.00011299,2,"2024-12-31T22:10:46.355",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316875,1735683046364,-626.38,0.00011299,2,"2024-12-31T22:10:46.364",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316876,1735683046373,-561.09802178,0.00011299,2,"2024-12-31T22:10:46.373",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316877,1735683046382,-694.58,0.00011299,2,"2024-12-31T22:10:46.382",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316878,1735683046391,-853.48,0.00011299,2,"2024-12-31T22:10:46.391",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316879,1735683046401,-500.0,0.00011299,2,"2024-12-31T22:10:46.401",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316880,1735683046410,-500.0,0.00011299,2,"2024-12-31T22:10:46.410",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316881,1735683046419,-500.0,0.00011299,2,"2024-12-31T22:10:46.419",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316882,1735683046428,-707.85,0.00011299,2,"2024-12-31T22:10:46.428",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316883,1735683046438,-500.0,0.00011299,2,"2024-12-31T22:10:46.438",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316884,1735683046447,-500.0,0.00011299,2,"2024-12-31T22:10:46.447",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316885,1735683046457,-500.0,0.00011299,2,"2024-12-31T22:10:46.457",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316886,1735683046466,-500.0,0.00011299,2,"2024-12-31T22:10:46.466",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316887,1735683046475,-1529.46,0.00011299,2,"2024-12-31T22:10:46.475",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316888,1735683046484,-2651.66,0.00011299,2,"2024-12-31T22:10:46.484",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316889,1735683046494,-500.0,0.00011299,2,"2024-12-31T22:10:46.494",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316890,1735683046503,-500.0,0.00011299,2,"2024-12-31T22:10:46.503",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316891,1735683046512,-500.0,0.00011299,2,"2024-12-31T22:10:46.512",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316892,1735683046521,-500.0,0.00011299,2,"2024-12-31T22:10:46.521",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316893,1735683046530,-663.38,0.00011299,2,"2024-12-31T22:10:46.530",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316894,1735683046540,-500.0,0.00011299,2,"2024-12-31T22:10:46.540",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316895,1735683046549,-1354.19,0.00011299,2,"2024-12-31T22:10:46.549",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316896,1735683046559,-910.54,0.00011299,2,"2024-12-31T22:10:46.559",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316897,1735683046572,-500.0,0.00011299,2,"2024-12-31T22:10:46.572",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316898,1735683046582,-3125.12,0.00011299,2,"2024-12-31T22:10:46.582",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316899,1735683046591,-500.0,0.00011299,2,"2024-12-31T22:10:46.591",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316900,1735683046600,-500.0,0.00011299,2,"2024-12-31T22:10:46.600",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316901,1735683046611,-315.69901937,0.00011299,2,"2024-12-31T22:10:46.611",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316902,1735683046620,-500.0,0.00011299,2,"2024-12-31T22:10:46.620",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316903,1735683046629,-1679.11,0.00011299,2,"2024-12-31T22:10:46.629",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316904,1735683046639,-272.57220055,0.00011299,2,"2024-12-31T22:10:46.639",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316905,1735683046648,-500.0,0.00011299,2,"2024-12-31T22:10:46.648",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316906,1735683046657,-500.0,0.00011299,2,"2024-12-31T22:10:46.657",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316907,1735683046667,-500.0,0.00011299,2,"2024-12-31T22:10:46.667",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316908,1735683046676,-315.61954104,0.00011299,2,"2024-12-31T22:10:46.676",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316909,1735683046685,-500.0,0.00011299,2,"2024-12-31T22:10:46.685",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316910,1735683046694,-500.0,0.00011299,2,"2024-12-31T22:10:46.694",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316911,1735683046704,-2068.24,0.00011299,2,"2024-12-31T22:10:46.704",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316912,1735683046713,-1374.33,0.00011299,2,"2024-12-31T22:10:46.713",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316913,1735683046722,-500.0,0.00011299,2,"2024-12-31T22:10:46.722",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316914,1735683046731,-1138.01,0.00011299,2,"2024-12-31T22:10:46.731",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316915,1735683046741,-314.81778924,0.00011299,2,"2024-12-31T22:10:46.741",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316916,1735683046751,-500.0,0.00011299,2,"2024-12-31T22:10:46.751",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316917,1735683046760,-500.0,0.00011299,2,"2024-12-31T22:10:46.760",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316918,1735683046769,-639.42729417,0.00011299,2,"2024-12-31T22:10:46.769",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316919,1735683046779,-500.0,0.00011299,2,"2024-12-31T22:10:46.779",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316920,1735683046788,-500.0,0.00011299,2,"2024-12-31T22:10:46.788",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316921,1735683046798,-207.29592692,0.00011299,2,"2024-12-31T22:10:46.798",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316922,1735683046807,-500.0,0.00011299,2,"2024-12-31T22:10:46.807",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316923,1735683046817,-1526.1,0.00011299,2,"2024-12-31T22:10:46.817",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316924,1735683046827,-315.50222493,0.00011299,2,"2024-12-31T22:10:46.827",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316925,1735683046836,-1900.91,0.00011299,2,"2024-12-31T22:10:46.836",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316926,1735683046845,-638.53,0.00011299,2,"2024-12-31T22:10:46.845",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316927,1735683046855,-500.0,0.00011299,2,"2024-12-31T22:10:46.855",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316928,1735683046864,-1651.51,0.00011299,2,"2024-12-31T22:10:46.864",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316929,1735683046873,-309.2571441,0.00011299,2,"2024-12-31T22:10:46.873",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316930,1735683046883,-500.0,0.00011299,2,"2024-12-31T22:10:46.883",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316931,1735683046892,-594.57,0.00011299,2,"2024-12-31T22:10:46.892",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316932,1735683046901,-501.93,0.00011299,2,"2024-12-31T22:10:46.901",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316933,1735683046910,-500.0,0.00011299,2,"2024-12-31T22:10:46.910",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316934,1735683046920,-500.0,0.00011299,2,"2024-12-31T22:10:46.920",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316935,1735683046929,-646.18,0.00011299,2,"2024-12-31T22:10:46.929",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316936,1735683046939,-500.0,0.00011299,2,"2024-12-31T22:10:46.939",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316937,1735683046948,-500.0,0.00011299,2,"2024-12-31T22:10:46.948",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316938,1735683046958,-500.0,0.00011299,2,"2024-12-31T22:10:46.958",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316939,1735683046967,-500.0,0.00011299,2,"2024-12-31T22:10:46.967",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316940,1735683046977,-500.0,0.00011299,2,"2024-12-31T22:10:46.977",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316941,1735683046986,-500.0,0.00011299,2,"2024-12-31T22:10:46.986",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316942,1735683046996,-508.1208669,0.00011299,2,"2024-12-31T22:10:46.996",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316943,1735683047005,-519.14,0.00011299,2,"2024-12-31T22:10:47.005",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316944,1735683047015,-500.0,0.00011299,2,"2024-12-31T22:10:47.015",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316945,1735683047024,-500.0,0.00011299,2,"2024-12-31T22:10:47.024",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316946,1735683047033,-500.0,0.00011299,2,"2024-12-31T22:10:47.033",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316947,1735683047043,-500.0,0.00011299,2,"2024-12-31T22:10:47.043",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316948,1735683047052,-1228.49,0.00011299,2,"2024-12-31T22:10:47.052",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316949,1735683047061,-3591.03,0.00011299,2,"2024-12-31T22:10:47.061",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316950,1735683047071,-500.0,0.00011299,2,"2024-12-31T22:10:47.071",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316951,1735683047081,-500.0,0.00011299,2,"2024-12-31T22:10:47.081",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316952,1735683047090,-500.0,0.00011299,2,"2024-12-31T22:10:47.090",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316953,1735683047100,-500.0,0.00011299,2,"2024-12-31T22:10:47.100",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316954,1735683047110,-500.0,0.00011299,2,"2024-12-31T22:10:47.110",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316955,1735683047119,-1166.73,0.00011299,2,"2024-12-31T22:10:47.119",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316956,1735683047129,-500.0,0.00011299,2,"2024-12-31T22:10:47.129",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316957,1735683047138,-706.22,0.00011299,2,"2024-12-31T22:10:47.138",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316958,1735683047147,-500.0,0.00011299,2,"2024-12-31T22:10:47.147",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316959,1735683047157,-1184.69,0.00011299,2,"2024-12-31T22:10:47.157",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316960,1735683047166,-500.0,0.00011299,2,"2024-12-31T22:10:47.166",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316961,1735683047175,-500.0,0.00011299,2,"2024-12-31T22:10:47.175",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316962,1735683047184,-620.38,0.00011299,2,"2024-12-31T22:10:47.184",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316963,1735683047194,-500.0,0.00011299,2,"2024-12-31T22:10:47.194",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316964,1735683047203,-1096.87,0.00011299,2,"2024-12-31T22:10:47.203",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316965,1735683047212,-500.0,0.00011299,2,"2024-12-31T22:10:47.212",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316966,1735683047222,-500.0,0.00011299,2,"2024-12-31T22:10:47.222",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316967,1735683047231,-500.0,0.00011299,2,"2024-12-31T22:10:47.231",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316968,1735683047241,-500.0,0.00011299,2,"2024-12-31T22:10:47.241",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316969,1735683047250,-500.0,0.00011299,2,"2024-12-31T22:10:47.250",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316970,1735683047260,-500.0,0.00011299,2,"2024-12-31T22:10:47.260",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316971,1735683047269,-500.0,0.00011299,7,"2024-12-31T22:10:47.269",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316972,1735683047278,-500.0,0.00011299,2,"2024-12-31T22:10:47.278",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316973,1735683047287,-1173.24,0.00011299,2,"2024-12-31T22:10:47.287",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316974,1735683047296,-500.0,0.00011299,2,"2024-12-31T22:10:47.296",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316975,1735683047306,-503.18888639,0.00011299,2,"2024-12-31T22:10:47.306",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316976,1735683047315,-500.0,0.00011299,2,"2024-12-31T22:10:47.315",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316977,1735683047324,-500.0,0.00011299,2,"2024-12-31T22:10:47.324",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316978,1735683047334,-500.0,0.00011299,2,"2024-12-31T22:10:47.334",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316979,1735683047343,-500.0,0.00011299,2,"2024-12-31T22:10:47.343",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316980,1735683047352,-500.0,0.00011299,2,"2024-12-31T22:10:47.352",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316981,1735683047362,-500.0,0.00011299,2,"2024-12-31T22:10:47.362",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316982,1735683047371,-543.36,0.00011299,2,"2024-12-31T22:10:47.371",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316983,1735683047380,-1488.73,0.00011299,2,"2024-12-31T22:10:47.380",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316984,1735683047389,-500.0,0.00011299,2,"2024-12-31T22:10:47.389",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316985,1735683047398,-1010.71,0.00011299,2,"2024-12-31T22:10:47.398",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316986,1735683047408,-500.0,0.00011299,2,"2024-12-31T22:10:47.408",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316987,1735683047416,-500.0,0.00011299,2,"2024-12-31T22:10:47.416",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316988,1735683047425,-696.11,0.00011299,2,"2024-12-31T22:10:47.425",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316989,1735683047435,-338.41712836,0.00011299,2,"2024-12-31T22:10:47.435",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316990,1735683047444,-2519.21,0.00011299,2,"2024-12-31T22:10:47.444",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316991,1735683047453,-2366.16,0.00011299,2,"2024-12-31T22:10:47.453",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316992,1735683047463,-372.42618233,0.00011299,2,"2024-12-31T22:10:47.463",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316993,1735683047472,-1149.6,0.00011299,2,"2024-12-31T22:10:47.472",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316994,1735683047482,-500.0,0.00011299,2,"2024-12-31T22:10:47.482",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316995,1735683047491,-500.0,0.00011299,2,"2024-12-31T22:10:47.491",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316996,1735683047500,-1031.1,0.00011299,2,"2024-12-31T22:10:47.500",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316997,1735683047509,-1035.24,0.00011299,2,"2024-12-31T22:10:47.509",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316998,1735683047518,-631.42,0.00011299,2,"2024-12-31T22:10:47.518",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347316999,1735683047527,-500.0,0.00011299,2,"2024-12-31T22:10:47.527",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317000,1735683047537,-500.0,0.00011299,2,"2024-12-31T22:10:47.537",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317001,1735683047546,-212.26301603,0.00011299,2,"2024-12-31T22:10:47.546",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317002,1735683047555,-1810.53,0.00011299,2,"2024-12-31T22:10:47.555",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317003,1735683047564,-500.0,0.00011299,2,"2024-12-31T22:10:47.564",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317004,1735683047578,-500.0,0.00011299,2,"2024-12-31T22:10:47.578",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317005,1735683047587,-500.0,0.00011299,2,"2024-12-31T22:10:47.587",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317006,1735683047596,-2438.92,0.00011299,2,"2024-12-31T22:10:47.596",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317007,1735683047686,-500.0,0.00011299,2,"2024-12-31T22:10:47.686",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317008,1735683047695,-500.0,0.00011299,2,"2024-12-31T22:10:47.695",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317009,1735683047704,-500.0,0.00011299,2,"2024-12-31T22:10:47.704",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317010,1735683047713,-500.0,0.00011299,2,"2024-12-31T22:10:47.713",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317011,1735683047722,-606.0083489,0.00011299,2,"2024-12-31T22:10:47.722",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317012,1735683047731,-500.0,0.00011299,2,"2024-12-31T22:10:47.731",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317013,1735683047740,-518.83,0.00011299,2,"2024-12-31T22:10:47.740",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317014,1735683047749,-500.0,0.00011299,2,"2024-12-31T22:10:47.749",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317015,1735683047759,-500.0,0.00011299,2,"2024-12-31T22:10:47.759",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317016,1735683047768,-500.0,0.00011299,2,"2024-12-31T22:10:47.768",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317017,1735683047778,-500.0,0.00011299,2,"2024-12-31T22:10:47.778",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317018,1735683047787,-500.0,0.00011299,2,"2024-12-31T22:10:47.787",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317019,1735683047797,-500.0,0.00011299,2,"2024-12-31T22:10:47.797",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317020,1735683047806,-1506.9,0.00011299,2,"2024-12-31T22:10:47.806",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317021,1735683047817,-500.0,0.00011299,2,"2024-12-31T22:10:47.817",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317022,1735683047827,-11470.9,0.00011299,2,"2024-12-31T22:10:47.827",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317023,1735683047836,-1099.88,0.00011299,2,"2024-12-31T22:10:47.836",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317024,1735683047847,-527.02651654,0.00011299,2,"2024-12-31T22:10:47.847",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317025,1735683047858,-671.67,0.00011299,2,"2024-12-31T22:10:47.858",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317026,1735683047867,-500.0,0.00011299,2,"2024-12-31T22:10:47.867",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317027,1735683047877,-500.0,0.00011299,2,"2024-12-31T22:10:47.877",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317028,1735683047887,-2657.77,0.00011299,2,"2024-12-31T22:10:47.887",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317029,1735683047896,-500.0,0.00011299,2,"2024-12-31T22:10:47.896",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317030,1735683047906,-512.68,0.00011299,2,"2024-12-31T22:10:47.906",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317031,1735683047915,-500.0,0.00011299,2,"2024-12-31T22:10:47.915",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317032,1735683047925,-500.0,0.00011299,2,"2024-12-31T22:10:47.925",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317033,1735683047934,-500.0,0.00011299,2,"2024-12-31T22:10:47.934",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317034,1735683047946,-500.0,0.00011299,2,"2024-12-31T22:10:47.946",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317035,1735683047955,-2462.61,0.00011299,2,"2024-12-31T22:10:47.955",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317036,1735683047965,-500.0,0.00011299,2,"2024-12-31T22:10:47.965",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317037,1735683047975,-500.0,0.00011299,2,"2024-12-31T22:10:47.975",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317038,1735683047985,-500.0,0.00011299,2,"2024-12-31T22:10:47.985",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317039,1735683047995,-500.0,0.00011299,2,"2024-12-31T22:10:47.995",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317040,1735683048004,-721.63,0.00011299,2,"2024-12-31T22:10:48.004",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317041,1735683048014,-500.0,0.00011299,2,"2024-12-31T22:10:48.014",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317042,1735683048023,-500.0,0.00011299,2,"2024-12-31T22:10:48.023",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317043,1735683048033,-1733.71,0.00011299,2,"2024-12-31T22:10:48.033",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317044,1735683048043,-1781.46,0.00011299,2,"2024-12-31T22:10:48.043",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317045,1735683048052,-759.95,0.00011299,2,"2024-12-31T22:10:48.052",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317046,1735683048061,-500.0,0.00011299,2,"2024-12-31T22:10:48.061",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317047,1735683048071,-500.0,0.00011299,2,"2024-12-31T22:10:48.071",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317048,1735683048081,-500.0,0.00011299,2,"2024-12-31T22:10:48.081",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317049,1735683048090,-4848.75,0.00011299,2,"2024-12-31T22:10:48.090",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317050,1735683048100,-971.95,0.00011299,2,"2024-12-31T22:10:48.100",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317051,1735683048109,-500.0,0.00011299,2,"2024-12-31T22:10:48.109",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317052,1735683048119,-499.73650789,0.00011299,2,"2024-12-31T22:10:48.119",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317053,1735683048129,-863.58,0.00011299,2,"2024-12-31T22:10:48.129",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317054,1735683048138,-500.0,0.00011299,2,"2024-12-31T22:10:48.138",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317055,1735683048147,-500.0,0.00011299,2,"2024-12-31T22:10:48.147",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317056,1735683048156,-500.0,0.00011299,2,"2024-12-31T22:10:48.156",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317057,1735683048166,-500.0,0.00011299,2,"2024-12-31T22:10:48.166",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317058,1735683048175,-500.0,0.00011299,2,"2024-12-31T22:10:48.175",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317059,1735683048185,-500.0,0.00011299,2,"2024-12-31T22:10:48.185",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317060,1735683048194,-500.0,0.00011299,2,"2024-12-31T22:10:48.194",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317061,1735683048205,-2147.71,0.00011299,2,"2024-12-31T22:10:48.205",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317062,1735683048214,-501.50763614,0.00011299,2,"2024-12-31T22:10:48.214",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317063,1735683048224,-500.0,0.00011299,2,"2024-12-31T22:10:48.224",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317064,1735683048234,-1727.02,0.00011299,2,"2024-12-31T22:10:48.234",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317065,1735683048243,-721.09,0.00011299,2,"2024-12-31T22:10:48.243",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317066,1735683048253,-500.0,0.00011299,2,"2024-12-31T22:10:48.253",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317067,1735683048263,-500.0,0.00011299,2,"2024-12-31T22:10:48.263",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317068,1735683048273,-500.0,0.00011299,2,"2024-12-31T22:10:48.273",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317069,1735683048282,-500.0,0.00011299,2,"2024-12-31T22:10:48.282",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317070,1735683048291,-500.0,0.00011299,2,"2024-12-31T22:10:48.291",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317071,1735683048301,-500.0,0.00011299,2,"2024-12-31T22:10:48.301",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317072,1735683048310,-500.0,0.00011299,2,"2024-12-31T22:10:48.310",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317073,1735683048320,-500.0,0.00011299,2,"2024-12-31T22:10:48.320",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317074,1735683048329,-500.0,0.00011299,2,"2024-12-31T22:10:48.329",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317075,1735683048339,-1252.0,0.00011299,2,"2024-12-31T22:10:48.339",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317076,1735683048348,-758.96,0.00011299,2,"2024-12-31T22:10:48.348",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317077,1735683048358,-5944.09,0.00011299,2,"2024-12-31T22:10:48.358",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317078,1735683048367,-500.0,0.00011299,2,"2024-12-31T22:10:48.367",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317079,1735683048377,-500.0,0.00011299,2,"2024-12-31T22:10:48.377",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317080,1735683048386,-2327.89,0.00011299,2,"2024-12-31T22:10:48.386",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317081,1735683048395,-856.24,0.00011299,2,"2024-12-31T22:10:48.395",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317082,1735683048404,-500.0,0.00011299,2,"2024-12-31T22:10:48.404",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317083,1735683048413,-540.19,0.00011299,2,"2024-12-31T22:10:48.413",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317084,1735683048423,-377.32561316,0.00011299,2,"2024-12-31T22:10:48.423",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317085,1735683048432,-500.0,0.00011299,2,"2024-12-31T22:10:48.432",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317086,1735683048443,-6935.25,0.00011299,2,"2024-12-31T22:10:48.443",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317087,1735683048452,-5307.87,0.00011299,2,"2024-12-31T22:10:48.452",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317088,1735683048461,-938.28,0.00011299,2,"2024-12-31T22:10:48.461",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317089,1735683048471,-669.63,0.00011299,2,"2024-12-31T22:10:48.471",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317090,1735683048480,-500.0,0.00011299,2,"2024-12-31T22:10:48.480",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317091,1735683048489,-2773.17,0.00011299,2,"2024-12-31T22:10:48.489",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317092,1735683048498,-1588.9,0.00011299,2,"2024-12-31T22:10:48.498",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317093,1735683048508,-500.0,0.00011299,2,"2024-12-31T22:10:48.508",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317094,1735683048517,-500.0,0.00011299,2,"2024-12-31T22:10:48.517",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317095,1735683048527,-500.0,0.00011299,2,"2024-12-31T22:10:48.527",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317096,1735683048536,-1226.38,0.00011299,2,"2024-12-31T22:10:48.536",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317097,1735683048545,-500.0,0.00011299,2,"2024-12-31T22:10:48.545",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317098,1735683048554,-500.0,0.00011299,2,"2024-12-31T22:10:48.554",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317099,1735683048563,-500.0,0.00011299,2,"2024-12-31T22:10:48.563",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317100,1735683048574,-1145.7,0.00011299,2,"2024-12-31T22:10:48.574",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317101,1735683048584,-1250.84,0.00011299,2,"2024-12-31T22:10:48.584",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317102,1735683048593,-500.0,0.00011299,2,"2024-12-31T22:10:48.593",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317103,1735683048602,-500.0,0.00011299,2,"2024-12-31T22:10:48.602",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317104,1735683048611,-3746.94,0.00011299,2,"2024-12-31T22:10:48.611",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317105,1735683048622,-500.0,0.00011299,2,"2024-12-31T22:10:48.622",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317106,1735683048631,-500.0,0.00011299,2,"2024-12-31T22:10:48.631",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317107,1735683048641,-1740.9,0.00011299,2,"2024-12-31T22:10:48.641",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317108,1735683048653,-500.0,0.00011299,2,"2024-12-31T22:10:48.653",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317109,1735683048663,-1062.76,0.00011299,2,"2024-12-31T22:10:48.663",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317110,1735683048672,-2291.29,0.00011299,2,"2024-12-31T22:10:48.672",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317111,1735683048682,-1726.75,0.00011299,2,"2024-12-31T22:10:48.682",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317112,1735683048691,-813.73,0.00011299,2,"2024-12-31T22:10:48.691",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317113,1735683048701,-500.0,0.00011299,2,"2024-12-31T22:10:48.701",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317114,1735683048710,-317.59454837,0.00011299,2,"2024-12-31T22:10:48.710",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317115,1735683048719,-500.0,0.00011299,2,"2024-12-31T22:10:48.719",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317116,1735683048729,-500.0,0.00011299,2,"2024-12-31T22:10:48.729",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317117,1735683048738,-537.46,0.00011299,2,"2024-12-31T22:10:48.738",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317118,1735683048747,-712.62,0.00011299,2,"2024-12-31T22:10:48.747",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317119,1735683048757,-2058.67,0.00011299,2,"2024-12-31T22:10:48.757",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317120,1735683048767,-500.0,0.00011299,2,"2024-12-31T22:10:48.767",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317121,1735683048776,-500.0,0.00011299,2,"2024-12-31T22:10:48.776",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317122,1735683048785,-500.0,0.00011299,2,"2024-12-31T22:10:48.785",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317123,1735683048795,-500.0,0.00011299,2,"2024-12-31T22:10:48.795",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317124,1735683048805,-1860.97,0.00011299,2,"2024-12-31T22:10:48.805",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317125,1735683048814,-500.0,0.00011299,2,"2024-12-31T22:10:48.814",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317126,1735683048823,-269.14071852,0.00011299,2,"2024-12-31T22:10:48.823",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317127,1735683048832,-528.77877179,0.00011299,2,"2024-12-31T22:10:48.832",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317128,1735683048842,-3226.62,0.00011299,2,"2024-12-31T22:10:48.842",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317129,1735683048851,-1730.63,0.00011299,2,"2024-12-31T22:10:48.851",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317130,1735683048860,-1975.9,0.00011299,2,"2024-12-31T22:10:48.860",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317131,1735683048869,-314.91813707,0.00011299,2,"2024-12-31T22:10:48.869",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317132,1735683048879,-1051.63,0.00011299,2,"2024-12-31T22:10:48.879",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317133,1735683048888,-1882.88,0.00011299,2,"2024-12-31T22:10:48.888",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317134,1735683048897,-500.0,0.00011299,2,"2024-12-31T22:10:48.897",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317135,1735683048907,-500.0,0.00011299,2,"2024-12-31T22:10:48.907",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317136,1735683048916,-500.0,0.00011299,2,"2024-12-31T22:10:48.916",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317137,1735683048925,-500.0,0.00011299,2,"2024-12-31T22:10:48.925",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317138,1735683048935,-500.0,0.00011299,2,"2024-12-31T22:10:48.935",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317139,1735683048944,-2043.76,0.00011299,2,"2024-12-31T22:10:48.944",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317140,1735683048954,-718.14,0.00011299,2,"2024-12-31T22:10:48.954",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317141,1735683048963,-613.84,0.00011299,2,"2024-12-31T22:10:48.963",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317142,1735683048973,-3603.05,0.00011299,2,"2024-12-31T22:10:48.973",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317143,1735683048983,-518.08,0.00011299,2,"2024-12-31T22:10:48.983",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317144,1735683048993,-500.0,0.00011299,2,"2024-12-31T22:10:48.993",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317145,1735683049002,-500.0,0.00011299,2,"2024-12-31T22:10:49.002",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317146,1735683049012,-2029.28,0.00011299,2,"2024-12-31T22:10:49.012",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317147,1735683049022,-500.0,0.00011299,2,"2024-12-31T22:10:49.022",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317148,1735683049032,-500.0,0.00011299,2,"2024-12-31T22:10:49.032",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317149,1735683049041,-3259.49,0.00011299,2,"2024-12-31T22:10:49.041",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317150,1735683049050,-500.0,0.00011299,2,"2024-12-31T22:10:49.050",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317151,1735683049060,-1354.09,0.00011299,2,"2024-12-31T22:10:49.060",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317152,1735683049069,-872.08,0.00011299,2,"2024-12-31T22:10:49.069",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317153,1735683049079,-500.0,0.00011299,2,"2024-12-31T22:10:49.079",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317154,1735683049088,-500.0,0.00011299,2,"2024-12-31T22:10:49.088",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317155,1735683049097,-2238.17,0.00011299,2,"2024-12-31T22:10:49.097",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317156,1735683049106,-573.44,0.00011299,2,"2024-12-31T22:10:49.106",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317157,1735683049116,-499.31617314,0.00011299,2,"2024-12-31T22:10:49.116",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317158,1735683049126,-500.0,0.00011299,2,"2024-12-31T22:10:49.126",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317159,1735683049135,-1844.8,0.00011299,2,"2024-12-31T22:10:49.135",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317160,1735683049145,-3501.11,0.00011299,2,"2024-12-31T22:10:49.145",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317161,1735683049154,-500.0,0.00011299,2,"2024-12-31T22:10:49.154",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317162,1735683049163,-621.59183142,0.00011299,2,"2024-12-31T22:10:49.163",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317163,1735683049174,-1695.32,0.00011299,2,"2024-12-31T22:10:49.174",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317164,1735683049184,-3517.42,0.00011299,2,"2024-12-31T22:10:49.184",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317165,1735683049194,-1417.63,0.00011299,2,"2024-12-31T22:10:49.194",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317166,1735683049203,-626.39,0.00011299,2,"2024-12-31T22:10:49.203",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317167,1735683049213,-500.0,0.00011299,2,"2024-12-31T22:10:49.213",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317168,1735683049222,-639.47326862,0.00011299,2,"2024-12-31T22:10:49.222",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317169,1735683049231,-500.0,0.00011299,2,"2024-12-31T22:10:49.231",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317170,1735683049241,-198.04824029,0.00011299,2,"2024-12-31T22:10:49.241",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317171,1735683049251,-723.13,0.00011299,2,"2024-12-31T22:10:49.251",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317172,1735683049260,-706.18,0.00011299,2,"2024-12-31T22:10:49.260",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317173,1735683049269,-6847.05,0.00011299,2,"2024-12-31T22:10:49.269",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317174,1735683049279,-1618.53,0.00011299,2,"2024-12-31T22:10:49.279",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317175,1735683049288,-500.0,0.00011299,2,"2024-12-31T22:10:49.288",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317176,1735683049297,-500.0,0.00011299,2,"2024-12-31T22:10:49.297",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317177,1735683049306,-500.0,0.00011299,2,"2024-12-31T22:10:49.306",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317178,1735683049315,-500.0,0.00011299,2,"2024-12-31T22:10:49.315",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317179,1735683049324,-4407.51,0.00011299,2,"2024-12-31T22:10:49.324",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317180,1735683049333,-500.0,0.00011299,2,"2024-12-31T22:10:49.333",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317181,1735683049343,-500.0,0.00011299,2,"2024-12-31T22:10:49.343",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317182,1735683049354,-500.0,0.00011299,2,"2024-12-31T22:10:49.354",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317183,1735683049364,-500.0,0.00011299,2,"2024-12-31T22:10:49.364",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317184,1735683049376,-1602.06,0.00011299,2,"2024-12-31T22:10:49.376",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317185,1735683049390,-778.51,0.00011299,2,"2024-12-31T22:10:49.390",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317186,1735683049401,-2772.24,0.00011299,2,"2024-12-31T22:10:49.401",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317187,1735683049412,-500.0,0.00011299,2,"2024-12-31T22:10:49.412",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317188,1735683049423,-500.0,0.00011299,2,"2024-12-31T22:10:49.423",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317189,1735683049433,-6084.63,0.00011299,2,"2024-12-31T22:10:49.433",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317190,1735683049444,-500.0,0.00011299,2,"2024-12-31T22:10:49.444",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317191,1735683049455,-500.0,0.00011299,2,"2024-12-31T22:10:49.455",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317192,1735683049464,-2305.39,0.00011299,2,"2024-12-31T22:10:49.464",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317193,1735683049474,-500.0,0.00011299,2,"2024-12-31T22:10:49.474",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317194,1735683049484,-500.0,0.00011299,2,"2024-12-31T22:10:49.484",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317195,1735683049494,-815.48,0.00011299,2,"2024-12-31T22:10:49.494",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317196,1735683049503,-905.69,0.00011299,2,"2024-12-31T22:10:49.503",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317197,1735683049513,-6985.05,0.00011299,2,"2024-12-31T22:10:49.513",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317198,1735683049523,-206.73303216,0.00011299,2,"2024-12-31T22:10:49.523",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317199,1735683049533,-500.0,0.00011299,2,"2024-12-31T22:10:49.533",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317200,1735683049543,-15162.65,0.00011299,2,"2024-12-31T22:10:49.543",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317201,1735683049553,-500.0,0.00011299,2,"2024-12-31T22:10:49.553",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317202,1735683049563,-500.0,0.00011299,2,"2024-12-31T22:10:49.563",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317203,1735683049575,-1462.01,0.00011299,2,"2024-12-31T22:10:49.575",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317204,1735683049587,-987.5,0.00011299,2,"2024-12-31T22:10:49.587",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317205,1735683049598,-209.22835051,0.00011299,2,"2024-12-31T22:10:49.598",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317206,1735683049607,-1058.63,0.00011299,2,"2024-12-31T22:10:49.607",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317207,1735683049617,-500.0,0.00011299,2,"2024-12-31T22:10:49.617",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317208,1735683049628,-500.0,0.00011299,2,"2024-12-31T22:10:49.628",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317209,1735683049638,-500.0,0.00011299,2,"2024-12-31T22:10:49.638",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317210,1735683049647,-1240.21,0.00011299,2,"2024-12-31T22:10:49.647",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317211,1735683049659,-500.0,0.00011299,2,"2024-12-31T22:10:49.659",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317212,1735683049668,-500.0,0.00011299,2,"2024-12-31T22:10:49.668",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317213,1735683049679,-500.0,0.00011299,2,"2024-12-31T22:10:49.679",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317214,1735683049690,-1310.23,0.00011299,2,"2024-12-31T22:10:49.690",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317215,1735683049699,-500.0,0.00011299,2,"2024-12-31T22:10:49.699",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317216,1735683049708,-1975.0,0.00011299,2,"2024-12-31T22:10:49.708",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317217,1735683049718,-636.68,0.00011299,2,"2024-12-31T22:10:49.718",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317218,1735683049727,-500.0,0.00011299,2,"2024-12-31T22:10:49.727",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317219,1735683049736,-3469.5,0.00011299,2,"2024-12-31T22:10:49.736",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317220,1735683049746,-500.0,0.00011299,2,"2024-12-31T22:10:49.746",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317221,1735683049756,-151.0,0.00011299,2,"2024-12-31T22:10:49.756",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317222,1735683049765,-151.0,0.00011299,2,"2024-12-31T22:10:49.765",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317223,1735683049775,-151.0,0.00011299,2,"2024-12-31T22:10:49.775",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317224,1735683049785,-500.0,0.00011299,2,"2024-12-31T22:10:49.785",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317225,1735683049794,-151.0,0.00011299,2,"2024-12-31T22:10:49.794",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317226,1735683049804,-500.0,0.00011299,2,"2024-12-31T22:10:49.804",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317227,1735683049816,-151.0,0.00011299,2,"2024-12-31T22:10:49.816",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317228,1735683049826,-151.0,0.00011299,2,"2024-12-31T22:10:49.826",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317229,1735683049836,-151.0,0.00011299,2,"2024-12-31T22:10:49.836",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317230,1735683049846,-151.0,0.00011299,2,"2024-12-31T22:10:49.846",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317231,1735683049857,-1542.48,0.00011299,2,"2024-12-31T22:10:49.857",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317232,1735683049868,-500.0,0.00011299,2,"2024-12-31T22:10:49.868",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317233,1735683049879,-767.59,0.00011299,2,"2024-12-31T22:10:49.879",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317234,1735683049888,-151.0,0.00011299,2,"2024-12-31T22:10:49.888",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317235,1735683049897,-1452.94,0.00011299,2,"2024-12-31T22:10:49.897",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317236,1735683049907,-151.0,0.00011299,2,"2024-12-31T22:10:49.907",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317237,1735683049916,-151.0,0.00011299,2,"2024-12-31T22:10:49.916",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317238,1735683049925,-151.0,0.00011299,2,"2024-12-31T22:10:49.925",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317239,1735683049936,-3673.87,0.00011299,2,"2024-12-31T22:10:49.936",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317240,1735683049945,-151.0,0.00011299,2,"2024-12-31T22:10:49.945",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317241,1735683049955,-151.0,0.00011299,2,"2024-12-31T22:10:49.955",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317242,1735683049965,-2720.63,0.00011299,2,"2024-12-31T22:10:49.965",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317243,1735683049975,-151.0,0.00011299,2,"2024-12-31T22:10:49.975",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317244,1735683049985,-241.153572,0.00011299,2,"2024-12-31T22:10:49.985",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317245,1735683049994,-552.34,0.00011299,2,"2024-12-31T22:10:49.994",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317246,1735683050004,-500.0,0.00011299,2,"2024-12-31T22:10:50.004",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317247,1735683050013,-500.0,0.00011299,2,"2024-12-31T22:10:50.013",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317248,1735683050023,-500.0,0.00011299,2,"2024-12-31T22:10:50.023",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317249,1735683050033,-1430.29,0.00011299,2,"2024-12-31T22:10:50.033",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317250,1735683050042,-2826.8,0.00011299,2,"2024-12-31T22:10:50.042",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317251,1735683050052,-600.29535128,0.00011299,2,"2024-12-31T22:10:50.052",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317252,1735683050062,-500.0,0.00011299,2,"2024-12-31T22:10:50.062",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317253,1735683050072,-500.0,0.00011299,2,"2024-12-31T22:10:50.072",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317254,1735683050083,-539.89,0.00011299,2,"2024-12-31T22:10:50.083",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317255,1735683050093,-1087.49,0.00011299,2,"2024-12-31T22:10:50.093",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317256,1735683050103,-268.04053135,0.00011299,2,"2024-12-31T22:10:50.103",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317257,1735683050113,-500.0,0.00011299,2,"2024-12-31T22:10:50.113",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317258,1735683050123,-515.67,0.00011299,2,"2024-12-31T22:10:50.123",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317259,1735683050133,-941.61,0.00011299,2,"2024-12-31T22:10:50.133",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317260,1735683050143,-1200.93,0.00011299,2,"2024-12-31T22:10:50.143",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317261,1735683050153,-500.0,0.00011299,2,"2024-12-31T22:10:50.153",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317262,1735683050162,-1477.87,0.00011299,2,"2024-12-31T22:10:50.162",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317263,1735683050172,-1104.64,0.00011299,2,"2024-12-31T22:10:50.172",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317264,1735683050183,-500.0,0.00011299,2,"2024-12-31T22:10:50.183",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317265,1735683050196,-2939.55,0.00011299,2,"2024-12-31T22:10:50.196",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317266,1735683050206,-500.0,0.00011299,2,"2024-12-31T22:10:50.206",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317267,1735683050216,-500.0,0.00011299,2,"2024-12-31T22:10:50.216",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317268,1735683050226,-500.0,0.00011299,2,"2024-12-31T22:10:50.226",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317269,1735683050236,-500.0,0.00011299,2,"2024-12-31T22:10:50.236",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317270,1735683050246,-500.0,0.00011299,2,"2024-12-31T22:10:50.246",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317271,1735683050256,-500.0,0.00011299,2,"2024-12-31T22:10:50.256",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317272,1735683050266,-800.01,0.00011299,2,"2024-12-31T22:10:50.266",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317273,1735683050275,-500.0,0.00011299,2,"2024-12-31T22:10:50.275",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317274,1735683050285,-500.0,0.00011299,2,"2024-12-31T22:10:50.285",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317275,1735683050294,-500.0,0.00011299,2,"2024-12-31T22:10:50.294",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317276,1735683050304,-500.0,0.00011299,2,"2024-12-31T22:10:50.304",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317277,1735683050314,-3943.37,0.00011299,2,"2024-12-31T22:10:50.314",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317278,1735683050323,-2058.62,0.00011299,2,"2024-12-31T22:10:50.323",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317279,1735683050334,-500.0,0.00011299,2,"2024-12-31T22:10:50.334",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317280,1735683050344,-814.57,0.00011299,2,"2024-12-31T22:10:50.344",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317281,1735683050354,-1108.32,0.00011299,2,"2024-12-31T22:10:50.354",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317282,1735683050364,-2334.49,0.00011299,2,"2024-12-31T22:10:50.364",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317283,1735683050374,-507.62,0.00011299,2,"2024-12-31T22:10:50.374",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317284,1735683050384,-500.0,0.00011299,2,"2024-12-31T22:10:50.384",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317285,1735683050394,-1345.13,0.00011299,2,"2024-12-31T22:10:50.394",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317286,1735683050404,-1362.44,0.00011299,2,"2024-12-31T22:10:50.404",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317287,1735683050413,-1539.93,0.00011299,2,"2024-12-31T22:10:50.413",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317288,1735683050423,-1168.28,0.00011299,2,"2024-12-31T22:10:50.423",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317289,1735683050433,-500.0,0.00011299,2,"2024-12-31T22:10:50.433",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317290,1735683050446,-500.0,0.00011299,2,"2024-12-31T22:10:50.446",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317291,1735683050456,-1123.23,0.00011299,2,"2024-12-31T22:10:50.456",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317292,1735683050466,-500.0,0.00011299,2,"2024-12-31T22:10:50.466",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317293,1735683050476,-934.53,0.00011299,2,"2024-12-31T22:10:50.476",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317294,1735683050486,-2976.38,0.00011299,2,"2024-12-31T22:10:50.486",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317295,1735683050495,-1127.76,0.00011299,2,"2024-12-31T22:10:50.495",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317296,1735683050505,-500.0,0.00011299,2,"2024-12-31T22:10:50.505",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317297,1735683050515,-500.0,0.00011299,2,"2024-12-31T22:10:50.515",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317298,1735683050524,-500.0,0.00011299,2,"2024-12-31T22:10:50.524",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317299,1735683050533,-4739.89,0.00011299,2,"2024-12-31T22:10:50.533",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317300,1735683050544,-500.0,0.00011299,2,"2024-12-31T22:10:50.544",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317301,1735683050554,-500.0,0.00011299,2,"2024-12-31T22:10:50.554",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317302,1735683050564,-1317.89,0.00011299,2,"2024-12-31T22:10:50.564",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317303,1735683050574,-2496.86,0.00011299,2,"2024-12-31T22:10:50.574",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317304,1735683050587,-500.0,0.00011299,2,"2024-12-31T22:10:50.587",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317305,1735683050597,-500.0,0.00011299,2,"2024-12-31T22:10:50.597",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317306,1735683050607,-500.0,0.00011299,2,"2024-12-31T22:10:50.607",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317307,1735683050616,-617.61,0.00011299,2,"2024-12-31T22:10:50.616",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317308,1735683050627,-500.0,0.00011299,2,"2024-12-31T22:10:50.627",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317309,1735683050637,-2164.19,0.00011299,2,"2024-12-31T22:10:50.637",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317310,1735683050647,-1562.52,0.00011299,2,"2024-12-31T22:10:50.647",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317311,1735683050657,-3337.12,0.00011299,2,"2024-12-31T22:10:50.657",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317312,1735683050667,-500.0,0.00011299,2,"2024-12-31T22:10:50.667",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317313,1735683050678,-1789.18,0.00011299,2,"2024-12-31T22:10:50.678",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317314,1735683050690,-500.0,0.00011299,2,"2024-12-31T22:10:50.690",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317315,1735683050700,-500.0,0.00011299,2,"2024-12-31T22:10:50.700",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317316,1735683050710,-500.0,0.00011299,2,"2024-12-31T22:10:50.710",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317317,1735683050720,-500.0,0.00011299,2,"2024-12-31T22:10:50.720",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317318,1735683050730,-500.0,0.00011299,2,"2024-12-31T22:10:50.730",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317319,1735683050739,-500.0,0.00011299,2,"2024-12-31T22:10:50.739",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317320,1735683050749,-621.71,0.00011299,2,"2024-12-31T22:10:50.749",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317321,1735683050759,-3864.1,0.00011299,2,"2024-12-31T22:10:50.759",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317322,1735683050768,-1400.21,0.00011299,2,"2024-12-31T22:10:50.768",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317323,1735683050778,-9590.16,0.00011299,2,"2024-12-31T22:10:50.778",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317324,1735683050787,-500.0,0.00011299,2,"2024-12-31T22:10:50.787",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317325,1735683050797,-531.32,0.00011299,2,"2024-12-31T22:10:50.797",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317326,1735683050807,-563.62,0.00011299,2,"2024-12-31T22:10:50.807",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317327,1735683050816,-9190.57,0.00011299,2,"2024-12-31T22:10:50.816",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317328,1735683050826,-7370.59,0.00011299,2,"2024-12-31T22:10:50.826",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317329,1735683050836,-500.0,0.00011299,2,"2024-12-31T22:10:50.836",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317330,1735683050846,-675.59,0.00011299,2,"2024-12-31T22:10:50.846",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317331,1735683050856,-500.0,0.00011299,2,"2024-12-31T22:10:50.856",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317332,1735683050866,-600.54026128,0.00011299,2,"2024-12-31T22:10:50.866",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317333,1735683050875,-500.0,0.00011299,2,"2024-12-31T22:10:50.875",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317334,1735683050885,-500.0,0.00011299,2,"2024-12-31T22:10:50.885",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317335,1735683050895,-1169.04,0.00011299,2,"2024-12-31T22:10:50.895",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317336,1735683050905,-5261.59,0.00011299,2,"2024-12-31T22:10:50.905",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317337,1735683050915,-500.0,0.00011299,2,"2024-12-31T22:10:50.915",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317338,1735683050924,-500.0,0.00011299,2,"2024-12-31T22:10:50.924",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317339,1735683050934,-3129.93,0.00011299,2,"2024-12-31T22:10:50.934",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317340,1735683050945,-151.0,0.00011299,2,"2024-12-31T22:10:50.945",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317341,1735683050955,-2376.14,0.00011299,2,"2024-12-31T22:10:50.955",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317342,1735683050975,-151.0,0.00011299,2,"2024-12-31T22:10:50.975",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317343,1735683050985,-151.0,0.00011299,2,"2024-12-31T22:10:50.985",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317344,1735683050995,-151.0,0.00011299,2,"2024-12-31T22:10:50.995",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317345,1735683051006,-964.73,0.00011299,2,"2024-12-31T22:10:51.006",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317346,1735683051015,-151.0,0.00011299,2,"2024-12-31T22:10:51.015",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317347,1735683051025,-223.2,0.00011299,2,"2024-12-31T22:10:51.025",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317348,1735683051035,-500.0,0.00011299,2,"2024-12-31T22:10:51.035",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317349,1735683051046,-3748.22,0.00011299,2,"2024-12-31T22:10:51.046",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317350,1735683051056,-2609.03,0.00011299,2,"2024-12-31T22:10:51.056",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317351,1735683051068,-500.0,0.00011299,2,"2024-12-31T22:10:51.068",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317352,1735683051078,-940.29,0.00011299,2,"2024-12-31T22:10:51.078",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317353,1735683051088,-986.58,0.00011299,2,"2024-12-31T22:10:51.088",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317354,1735683051098,-500.0,0.00011299,2,"2024-12-31T22:10:51.098",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317355,1735683051108,-854.56,0.00011299,2,"2024-12-31T22:10:51.108",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317356,1735683051118,-500.0,0.00011299,2,"2024-12-31T22:10:51.118",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317357,1735683051127,-500.0,0.00011299,2,"2024-12-31T22:10:51.127",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317358,1735683051137,-3162.22,0.00011299,2,"2024-12-31T22:10:51.137",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317359,1735683051147,-500.0,0.00011299,2,"2024-12-31T22:10:51.147",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317360,1735683051157,-671.24,0.00011299,2,"2024-12-31T22:10:51.157",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317361,1735683051167,-651.67,0.00011299,2,"2024-12-31T22:10:51.167",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317362,1735683051177,-500.0,0.00011299,2,"2024-12-31T22:10:51.177",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317363,1735683051186,-14803.46,0.00011299,2,"2024-12-31T22:10:51.186",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317364,1735683051196,-500.0,0.00011299,2,"2024-12-31T22:10:51.196",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317365,1735683051206,-1107.06,0.00011299,2,"2024-12-31T22:10:51.206",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317366,1735683051216,-500.0,0.00011299,2,"2024-12-31T22:10:51.216",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317367,1735683051226,-500.0,0.00011299,2,"2024-12-31T22:10:51.226",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317368,1735683051235,-1864.59,0.00011299,2,"2024-12-31T22:10:51.235",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317369,1735683051245,-500.0,0.00011299,2,"2024-12-31T22:10:51.245",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317370,1735683051254,-500.0,0.00011299,2,"2024-12-31T22:10:51.254",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317371,1735683051264,-1279.51,0.00011299,2,"2024-12-31T22:10:51.264",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317372,1735683051274,-500.0,0.00011299,2,"2024-12-31T22:10:51.274",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317373,1735683051283,-500.0,0.00011299,2,"2024-12-31T22:10:51.283",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317374,1735683051293,-300.0,0.00011299,2,"2024-12-31T22:10:51.293",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317375,1735683051303,-500.0,0.00011299,2,"2024-12-31T22:10:51.303",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317376,1735683051312,-500.0,0.00011299,2,"2024-12-31T22:10:51.312",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317377,1735683051323,-500.0,0.00011299,2,"2024-12-31T22:10:51.323",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317378,1735683051332,-3352.1,0.00011299,2,"2024-12-31T22:10:51.332",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317379,1735683051342,-1971.41,0.00011299,2,"2024-12-31T22:10:51.342",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317380,1735683051352,-500.0,0.00011299,2,"2024-12-31T22:10:51.352",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317381,1735683051362,-1675.12,0.00011299,2,"2024-12-31T22:10:51.362",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317382,1735683051373,-500.0,0.00011299,2,"2024-12-31T22:10:51.373",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317383,1735683051385,-500.0,0.00011299,2,"2024-12-31T22:10:51.385",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317384,1735683051395,-552.72179061,0.00011299,2,"2024-12-31T22:10:51.395",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317385,1735683051406,-2269.12,0.00011299,2,"2024-12-31T22:10:51.406",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317386,1735683051417,-500.0,0.00011299,2,"2024-12-31T22:10:51.417",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317387,1735683051428,-500.0,0.00011299,2,"2024-12-31T22:10:51.428",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317388,1735683051439,-2375.71,0.00011299,2,"2024-12-31T22:10:51.439",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317389,1735683051449,-500.0,0.00011299,2,"2024-12-31T22:10:51.449",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317390,1735683051459,-1121.16,0.00011299,2,"2024-12-31T22:10:51.459",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317391,1735683051470,-469.51689612,0.00011299,2,"2024-12-31T22:10:51.470",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317392,1735683051480,-23811.22,0.00011299,2,"2024-12-31T22:10:51.480",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317393,1735683051490,-500.0,0.00011299,2,"2024-12-31T22:10:51.490",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317394,1735683051500,-1944.45,0.00011299,2,"2024-12-31T22:10:51.500",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317395,1735683051510,-686.1,0.00011299,2,"2024-12-31T22:10:51.510",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317396,1735683051519,-3458.45,0.00011299,2,"2024-12-31T22:10:51.519",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317397,1735683051529,-500.0,0.00011299,2,"2024-12-31T22:10:51.529",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317398,1735683051539,-9736.94,0.00011299,2,"2024-12-31T22:10:51.539",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317399,1735683051548,-2501.34,0.00011299,2,"2024-12-31T22:10:51.548",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317400,1735683051558,-525.53,0.00011299,2,"2024-12-31T22:10:51.558",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317401,1735683051568,-500.0,0.00011299,2,"2024-12-31T22:10:51.568",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317402,1735683051579,-500.0,0.00011299,2,"2024-12-31T22:10:51.579",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317403,1735683051593,-1524.06,0.00011299,2,"2024-12-31T22:10:51.593",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317404,1735683051603,-1669.38,0.00011299,2,"2024-12-31T22:10:51.603",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317405,1735683051837,-500.0,0.00011299,2,"2024-12-31T22:10:51.837",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317406,1735683051849,-500.0,0.00011299,2,"2024-12-31T22:10:51.849",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317407,1735683051858,-500.0,0.00011299,2,"2024-12-31T22:10:51.858",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317408,1735683051867,-1073.03,0.00011299,2,"2024-12-31T22:10:51.867",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317409,1735683051877,-8302.89,0.00011299,2,"2024-12-31T22:10:51.877",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317410,1735683051886,-3377.71,0.00011299,2,"2024-12-31T22:10:51.886",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317411,1735683051895,-500.0,0.00011299,2,"2024-12-31T22:10:51.895",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317412,1735683051904,-1377.38,0.00011299,2,"2024-12-31T22:10:51.904",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317413,1735683051913,-967.09,0.00011299,2,"2024-12-31T22:10:51.913",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317414,1735683051922,-777.96,0.00011299,2,"2024-12-31T22:10:51.922",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317415,1735683051932,-3335.03,0.00011299,2,"2024-12-31T22:10:51.932",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317416,1735683051942,-500.0,0.00011299,2,"2024-12-31T22:10:51.942",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317417,1735683051951,-834.78,0.00011299,2,"2024-12-31T22:10:51.951",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317418,1735683051960,-500.0,0.00011299,2,"2024-12-31T22:10:51.960",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317419,1735683051970,-4309.52,0.00011299,2,"2024-12-31T22:10:51.970",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317420,1735683051980,-702.23,0.00011299,2,"2024-12-31T22:10:51.980",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317421,1735683051989,-609.93881339,0.00011299,2,"2024-12-31T22:10:51.989",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317422,1735683051999,-1744.56,0.00011299,2,"2024-12-31T22:10:51.999",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317423,1735683052008,-500.0,0.00011299,2,"2024-12-31T22:10:52.008",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317424,1735683052018,-500.0,0.00011299,2,"2024-12-31T22:10:52.018",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317425,1735683052027,-500.0,0.00011299,2,"2024-12-31T22:10:52.027",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317426,1735683052036,-500.0,0.00011299,2,"2024-12-31T22:10:52.036",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317427,1735683052045,-500.0,0.00011299,2,"2024-12-31T22:10:52.045",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317428,1735683052055,-500.0,0.00011299,2,"2024-12-31T22:10:52.055",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317429,1735683052064,-500.0,0.00011299,2,"2024-12-31T22:10:52.064",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317430,1735683052073,-799.67,0.00011299,2,"2024-12-31T22:10:52.073",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317431,1735683052082,-709.66,0.00011299,2,"2024-12-31T22:10:52.082",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317432,1735683052092,-1790.58,0.00011299,2,"2024-12-31T22:10:52.092",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317433,1735683052101,-4329.92,0.00011299,2,"2024-12-31T22:10:52.101",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317434,1735683052111,-1975.96,0.00011299,2,"2024-12-31T22:10:52.111",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317435,1735683052120,-500.0,0.00011299,2,"2024-12-31T22:10:52.120",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317436,1735683052129,-1357.54,0.00011299,2,"2024-12-31T22:10:52.129",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317437,1735683052138,-500.0,0.00011299,2,"2024-12-31T22:10:52.138",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317438,1735683052147,-1309.7,0.00011299,2,"2024-12-31T22:10:52.147",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317439,1735683052156,-500.0,0.00011299,2,"2024-12-31T22:10:52.156",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317440,1735683052165,-2399.73,0.00011299,2,"2024-12-31T22:10:52.165",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317441,1735683052174,-3818.17,0.00011299,2,"2024-12-31T22:10:52.174",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317442,1735683052183,-500.0,0.00011299,2,"2024-12-31T22:10:52.183",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317443,1735683052193,-500.0,0.00011299,2,"2024-12-31T22:10:52.193",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317444,1735683052202,-3722.08,0.00011299,2,"2024-12-31T22:10:52.202",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317445,1735683052211,-708.35,0.00011299,2,"2024-12-31T22:10:52.211",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317446,1735683052220,-500.0,0.00011299,2,"2024-12-31T22:10:52.220",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317447,1735683052229,-500.0,0.00011299,2,"2024-12-31T22:10:52.229",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317448,1735683052238,-500.0,0.00011299,2,"2024-12-31T22:10:52.238",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317449,1735683052247,-500.0,0.00011299,2,"2024-12-31T22:10:52.247",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317450,1735683052256,-500.0,0.00011299,2,"2024-12-31T22:10:52.256",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317451,1735683052265,-500.0,0.00011299,2,"2024-12-31T22:10:52.265",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317452,1735683052275,-1188.09,0.00011299,2,"2024-12-31T22:10:52.275",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317453,1735683052284,-500.0,0.00011299,2,"2024-12-31T22:10:52.284",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317454,1735683052293,-500.0,0.00011299,2,"2024-12-31T22:10:52.293",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317455,1735683052302,-910.06,0.00011299,2,"2024-12-31T22:10:52.302",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317456,1735683052311,-9703.71,0.00011299,2,"2024-12-31T22:10:52.311",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317457,1735683052320,-2875.97,0.00011299,2,"2024-12-31T22:10:52.320",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317458,1735683052329,-642.41487136,0.00011299,2,"2024-12-31T22:10:52.329",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317459,1735683052338,-500.66087885,0.00011299,2,"2024-12-31T22:10:52.338",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317460,1735683052347,-500.0,0.00011299,2,"2024-12-31T22:10:52.347",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317461,1735683052356,-500.0,0.00011299,2,"2024-12-31T22:10:52.356",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317462,1735683052365,-500.0,0.00011299,2,"2024-12-31T22:10:52.365",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317463,1735683052374,-500.0,0.00011299,2,"2024-12-31T22:10:52.374",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317464,1735683052383,-1140.63,0.00011299,2,"2024-12-31T22:10:52.383",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317465,1735683052392,-500.0,0.00011299,2,"2024-12-31T22:10:52.392",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317466,1735683052401,-500.0,0.00011299,2,"2024-12-31T22:10:52.401",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317467,1735683052410,-500.0,0.00011299,2,"2024-12-31T22:10:52.410",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317468,1735683052419,-500.0,0.00011299,2,"2024-12-31T22:10:52.419",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317469,1735683052430,-810.98,0.00011299,2,"2024-12-31T22:10:52.430",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317470,1735683052441,-2398.2,0.00011299,2,"2024-12-31T22:10:52.441",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317471,1735683052450,-500.0,0.00011299,2,"2024-12-31T22:10:52.450",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317472,1735683052460,-500.0,0.00011299,2,"2024-12-31T22:10:52.460",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317473,1735683052470,-500.0,0.00011299,2,"2024-12-31T22:10:52.470",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317474,1735683052480,-179.5202954,0.00011299,2,"2024-12-31T22:10:52.480",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317475,1735683052489,-557.95,0.00011299,2,"2024-12-31T22:10:52.489",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317476,1735683052498,-720.78,0.00011299,2,"2024-12-31T22:10:52.498",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317477,1735683052507,-1861.18,0.00011299,2,"2024-12-31T22:10:52.507",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317478,1735683052516,-503.89295638,0.00011299,2,"2024-12-31T22:10:52.516",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317479,1735683052526,-500.0,0.00011299,2,"2024-12-31T22:10:52.526",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317480,1735683052536,-500.0,0.00011299,2,"2024-12-31T22:10:52.536",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317481,1735683052546,-5991.8,0.00011299,2,"2024-12-31T22:10:52.546",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317482,1735683052558,-18810.23,0.00011299,2,"2024-12-31T22:10:52.558",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317483,1735683052569,-8024.05,0.00011299,2,"2024-12-31T22:10:52.569",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317484,1735683052578,-1236.22,0.00011299,2,"2024-12-31T22:10:52.578",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317485,1735683052587,-5744.85,0.00011299,2,"2024-12-31T22:10:52.587",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317486,1735683052600,-1449.11,0.00011299,2,"2024-12-31T22:10:52.600",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317487,1735683052609,-919.14,0.00011299,2,"2024-12-31T22:10:52.609",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317488,1735683052619,-500.0,0.00011299,2,"2024-12-31T22:10:52.619",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317489,1735683052628,-500.0,0.00011299,2,"2024-12-31T22:10:52.628",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317490,1735683052638,-2759.27,0.00011299,2,"2024-12-31T22:10:52.638",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317491,1735683052647,-384.05926127,0.00011299,2,"2024-12-31T22:10:52.647",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317492,1735683052656,-500.0,0.00011299,2,"2024-12-31T22:10:52.656",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317493,1735683052666,-500.0,0.00011299,2,"2024-12-31T22:10:52.666",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317494,1735683052675,-693.68,0.00011299,2,"2024-12-31T22:10:52.675",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317495,1735683052684,-500.0,0.00011299,2,"2024-12-31T22:10:52.684",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317496,1735683052694,-500.0,0.00011299,2,"2024-12-31T22:10:52.694",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317497,1735683052703,-500.0,0.00011299,2,"2024-12-31T22:10:52.703",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317498,1735683052712,-839.05,0.00011299,2,"2024-12-31T22:10:52.712",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317499,1735683052721,-759.88,0.00011299,2,"2024-12-31T22:10:52.721",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317500,1735683052730,-500.0,0.00011299,2,"2024-12-31T22:10:52.730",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317501,1735683052740,-500.0,0.00011299,2,"2024-12-31T22:10:52.740",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317502,1735683052749,-675.62,0.00011299,2,"2024-12-31T22:10:52.749",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317503,1735683052759,-3822.43,0.00011299,2,"2024-12-31T22:10:52.759",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317504,1735683052769,-17548.5,0.00011299,2,"2024-12-31T22:10:52.769",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317505,1735683052778,-500.0,0.00011299,2,"2024-12-31T22:10:52.778",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317506,1735683052788,-6876.08,0.00011299,2,"2024-12-31T22:10:52.788",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317507,1735683052797,-1231.63,0.00011299,2,"2024-12-31T22:10:52.797",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317508,1735683052806,-1328.82,0.00011299,2,"2024-12-31T22:10:52.806",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317509,1735683052815,-500.0,0.00011299,2,"2024-12-31T22:10:52.815",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317510,1735683052825,-500.0,0.00011299,2,"2024-12-31T22:10:52.825",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317511,1735683052836,-517.9144877,0.00011299,2,"2024-12-31T22:10:52.836",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317512,1735683052848,-3341.52,0.00011299,2,"2024-12-31T22:10:52.848",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317513,1735683052857,-3882.29,0.00011299,2,"2024-12-31T22:10:52.857",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317514,1735683052868,-500.0,0.00011299,2,"2024-12-31T22:10:52.868",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317515,1735683052878,-500.0,0.00011299,2,"2024-12-31T22:10:52.878",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317516,1735683052888,-578.6,0.00011299,2,"2024-12-31T22:10:52.888",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317517,1735683052898,-2696.5,0.00011299,2,"2024-12-31T22:10:52.898",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317518,1735683052908,-500.0,0.00011299,2,"2024-12-31T22:10:52.908",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317519,1735683052918,-1314.88,0.00011299,2,"2024-12-31T22:10:52.918",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317520,1735683052927,-980.18,0.00011299,2,"2024-12-31T22:10:52.927",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317521,1735683052936,-500.0,0.00011299,2,"2024-12-31T22:10:52.936",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317522,1735683052946,-2825.31,0.00011299,2,"2024-12-31T22:10:52.946",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317523,1735683052955,-500.0,0.00011299,2,"2024-12-31T22:10:52.955",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317524,1735683052964,-668.02,0.00011299,2,"2024-12-31T22:10:52.964",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317525,1735683052973,-9885.55,0.00011299,2,"2024-12-31T22:10:52.973",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317526,1735683052983,-500.0,0.00011299,2,"2024-12-31T22:10:52.983",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317527,1735683052992,-1347.11,0.00011299,2,"2024-12-31T22:10:52.992",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317528,1735683053001,-3544.4,0.00011299,2,"2024-12-31T22:10:53.001",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317529,1735683053011,-6874.69,0.00011299,2,"2024-12-31T22:10:53.011",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317530,1735683053020,-500.0,0.00011299,2,"2024-12-31T22:10:53.020",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317531,1735683053029,-1244.01,0.00011299,2,"2024-12-31T22:10:53.029",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317532,1735683053038,-500.0,0.00011299,2,"2024-12-31T22:10:53.038",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317533,1735683053047,-500.0,0.00011299,2,"2024-12-31T22:10:53.047",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317534,1735683053057,-500.0,0.00011299,2,"2024-12-31T22:10:53.057",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317535,1735683053066,-1333.37,0.00011299,2,"2024-12-31T22:10:53.066",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317536,1735683053075,-1175.92,0.00011299,2,"2024-12-31T22:10:53.075",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317537,1735683053084,-500.0,0.00011299,2,"2024-12-31T22:10:53.084",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317538,1735683053093,-2124.69,0.00011299,2,"2024-12-31T22:10:53.093",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317539,1735683053102,-500.0,0.00011299,2,"2024-12-31T22:10:53.102",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317540,1735683053111,-2845.37,0.00011299,2,"2024-12-31T22:10:53.111",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317541,1735683053121,-252.34099924,0.00011299,2,"2024-12-31T22:10:53.121",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317542,1735683053129,-2360.71,0.00011299,2,"2024-12-31T22:10:53.129",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317543,1735683053139,-500.0,0.00011299,2,"2024-12-31T22:10:53.139",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317544,1735683053148,-1000.0,0.00011299,2,"2024-12-31T22:10:53.148",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317545,1735683053158,-500.0,0.00011299,2,"2024-12-31T22:10:53.158",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317546,1735683053166,-500.0,0.00011299,2,"2024-12-31T22:10:53.166",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317547,1735683053175,-835.44,0.00011299,2,"2024-12-31T22:10:53.175",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317548,1735683053185,-500.0,0.00011299,2,"2024-12-31T22:10:53.185",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317549,1735683053195,-500.0,0.00011299,2,"2024-12-31T22:10:53.195",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317550,1735683053204,-500.0,0.00011299,2,"2024-12-31T22:10:53.204",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317551,1735683053213,-1315.33,0.00011299,2,"2024-12-31T22:10:53.213",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317552,1735683053222,-1210.16,0.00011299,2,"2024-12-31T22:10:53.222",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317553,1735683053231,-500.0,0.00011299,2,"2024-12-31T22:10:53.231",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317554,1735683053241,-1441.55,0.00011299,2,"2024-12-31T22:10:53.241",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317555,1735683053250,-500.0,0.00011299,2,"2024-12-31T22:10:53.250",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317556,1735683053259,-500.0,0.00011299,2,"2024-12-31T22:10:53.259",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317557,1735683053268,-500.0,0.00011299,2,"2024-12-31T22:10:53.268",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317558,1735683053277,-799.8,0.00011299,2,"2024-12-31T22:10:53.277",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317559,1735683053287,-563.2,0.00011299,2,"2024-12-31T22:10:53.287",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317560,1735683053296,-500.0,0.00011299,2,"2024-12-31T22:10:53.296",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317561,1735683053305,-1152.51,0.00011299,2,"2024-12-31T22:10:53.305",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317562,1735683053314,-5788.6,0.00011299,2,"2024-12-31T22:10:53.314",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317563,1735683053323,-3135.39,0.00011299,2,"2024-12-31T22:10:53.323",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317564,1735683053333,-22754.2,0.00011299,2,"2024-12-31T22:10:53.333",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317565,1735683053342,-500.0,0.00011299,2,"2024-12-31T22:10:53.342",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317566,1735683053353,-500.0,0.00011299,2,"2024-12-31T22:10:53.353",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317567,1735683053365,-1942.56,0.00011299,2,"2024-12-31T22:10:53.365",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317568,1735683053377,-5002.53,0.00011299,2,"2024-12-31T22:10:53.377",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317569,1735683053386,-3940.34,0.00011299,2,"2024-12-31T22:10:53.386",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317570,1735683053396,-6179.56,0.00011299,2,"2024-12-31T22:10:53.396",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317571,1735683053405,-2362.16,0.00011299,2,"2024-12-31T22:10:53.405",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317572,1735683053414,-790.19,0.00011299,2,"2024-12-31T22:10:53.414",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317573,1735683053423,-3726.98,0.00011299,2,"2024-12-31T22:10:53.423",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317574,1735683053432,-5384.5,0.00011299,2,"2024-12-31T22:10:53.432",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317575,1735683053442,-500.0,0.00011299,2,"2024-12-31T22:10:53.442",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317576,1735683053451,-3765.07,0.00011299,2,"2024-12-31T22:10:53.451",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317577,1735683053460,-4048.32,0.00011299,2,"2024-12-31T22:10:53.460",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317578,1735683053469,-5720.23,0.00011299,2,"2024-12-31T22:10:53.469",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317579,1735683053478,-1296.35,0.00011299,2,"2024-12-31T22:10:53.478",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317580,1735683053487,-2382.31,0.00011299,2,"2024-12-31T22:10:53.487",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317581,1735683053497,-512.4,0.00011299,2,"2024-12-31T22:10:53.497",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317582,1735683053506,-2516.49,0.00011299,2,"2024-12-31T22:10:53.506",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317583,1735683053514,-5114.27,0.00011299,2,"2024-12-31T22:10:53.514",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317584,1735683053523,-500.0,0.00011299,2,"2024-12-31T22:10:53.523",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317585,1735683053532,-555.03,0.00011299,2,"2024-12-31T22:10:53.532",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317586,1735683053541,-500.0,0.00011299,2,"2024-12-31T22:10:53.541",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317587,1735683053550,-435.65514171,0.000113,2,"2024-12-31T22:10:53.550",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317588,1735683053559,-151.0,0.000113,2,"2024-12-31T22:10:53.559",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317589,1735683053569,-435.65514171,0.00011333,2,"2024-12-31T22:10:53.569",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317590,1735683053578,-1385.95989239,0.00011349,2,"2024-12-31T22:10:53.578",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317591,1735683053587,-435.65514171,0.00011367,2,"2024-12-31T22:10:53.587",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317592,1735683053601,-805.59826,0.0001137,2,"2024-12-31T22:10:53.601",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317593,1735683053610,-500.0,0.00011383,2,"2024-12-31T22:10:53.610",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317594,1735683053619,-151.0,0.00011384,2,"2024-12-31T22:10:53.619",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317595,1735683053628,-151.58,0.00011389,2,"2024-12-31T22:10:53.628",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317596,1735683053637,-500.0,0.00011398,2,"2024-12-31T22:10:53.637",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317597,1735683053646,-500.0,0.00011398,2,"2024-12-31T22:10:53.646",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317598,1735683053655,-500.0,0.00011398,2,"2024-12-31T22:10:53.655",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317599,1735683053664,-500.0,0.00011398,2,"2024-12-31T22:10:53.664",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317600,1735683053673,-500.0,0.00011398,2,"2024-12-31T22:10:53.673",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317601,1735683053682,-7500.0,0.00011398,2,"2024-12-31T22:10:53.682",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317602,1735683053691,-727.32,0.00011398,2,"2024-12-31T22:10:53.691",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317603,1735683053700,-1250.86,0.00011398,2,"2024-12-31T22:10:53.700",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317604,1735683053710,-4462.8,0.00011398,2,"2024-12-31T22:10:53.710",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317605,1735683053718,-3163.1,0.00011398,2,"2024-12-31T22:10:53.718",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317606,1735683053727,-500.0,0.00011399,2,"2024-12-31T22:10:53.727",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317607,1735683053736,-150.0,0.00011399,2,"2024-12-31T22:10:53.736",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317608,1735683053745,-500.0,0.00011399,2,"2024-12-31T22:10:53.745",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317609,1735683053754,-5000.0,0.00011399,2,"2024-12-31T22:10:53.754",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317610,1735683053763,-2368.84,0.00011399,2,"2024-12-31T22:10:53.763",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317611,1735683053773,-741.9,0.00011399,2,"2024-12-31T22:10:53.773",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317612,1735683053782,-500.0,0.00011399,2,"2024-12-31T22:10:53.782",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317613,1735683053791,-1870.44,0.00011399,2,"2024-12-31T22:10:53.791",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317614,1735683053800,-738.99,0.00011399,2,"2024-12-31T22:10:53.800",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317615,1735683053809,-500.0,0.00011399,2,"2024-12-31T22:10:53.809",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317616,1735683053818,-500.0,0.00011399,2,"2024-12-31T22:10:53.818",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317617,1735683053827,-500.0,0.00011399,2,"2024-12-31T22:10:53.827",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317618,1735683053835,-3255.2,0.00011399,2,"2024-12-31T22:10:53.835",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317619,1735683053844,-500.0,0.00011399,2,"2024-12-31T22:10:53.844",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317620,1735683053853,-500.0,0.00011399,2,"2024-12-31T22:10:53.853",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317621,1735683053862,-500.0,0.00011399,2,"2024-12-31T22:10:53.862",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317622,1735683053871,-501.3,0.00011399,2,"2024-12-31T22:10:53.871",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317623,1735683053881,-956.83,0.00011399,2,"2024-12-31T22:10:53.881",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317624,1735683053890,-500.0,0.00011399,2,"2024-12-31T22:10:53.890",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317625,1735683053899,-613.63,0.00011399,2,"2024-12-31T22:10:53.899",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317626,1735683053908,-1732.3,0.00011399,2,"2024-12-31T22:10:53.908",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317627,1735683053917,-1060.82,0.00011399,2,"2024-12-31T22:10:53.917",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317628,1735683053926,-1505.41,0.00011399,2,"2024-12-31T22:10:53.926",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317629,1735683053935,-3092.04,0.00011399,2,"2024-12-31T22:10:53.935",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317630,1735683053944,-500.0,0.00011399,2,"2024-12-31T22:10:53.944",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317631,1735683053953,-969.93,0.00011399,2,"2024-12-31T22:10:53.953",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317632,1735683053963,-500.0,0.00011399,2,"2024-12-31T22:10:53.963",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317633,1735683053972,-785.42,0.00011399,2,"2024-12-31T22:10:53.972",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317634,1735683053982,-2273.18,0.00011399,2,"2024-12-31T22:10:53.982",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317635,1735683053991,-523.68,0.00011399,2,"2024-12-31T22:10:53.991",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317636,1735683054001,-1366.76,0.00011399,2,"2024-12-31T22:10:54.001",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317637,1735683054010,-545.95,0.00011399,2,"2024-12-31T22:10:54.010",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317638,1735683054020,-3476.75,0.00011399,2,"2024-12-31T22:10:54.020",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317639,1735683054030,-641.35,0.00011399,2,"2024-12-31T22:10:54.030",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317640,1735683054039,-500.0,0.00011399,2,"2024-12-31T22:10:54.039",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317641,1735683054048,-500.0,0.00011399,2,"2024-12-31T22:10:54.048",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317642,1735683054058,-1104.25,0.00011399,2,"2024-12-31T22:10:54.058",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317643,1735683054067,-1359.855,0.00011399,2,"2024-12-31T22:10:54.067",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317644,1735683054076,-500.0,0.00011399,2,"2024-12-31T22:10:54.076",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317645,1735683054086,-696.11,0.00011399,2,"2024-12-31T22:10:54.086",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317646,1735683054095,-856.24,0.00011399,2,"2024-12-31T22:10:54.095",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317647,1735683054105,-500.0,0.00011399,2,"2024-12-31T22:10:54.105",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317648,1735683054114,-151.0,0.00011399,2,"2024-12-31T22:10:54.114",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317649,1735683054124,-3765.07,0.00011399,2,"2024-12-31T22:10:54.124",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317650,1735683054133,-1296.35,0.00011399,2,"2024-12-31T22:10:54.133",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317651,1735683054142,-435.65514171,0.000114,2,"2024-12-31T22:10:54.142",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317652,1735683054152,-194.74,0.000114,2,"2024-12-31T22:10:54.152",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317653,1735683054161,-771.25,0.000114,2,"2024-12-31T22:10:54.161",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317654,1735683054171,-300.0,0.000114,2,"2024-12-31T22:10:54.171",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317655,1735683054180,-1385.95989239,0.000114,2,"2024-12-31T22:10:54.180",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317656,1735683054190,-500.0,0.00011473,2,"2024-12-31T22:10:54.190",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317657,1735683054200,-2000.0,0.00011489,2,"2024-12-31T22:10:54.200",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317658,1735683054211,-200.0,0.00011489,2,"2024-12-31T22:10:54.211",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317659,1735683054220,-500.0,0.00011489,2,"2024-12-31T22:10:54.220",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317660,1735683054229,-500.0,0.00011489,2,"2024-12-31T22:10:54.229",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317661,1735683054238,-201.3223177,0.00011495,2,"2024-12-31T22:10:54.238",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317662,1735683054248,-1384.524608,0.00011495,2,"2024-12-31T22:10:54.248",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317663,1735683054257,-7189.0474265,0.00011495,2,"2024-12-31T22:10:54.257",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317664,1735683054266,-612.52545059,0.00011497,2,"2024-12-31T22:10:54.266",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317665,1735683054275,-7500.0,0.00011497,2,"2024-12-31T22:10:54.275",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317666,1735683054284,-1250.86,0.00011497,2,"2024-12-31T22:10:54.284",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317667,1735683054292,-4462.8,0.00011497,2,"2024-12-31T22:10:54.292",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317668,1735683054301,-3129.93,0.00011498,2,"2024-12-31T22:10:54.301",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317669,1735683054312,-3129.93,0.00011498,2,"2024-12-31T22:10:54.312",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317670,1735683054324,-810.98,0.00011498,2,"2024-12-31T22:10:54.324",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317671,1735683054334,-810.98,0.00011498,2,"2024-12-31T22:10:54.334",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317672,1735683054346,-3163.1,0.00011498,2,"2024-12-31T22:10:54.346",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317673,1735683054357,-3163.1,0.00011498,2,"2024-12-31T22:10:54.357",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317674,1735683054367,-151.0,0.00011499,2,"2024-12-31T22:10:54.367",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317675,1735683054378,-203.711648,0.00011499,2,"2024-12-31T22:10:54.378",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317676,1735683054387,-151.0,0.00011499,2,"2024-12-31T22:10:54.387",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317677,1735683054396,-500.0,0.00011499,2,"2024-12-31T22:10:54.396",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317678,1735683054405,-500.0,0.00011499,2,"2024-12-31T22:10:54.405",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317679,1735683054414,-500.0,0.00011499,2,"2024-12-31T22:10:54.414",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317680,1735683054423,-500.0,0.00011499,2,"2024-12-31T22:10:54.423",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317681,1735683054432,-500.0,0.00011499,2,"2024-12-31T22:10:54.432",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317682,1735683054442,-500.0,0.00011499,2,"2024-12-31T22:10:54.442",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317683,1735683054450,-500.0,0.00011499,2,"2024-12-31T22:10:54.450",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317684,1735683054460,-500.0,0.00011499,2,"2024-12-31T22:10:54.460",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317685,1735683054469,-500.0,0.00011499,2,"2024-12-31T22:10:54.469",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317686,1735683054479,-500.0,0.00011499,2,"2024-12-31T22:10:54.479",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317687,1735683054487,-500.0,0.00011499,2,"2024-12-31T22:10:54.487",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317688,1735683054497,-500.0,0.00011499,2,"2024-12-31T22:10:54.497",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317689,1735683054506,-500.0,0.00011499,2,"2024-12-31T22:10:54.506",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317690,1735683054515,-500.0,0.00011499,2,"2024-12-31T22:10:54.515",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317691,1735683054525,-500.0,0.00011499,2,"2024-12-31T22:10:54.525",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317692,1735683054535,-500.0,0.00011499,2,"2024-12-31T22:10:54.535",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317693,1735683054546,-500.0,0.00011499,2,"2024-12-31T22:10:54.546",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317694,1735683054557,-500.0,0.00011499,2,"2024-12-31T22:10:54.557",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317695,1735683054567,-500.0,0.00011499,2,"2024-12-31T22:10:54.567",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317696,1735683054577,-524.44732752,0.00011499,2,"2024-12-31T22:10:54.577",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317697,1735683054587,-500.0,0.00011499,2,"2024-12-31T22:10:54.587",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317698,1735683054600,-500.0,0.00011499,2,"2024-12-31T22:10:54.600",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317699,1735683054609,-500.0,0.00011499,2,"2024-12-31T22:10:54.609",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317700,1735683054620,-500.0,0.00011499,2,"2024-12-31T22:10:54.620",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317701,1735683054630,-500.0,0.00011499,2,"2024-12-31T22:10:54.630",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317702,1735683054641,-500.0,0.00011499,2,"2024-12-31T22:10:54.641",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317703,1735683054650,-500.0,0.00011499,2,"2024-12-31T22:10:54.650",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317704,1735683054660,-500.0,0.00011499,2,"2024-12-31T22:10:54.660",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317705,1735683054671,-500.0,0.00011499,2,"2024-12-31T22:10:54.671",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317706,1735683054682,-500.0,0.00011499,2,"2024-12-31T22:10:54.682",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317707,1735683054693,-500.0,0.00011499,2,"2024-12-31T22:10:54.693",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317708,1735683054702,-500.0,0.00011499,2,"2024-12-31T22:10:54.702",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317709,1735683054711,-5000.0,0.00011499,2,"2024-12-31T22:10:54.711",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317710,1735683054721,-5000.0,0.00011499,2,"2024-12-31T22:10:54.721",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317711,1735683054732,-5000.0,0.00011499,2,"2024-12-31T22:10:54.732",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317712,1735683054742,-5000.0,0.00011499,2,"2024-12-31T22:10:54.742",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317713,1735683054751,-5000.0,0.00011499,2,"2024-12-31T22:10:54.751",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317714,1735683054762,-5000.0,0.00011499,2,"2024-12-31T22:10:54.762",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317715,1735683054771,-5000.0,0.00011499,2,"2024-12-31T22:10:54.771",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317716,1735683054780,-5000.0,0.00011499,2,"2024-12-31T22:10:54.780",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317717,1735683054789,-5000.0,0.00011499,2,"2024-12-31T22:10:54.789",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317718,1735683054799,-5000.0,0.00011499,2,"2024-12-31T22:10:54.799",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317719,1735683054810,-5000.0,0.00011499,2,"2024-12-31T22:10:54.810",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317720,1735683054819,-2267.4241744,0.00011499,2,"2024-12-31T22:10:54.819",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317721,1735683054828,-500.0,0.00011499,2,"2024-12-31T22:10:54.828",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317722,1735683054836,-500.0,0.00011499,2,"2024-12-31T22:10:54.836",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317723,1735683054846,-500.0,0.00011499,2,"2024-12-31T22:10:54.846",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317724,1735683054855,-500.0,0.00011499,2,"2024-12-31T22:10:54.855",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317725,1735683054863,-500.0,0.00011499,2,"2024-12-31T22:10:54.863",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317726,1735683054872,-500.0,0.00011499,2,"2024-12-31T22:10:54.872",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317727,1735683054882,-500.0,0.00011499,2,"2024-12-31T22:10:54.882",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317728,1735683054892,-500.0,0.00011499,2,"2024-12-31T22:10:54.892",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317729,1735683054903,-500.0,0.00011499,2,"2024-12-31T22:10:54.903",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317730,1735683054914,-181.46795389,0.00011499,2,"2024-12-31T22:10:54.914",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317731,1735683054923,-696.11,0.00011499,2,"2024-12-31T22:10:54.923",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317732,1735683054933,-696.11,0.00011499,2,"2024-12-31T22:10:54.933",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317733,1735683054943,-696.11,0.00011499,2,"2024-12-31T22:10:54.943",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317734,1735683054952,-696.11,0.00011499,2,"2024-12-31T22:10:54.952",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317735,1735683054961,-696.11,0.00011499,2,"2024-12-31T22:10:54.961",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317736,1735683054971,-696.11,0.00011499,2,"2024-12-31T22:10:54.971",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317737,1735683054979,-696.11,0.00011499,2,"2024-12-31T22:10:54.979",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317738,1735683054989,-696.11,0.00011499,2,"2024-12-31T22:10:54.989",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317739,1735683054997,-696.11,0.00011499,2,"2024-12-31T22:10:54.997",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317740,1735683055006,-696.11,0.00011499,2,"2024-12-31T22:10:55.006",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317741,1735683055016,-696.11,0.00011499,2,"2024-12-31T22:10:55.016",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317742,1735683055025,-696.11,0.00011499,2,"2024-12-31T22:10:55.025",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317743,1735683055034,-696.11,0.00011499,2,"2024-12-31T22:10:55.034",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317744,1735683055043,-696.11,0.00011499,2,"2024-12-31T22:10:55.043",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317745,1735683055052,-696.11,0.00011499,2,"2024-12-31T22:10:55.052",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317746,1735683055061,-696.11,0.00011499,2,"2024-12-31T22:10:55.061",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317747,1735683055070,-696.11,0.00011499,2,"2024-12-31T22:10:55.070",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317748,1735683055079,-696.11,0.00011499,2,"2024-12-31T22:10:55.079",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317749,1735683055088,-696.11,0.00011499,2,"2024-12-31T22:10:55.088",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317750,1735683055097,-696.11,0.00011499,2,"2024-12-31T22:10:55.097",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317751,1735683055106,-696.11,0.00011499,2,"2024-12-31T22:10:55.106",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317752,1735683055115,-696.1638664,0.00011499,2,"2024-12-31T22:10:55.115",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317753,1735683055124,-856.24,0.00011499,2,"2024-12-31T22:10:55.124",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317754,1735683055133,-856.24,0.00011499,2,"2024-12-31T22:10:55.133",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317755,1735683055142,-856.24,0.00011499,2,"2024-12-31T22:10:55.142",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317756,1735683055151,-856.24,0.00011499,2,"2024-12-31T22:10:55.151",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317757,1735683055160,-856.24,0.00011499,2,"2024-12-31T22:10:55.160",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317758,1735683055170,-856.24,0.00011499,2,"2024-12-31T22:10:55.170",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317759,1735683055181,-856.24,0.00011499,2,"2024-12-31T22:10:55.181",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317760,1735683055191,-856.24,0.00011499,2,"2024-12-31T22:10:55.191",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317761,1735683055201,-856.24,0.00011499,2,"2024-12-31T22:10:55.201",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317762,1735683055210,-856.24,0.00011499,2,"2024-12-31T22:10:55.210",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317763,1735683055222,-856.24,0.00011499,2,"2024-12-31T22:10:55.222",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317764,1735683055232,-856.24,0.00011499,2,"2024-12-31T22:10:55.232",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317765,1735683055243,-856.24,0.00011499,2,"2024-12-31T22:10:55.243",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317766,1735683055253,-856.24,0.00011499,2,"2024-12-31T22:10:55.253",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317767,1735683055263,-856.24,0.00011499,2,"2024-12-31T22:10:55.263",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317768,1735683055274,-856.24,0.00011499,2,"2024-12-31T22:10:55.274",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317769,1735683055284,-856.24,0.00011499,2,"2024-12-31T22:10:55.284",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317770,1735683055293,-856.24,0.00011499,2,"2024-12-31T22:10:55.293",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317771,1735683055301,-856.24,0.00011499,2,"2024-12-31T22:10:55.301",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317772,1735683055519,-856.24,0.00011499,2,"2024-12-31T22:10:55.519",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317773,1735683055529,-856.24,0.00011499,2,"2024-12-31T22:10:55.529",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317774,1735683055539,-856.3954267,0.00011499,2,"2024-12-31T22:10:55.539",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317775,1735683055548,-500.0,0.00011499,2,"2024-12-31T22:10:55.548",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317776,1735683055556,-500.0,0.00011499,2,"2024-12-31T22:10:55.556",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317777,1735683055565,-500.0,0.00011499,2,"2024-12-31T22:10:55.565",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317778,1735683055574,-500.0,0.00011499,2,"2024-12-31T22:10:55.574",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317779,1735683055583,-500.0,0.00011499,2,"2024-12-31T22:10:55.583",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317780,1735683055595,-500.0,0.00011499,2,"2024-12-31T22:10:55.595",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317781,1735683055604,-500.0,0.00011499,2,"2024-12-31T22:10:55.604",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317782,1735683055613,-500.0,0.00011499,2,"2024-12-31T22:10:55.613",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317783,1735683055622,-500.0,0.00011499,2,"2024-12-31T22:10:55.622",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317784,1735683055631,-500.0,0.00011499,2,"2024-12-31T22:10:55.631",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317785,1735683055641,-500.0,0.00011499,2,"2024-12-31T22:10:55.641",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317786,1735683055650,-500.0,0.00011499,2,"2024-12-31T22:10:55.650",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317787,1735683055658,-500.0,0.00011499,2,"2024-12-31T22:10:55.658",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317788,1735683055667,-500.0,0.00011499,2,"2024-12-31T22:10:55.667",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317789,1735683055676,-500.0,0.00011499,2,"2024-12-31T22:10:55.676",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317790,1735683055685,-500.0,0.00011499,2,"2024-12-31T22:10:55.685",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317791,1735683055694,-606.51682591,0.00011499,2,"2024-12-31T22:10:55.694",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317792,1735683055703,-2452.81317066,0.00011499,2,"2024-12-31T22:10:55.703",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317793,1735683056506,-1477.82779147,0.00011499,2,"2024-12-31T22:10:56.506",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317794,1735683056583,-3290.47607736,0.00011499,2,"2024-12-31T22:10:56.583",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317795,1735683056597,-278.88296051,0.00011499,2,"2024-12-31T22:10:56.597",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317796,1735683056607,-3873.74962183,0.00011499,2,"2024-12-31T22:10:56.607",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317797,1735683056616,-1250.86,0.00011499,2,"2024-12-31T22:10:56.616",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317798,1735683056625,-1250.86,0.00011499,2,"2024-12-31T22:10:56.625",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317799,1735683056635,-1250.86,0.00011499,2,"2024-12-31T22:10:56.635",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317800,1735683056644,-1250.86,0.00011499,2,"2024-12-31T22:10:56.644",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317801,1735683056653,-1250.86,0.00011499,2,"2024-12-31T22:10:56.653",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317802,1735683056663,-1250.86,0.00011499,2,"2024-12-31T22:10:56.663",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317803,1735683056671,-220.52811905,0.00011499,2,"2024-12-31T22:10:56.671",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317804,1735683056684,-1030.33188095,0.00011499,2,"2024-12-31T22:10:56.684",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317805,1735683056692,-1250.86,0.00011499,2,"2024-12-31T22:10:56.692",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317806,1735683056702,-1250.86,0.00011499,2,"2024-12-31T22:10:56.702",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317807,1735683056711,-1250.86,0.00011499,2,"2024-12-31T22:10:56.711",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317808,1735683056720,-1250.86,0.00011499,2,"2024-12-31T22:10:56.720",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317809,1735683056728,-515.35911795,0.00011499,2,"2024-12-31T22:10:56.728",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317810,1735683056739,-735.50088205,0.00011499,2,"2024-12-31T22:10:56.739",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317811,1735683056748,-1250.86,0.00011499,2,"2024-12-31T22:10:56.748",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317812,1735683056758,-1250.86,0.00011499,2,"2024-12-31T22:10:56.758",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317813,1735683056767,-1250.86,0.00011499,2,"2024-12-31T22:10:56.767",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317814,1735683056776,-188.19659781,0.00011499,2,"2024-12-31T22:10:56.776",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317815,1735683056786,-1062.66340219,0.00011499,2,"2024-12-31T22:10:56.786",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317816,1735683056795,-1250.86,0.00011499,2,"2024-12-31T22:10:56.795",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317817,1735683056804,-1250.86,0.00011499,2,"2024-12-31T22:10:56.804",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317818,1735683056814,-1250.86,0.00011499,2,"2024-12-31T22:10:56.814",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317819,1735683056823,-1251.0850136,0.00011499,2,"2024-12-31T22:10:56.823",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317820,1735683056831,-500.0,0.00011499,2,"2024-12-31T22:10:56.831",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317821,1735683056840,-7.56991675,0.00011499,2,"2024-12-31T22:10:56.840",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317822,1735683056852,-492.43008325,0.00011499,2,"2024-12-31T22:10:56.852",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317823,1735683056861,-500.0,0.00011499,2,"2024-12-31T22:10:56.861",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317824,1735683056871,-500.0,0.00011499,2,"2024-12-31T22:10:56.871",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317825,1735683056880,-500.0,0.00011499,2,"2024-12-31T22:10:56.880",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317826,1735683056889,-500.0,0.00011499,2,"2024-12-31T22:10:56.889",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317827,1735683056898,-500.0,0.00011499,2,"2024-12-31T22:10:56.898",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317828,1735683056907,-500.0,0.00011499,2,"2024-12-31T22:10:56.907",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317829,1735683056916,-500.0,0.00011499,2,"2024-12-31T22:10:56.916",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317830,1735683056926,-500.0,0.00011499,2,"2024-12-31T22:10:56.926",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317831,1735683056935,-500.0,0.00011499,2,"2024-12-31T22:10:56.935",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317832,1735683056944,-511.93719724,0.00011499,2,"2024-12-31T22:10:56.944",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317833,1735683056953,-1423.70574998,0.00011499,2,"2024-12-31T22:10:56.953",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317834,1735683056965,-1706.22425002,0.00011499,2,"2024-12-31T22:10:56.965",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317835,1735683056975,-3129.93,0.00011499,2,"2024-12-31T22:10:56.975",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317836,1735683056984,-3129.93,0.00011499,2,"2024-12-31T22:10:56.984",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317837,1735683056994,-3129.93,0.00011499,2,"2024-12-31T22:10:56.994",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317838,1735683057003,-3129.93,0.00011499,2,"2024-12-31T22:10:57.003",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317839,1735683057012,-1155.38698421,0.00011499,2,"2024-12-31T22:10:57.012",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317840,1735683057039,-1974.54301579,0.00011499,2,"2024-12-31T22:10:57.039",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317841,1735683057048,-3129.93,0.00011499,2,"2024-12-31T22:10:57.048",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317842,1735683057057,-3129.93,0.00011499,2,"2024-12-31T22:10:57.057",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317843,1735683057067,-3129.93,0.00011499,2,"2024-12-31T22:10:57.067",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317844,1735683057075,-3129.93,0.00011499,2,"2024-12-31T22:10:57.075",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317845,1735683057085,-3129.93,0.00011499,2,"2024-12-31T22:10:57.085",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317846,1735683057094,-3129.93,0.00011499,2,"2024-12-31T22:10:57.094",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317847,1735683057103,-3129.93,0.00011499,2,"2024-12-31T22:10:57.103",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317848,1735683057112,-3129.93,0.00011499,2,"2024-12-31T22:10:57.112",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317849,1735683057121,-3129.93,0.00011499,2,"2024-12-31T22:10:57.121",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317850,1735683057131,-3129.93,0.00011499,2,"2024-12-31T22:10:57.131",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317851,1735683057140,-3129.93,0.00011499,2,"2024-12-31T22:10:57.140",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317852,1735683057149,-3129.93,0.00011499,2,"2024-12-31T22:10:57.149",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317853,1735683057158,-3129.93,0.00011499,2,"2024-12-31T22:10:57.158",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317854,1735683057167,-3129.93,0.00011499,2,"2024-12-31T22:10:57.167",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317855,1735683057176,-3130.03074743,0.00011499,2,"2024-12-31T22:10:57.176",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317856,1735683057185,-4462.8,0.00011499,2,"2024-12-31T22:10:57.185",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317857,1735683057195,-4462.8,0.00011499,2,"2024-12-31T22:10:57.195",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317858,1735683057205,-4462.8,0.00011499,2,"2024-12-31T22:10:57.205",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317859,1735683057215,-4462.8,0.00011499,2,"2024-12-31T22:10:57.215",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317860,1735683057224,-4462.8,0.00011499,2,"2024-12-31T22:10:57.224",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317861,1735683057233,-4462.8,0.00011499,2,"2024-12-31T22:10:57.233",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317862,1735683057242,-4462.8,0.00011499,2,"2024-12-31T22:10:57.242",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317863,1735683057251,-4462.8,0.00011499,2,"2024-12-31T22:10:57.251",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317864,1735683057260,-4462.8,0.00011499,2,"2024-12-31T22:10:57.260",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317865,1735683057269,-4462.8,0.00011499,2,"2024-12-31T22:10:57.269",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317866,1735683057278,-3481.96901633,0.00011499,2,"2024-12-31T22:10:57.278",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317867,1735683058453,-1382.79867146,0.00011296,2,"2024-12-31T22:10:58.453",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317868,1735683058465,-4613.30132854,0.00011296,2,"2024-12-31T22:10:58.465",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317869,1735683058476,-988.9,0.00011297,2,"2024-12-31T22:10:58.476",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317870,1735683058485,-980.83098367,0.00011499,2,"2024-12-31T22:10:58.485",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317871,1735683058494,-4462.8,0.00011499,2,"2024-12-31T22:10:58.494",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317872,1735683058503,-3436.66768779,0.00011499,2,"2024-12-31T22:10:58.503",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317873,1735683058519,-412.83147982,0.00011499,2,"2024-12-31T22:10:58.519",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317874,1735683058531,-613.30083239,0.00011499,2,"2024-12-31T22:10:58.531",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317875,1735683058539,-4191.5420209,0.00011499,2,"2024-12-31T22:10:58.539",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317876,1735683058568,-271.2579791,0.00011499,2,"2024-12-31T22:10:58.568",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317877,1735683058578,-4462.8,0.00011499,2,"2024-12-31T22:10:58.578",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317878,1735683058587,-4462.8,0.00011499,2,"2024-12-31T22:10:58.587",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317879,1735683058599,-4462.8,0.00011499,2,"2024-12-31T22:10:58.599",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317880,1735683058608,-4462.8,0.00011499,2,"2024-12-31T22:10:58.608",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317881,1735683058617,-4462.8,0.00011499,2,"2024-12-31T22:10:58.617",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317882,1735683058626,-4462.90832696,0.00011499,2,"2024-12-31T22:10:58.626",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317883,1735683058636,-810.98,0.00011499,2,"2024-12-31T22:10:58.636",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317884,1735683058645,-810.98,0.00011499,2,"2024-12-31T22:10:58.645",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317885,1735683058653,-810.98,0.00011499,2,"2024-12-31T22:10:58.653",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317886,1735683058663,-810.98,0.00011499,2,"2024-12-31T22:10:58.663",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317887,1735683058672,-810.98,0.00011499,2,"2024-12-31T22:10:58.672",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317888,1735683058681,-810.98,0.00011499,2,"2024-12-31T22:10:58.681",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317889,1735683058690,-810.98,0.00011499,2,"2024-12-31T22:10:58.690",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317890,1735683058699,-810.98,0.00011499,2,"2024-12-31T22:10:58.699",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317891,1735683058708,-810.98,0.00011499,2,"2024-12-31T22:10:58.708",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317892,1735683058717,-810.98,0.00011499,2,"2024-12-31T22:10:58.717",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317893,1735683058726,-810.98,0.00011499,2,"2024-12-31T22:10:58.726",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317894,1735683058735,-810.98,0.00011499,2,"2024-12-31T22:10:58.735",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317895,1735683058743,-810.98,0.00011499,2,"2024-12-31T22:10:58.743",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317896,1735683058753,-810.98,0.00011499,2,"2024-12-31T22:10:58.753",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317897,1735683058762,-810.98,0.00011499,2,"2024-12-31T22:10:58.762",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317898,1735683058771,-810.98,0.00011499,2,"2024-12-31T22:10:58.771",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317899,1735683058780,-810.98,0.00011499,2,"2024-12-31T22:10:58.780",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317900,1735683058789,-810.98,0.00011499,2,"2024-12-31T22:10:58.789",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317901,1735683058797,-810.98,0.00011499,2,"2024-12-31T22:10:58.797",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317902,1735683058807,-466.90413764,0.00011499,2,"2024-12-31T22:10:58.807",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317903,1735683058818,-344.07586236,0.00011499,2,"2024-12-31T22:10:58.818",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317904,1735683058827,-331.52452991,0.00011499,2,"2024-12-31T22:10:58.827",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317905,1735683058838,-437.92033221,0.00011499,2,"2024-12-31T22:10:58.838",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317906,1735683058851,-41.68623472,0.00011499,2,"2024-12-31T22:10:58.851",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317907,1735683058862,-243.53733478,0.00011499,2,"2024-12-31T22:10:58.862",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317908,1735683058873,-256.46266522,0.00011499,2,"2024-12-31T22:10:58.873",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317909,1735683058882,-223.88270978,0.00011499,2,"2024-12-31T22:10:58.882",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317910,1735683059997,-500.0,0.00011297,2,"2024-12-31T22:10:59.997",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317911,1735683060007,-3765.08,0.00011299,2,"2024-12-31T22:11:00.007",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317912,1735683060017,-150.0,0.00011299,2,"2024-12-31T22:11:00.017",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317913,1735683060026,-2403.17729022,0.00011499,2,"2024-12-31T22:11:00.026",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317914,1735683060036,-1815.59,0.00011499,2,"2024-12-31T22:11:00.036",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317915,1735683060046,-3163.1,0.00011499,2,"2024-12-31T22:11:00.046",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317916,1735683060056,-3163.1,0.00011499,2,"2024-12-31T22:11:00.056",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317917,1735683060066,-3163.1,0.00011499,2,"2024-12-31T22:11:00.066",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317918,1735683060075,-3163.1,0.00011499,2,"2024-12-31T22:11:00.075",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317919,1735683060085,-3163.1,0.00011499,2,"2024-12-31T22:11:00.085",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317920,1735683060094,-3163.1,0.00011499,2,"2024-12-31T22:11:00.094",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317921,1735683060104,-3163.1,0.00011499,2,"2024-12-31T22:11:00.104",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317922,1735683060113,-3163.31868022,0.00011499,2,"2024-12-31T22:11:00.113",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317923,1735683060122,-1630.66,0.00011499,2,"2024-12-31T22:11:00.122",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317924,1735683060132,-2863.04,0.00011499,2,"2024-12-31T22:11:00.132",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317925,1735683060142,-3765.07,0.00011499,2,"2024-12-31T22:11:00.142",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317926,1735683060151,-3765.07,0.00011499,2,"2024-12-31T22:11:00.151",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317927,1735683060161,-2140.28447365,0.00011499,2,"2024-12-31T22:11:00.161",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317928,1735683060172,-1624.78552635,0.00011499,2,"2024-12-31T22:11:00.172",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317929,1735683060182,-3765.07,0.00011499,2,"2024-12-31T22:11:00.182",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317930,1735683060191,-1654.60848379,0.00011499,2,"2024-12-31T22:11:00.191",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317931,1735683060203,-1202.460015,0.00011499,2,"2024-12-31T22:11:00.203",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317932,1735683060214,-403.80567716,0.00011499,2,"2024-12-31T22:11:00.214",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317933,1735683060257,-504.19582405,0.00011499,2,"2024-12-31T22:11:00.257",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317934,1735683060267,-3765.07,0.00011499,2,"2024-12-31T22:11:00.267",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317935,1735683060277,-3765.07,0.00011499,2,"2024-12-31T22:11:00.277",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317936,1735683060286,-3765.07,0.00011499,2,"2024-12-31T22:11:00.286",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317937,1735683060297,-3765.07,0.00011499,2,"2024-12-31T22:11:00.297",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317938,1735683060307,-3765.07,0.00011499,2,"2024-12-31T22:11:00.307",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317939,1735683060317,-3765.07,0.00011499,2,"2024-12-31T22:11:00.317",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317940,1735683060327,-3765.07,0.00011499,2,"2024-12-31T22:11:00.327",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317941,1735683060336,-3765.07,0.00011499,2,"2024-12-31T22:11:00.336",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317942,1735683060346,-3765.07,0.00011499,2,"2024-12-31T22:11:00.346",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317943,1735683060355,-3765.07,0.00011499,2,"2024-12-31T22:11:00.355",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317944,1735683060365,-3765.07,0.00011499,2,"2024-12-31T22:11:00.365",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317945,1735683060375,-3765.07,0.00011499,2,"2024-12-31T22:11:00.375",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317946,1735683060384,-3765.07,0.00011499,2,"2024-12-31T22:11:00.384",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317947,1735683060393,-3765.07,0.00011499,2,"2024-12-31T22:11:00.393",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317948,1735683060403,-3765.07,0.00011499,2,"2024-12-31T22:11:00.403",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317949,1735683060413,-3765.07,0.00011499,2,"2024-12-31T22:11:00.413",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317950,1735683060422,-3765.25925467,0.00011499,2,"2024-12-31T22:11:00.422",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317951,1735683060432,-1296.35,0.00011499,2,"2024-12-31T22:11:00.432",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317952,1735683060441,-1296.35,0.00011499,2,"2024-12-31T22:11:00.441",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317953,1735683060452,-1296.35,0.00011499,2,"2024-12-31T22:11:00.452",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317954,1735683060464,-1296.35,0.00011499,2,"2024-12-31T22:11:00.464",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317955,1735683060474,-1296.35,0.00011499,2,"2024-12-31T22:11:00.474",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317956,1735683060484,-1296.35,0.00011499,2,"2024-12-31T22:11:00.484",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317957,1735683060494,-1296.35,0.00011499,2,"2024-12-31T22:11:00.494",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317958,1735683060504,-1296.35,0.00011499,2,"2024-12-31T22:11:00.504",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317959,1735683060753,-1296.35,0.00011499,2,"2024-12-31T22:11:00.753",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317960,1735683060766,-1296.35,0.00011499,2,"2024-12-31T22:11:00.766",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317961,1735683060775,-1296.35,0.00011499,2,"2024-12-31T22:11:00.775",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317962,1735683060785,-1296.35,0.00011499,2,"2024-12-31T22:11:00.785",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317963,1735683060794,-1296.35,0.00011499,2,"2024-12-31T22:11:00.794",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317964,1735683060804,-1296.35,0.00011499,2,"2024-12-31T22:11:00.804",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317965,1735683060814,-1296.35,0.00011499,2,"2024-12-31T22:11:00.814",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317966,1735683060824,-1296.35,0.00011499,2,"2024-12-31T22:11:00.824",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317967,1735683060834,-1296.35,0.00011499,2,"2024-12-31T22:11:00.834",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317968,1735683060844,-1296.35,0.00011499,2,"2024-12-31T22:11:00.844",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317969,1735683060854,-1296.35,0.00011499,2,"2024-12-31T22:11:00.854",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317970,1735683060863,-1296.35,0.00011499,2,"2024-12-31T22:11:00.863",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317971,1735683060873,-1296.35,0.00011499,2,"2024-12-31T22:11:00.873",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317972,1735683060882,-1296.58055295,0.00011499,2,"2024-12-31T22:11:00.882",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317973,1735683060891,-9327.39,0.00011499,2,"2024-12-31T22:11:00.891",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317974,1735683060901,-279959.17514949,0.000115,2,"2024-12-31T22:11:00.901",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317975,1735683060938,-1956.7953615,0.000115,2,"2024-12-31T22:11:00.938",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317976,1735683060949,-432.10173818,0.000115,2,"2024-12-31T22:11:00.949",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317977,1735683060961,-731.0381,0.000115,2,"2024-12-31T22:11:00.961",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317978,1735683060972,-1102.15734889,0.000115,2,"2024-12-31T22:11:00.972",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317979,1735683078559,1618.18,8.812e-05,2,"2024-12-31T22:11:18.559",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317980,1735683127255,2300.0,8.383e-05,2,"2024-12-31T22:12:07.255",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317981,1735683128835,2300.0,9.753e-05,2,"2024-12-31T22:12:08.835",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317982,1735683131398,250.0,0.0001062,2,"2024-12-31T22:12:11.398",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317983,1735683151410,213.569,0.0001092,2,"2024-12-31T22:12:31.410",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317984,1735683201842,21917.25,0.00010959,2,"2024-12-31T22:13:21.842",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317985,1735683211016,226.2,0.00010137,2,"2024-12-31T22:13:31.016",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317987,1735683229488,1045.51403473,0.0002,120,"2024-12-31T22:13:49.488",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317988,1735683234676,706.62,0.00010511,2,"2024-12-31T22:13:54.676",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317989,1735683269225,170.01,0.00010796,2,"2024-12-31T22:14:29.225",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317990,1735683297049,23900.0,0.00010477,2,"2024-12-31T22:14:57.049",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317991,1735683299001,250.0,0.00010477,2,"2024-12-31T22:14:59.001",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317992,1735683398048,156.29,0.00010451,2,"2024-12-31T22:16:38.048",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317993,1735683398258,156.29,0.00010456,2,"2024-12-31T22:16:38.258",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317994,1735683398460,156.29,0.00010461,2,"2024-12-31T22:16:38.460",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317995,1735683398868,156.29,0.00010466,2,"2024-12-31T22:16:38.868",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317996,1735683399080,156.29,0.00010471,2,"2024-12-31T22:16:39.080",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317997,1735683399316,156.29,0.00010477,2,"2024-12-31T22:16:39.316",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317998,1735683399527,156.29,0.00010482,2,"2024-12-31T22:16:39.527",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347317999,1735683399730,156.29,0.00010487,2,"2024-12-31T22:16:39.730",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318000,1735683399939,156.29,0.00010492,2,"2024-12-31T22:16:39.939",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318001,1735683400157,156.29,0.00010498,2,"2024-12-31T22:16:40.157",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318002,1735683400360,156.29,0.00010503,2,"2024-12-31T22:16:40.360",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318003,1735683402241,911154.75445282,0.0002,120,"2024-12-31T22:16:42.241",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318004,1735683441747,250.0,0.00010436,2,"2024-12-31T22:17:21.747",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318005,1735683490979,32781.95455755,0.0002,120,"2024-12-31T22:18:10.979",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318006,1735683565082,349.68389078,0.00010993,2,"2024-12-31T22:19:25.082",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318007,1735683630331,163.34,0.00010433,2,"2024-12-31T22:20:30.331",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318008,1735683692837,176.92,8.308e-05,2,"2024-12-31T22:21:32.837",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318009,1735683801708,191.22,0.00010399,2,"2024-12-31T22:23:21.708",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318010,1735683826954,204.666,0.0001092,2,"2024-12-31T22:23:46.954",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318011,1735683873233,970.02,0.00010381,2,"2024-12-31T22:24:33.233",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318012,1735683914454,150.0,0.00010332,2,"2024-12-31T22:25:14.454",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318013,1735683916284,150.0,0.00010332,2,"2024-12-31T22:25:16.284",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318014,1735683918152,150.010107,0.0002,120,"2024-12-31T22:25:18.152",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318015,1735683945254,1537.27,8.475e-05,2,"2024-12-31T22:25:45.254",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318016,1735683945463,1537.27,0.00010739,2,"2024-12-31T22:25:45.463",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318017,1735683961314,3968.00861137,9.8e-05,2,"2024-12-31T22:26:01.314",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318018,1735683976666,1000.0,0.00010393,2,"2024-12-31T22:26:16.666",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318019,1735684036041,172.95,8.302e-05,2,"2024-12-31T22:27:16.041",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318020,1735684092048,426.57,0.00010137,2,"2024-12-31T22:28:12.048",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318023,1735684168189,349.68389078,0.00011,2,"2024-12-31T22:29:28.189",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318028,1735684228794,9646.29,0.00010378,2,"2024-12-31T22:30:28.794",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318035,1735684231929,-1065.0,0.00011076,2,"2024-12-31T22:30:31.929",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318036,1735684231939,-1118.09359182,0.00011123,2,"2024-12-31T22:30:31.939",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318037,1735684231950,-1181.90640818,0.00011123,2,"2024-12-31T22:30:31.950",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318038,1735684231959,-533.40982703,0.00011173,2,"2024-12-31T22:30:31.959",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318039,1735684231971,-1627.1084,0.00011194,2,"2024-12-31T22:30:31.971",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318040,1735684231981,-300.0,0.00011194,2,"2024-12-31T22:30:31.981",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318041,1735684231990,-5000.0,0.00011195,2,"2024-12-31T22:30:31.990",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318042,1735684232000,-404.7227,0.00011196,2,"2024-12-31T22:30:32.000",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318043,1735684232011,-1000.0,0.00011197,2,"2024-12-31T22:30:32.011",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318044,1735684232020,-6362.174,0.00011197,2,"2024-12-31T22:30:32.020",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318045,1735684232030,-14707.3696,0.00011197,2,"2024-12-31T22:30:32.030",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318046,1735684232043,-152.13354158,0.00011197,2,"2024-12-31T22:30:32.043",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318047,1735684232053,-163.00626081,0.00011273,2,"2024-12-31T22:30:32.053",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318048,1735684232063,-1077.25,0.00011273,2,"2024-12-31T22:30:32.063",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318049,1735684232073,-150.99,0.00011273,2,"2024-12-31T22:30:32.073",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318050,1735684232083,-1874.59588397,0.00011273,2,"2024-12-31T22:30:32.083",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318051,1735684232095,-341.62411603,0.00011273,2,"2024-12-31T22:30:32.095",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318052,1735684232104,-156.03124636,0.00011273,2,"2024-12-31T22:30:32.104",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318053,1735684232116,-1586.11079054,0.00011273,2,"2024-12-31T22:30:32.116",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318054,1735684232127,-869.2279631,0.00011273,2,"2024-12-31T22:30:32.127",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318055,1735684232136,-1111.5553969,0.00011273,2,"2024-12-31T22:30:32.136",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318056,1735684232178,-8888.4346031,0.00011273,2,"2024-12-31T22:30:32.178",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318057,1735684232191,-1042.11529108,0.00011273,2,"2024-12-31T22:30:32.191",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318058,1735684232203,-775.05470892,0.00011273,2,"2024-12-31T22:30:32.203",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318059,1735684232212,-150.99,0.00011273,2,"2024-12-31T22:30:32.212",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318060,1735684232223,-11242.25817637,0.00011273,2,"2024-12-31T22:30:32.223",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318062,1735684232276,-5488.61886519,0.00011273,2,"2024-12-31T22:30:32.276",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318130,1735684237695,-1358.50341627,0.00011273,2,"2024-12-31T22:30:37.695",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318131,1735684237706,-1072.9,0.00011273,2,"2024-12-31T22:30:37.706",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318132,1735684237724,-17589.58217172,0.00011273,2,"2024-12-31T22:30:37.724",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318133,1735684237764,-337.83016865,0.00011273,2,"2024-12-31T22:30:37.764",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318134,1735684237778,-12037.45376007,0.00011273,2,"2024-12-31T22:30:37.778",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318135,1735684237796,-14561.12344173,0.00011273,2,"2024-12-31T22:30:37.796",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318149,1735684238014,-1693.19,0.00011293,2,"2024-12-31T22:30:38.014",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318157,1735684238090,-928.76555827,0.00011293,2,"2024-12-31T22:30:38.090",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318217,1735684238920,-2015.34444173,0.00011293,2,"2024-12-31T22:30:38.920",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318218,1735684238930,-500.0,0.00011293,2,"2024-12-31T22:30:38.930",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318219,1735684238939,-534.50715827,0.00011293,2,"2024-12-31T22:30:38.939",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318220,1735684238956,-2517.24284173,0.00011293,2,"2024-12-31T22:30:38.956",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318221,1735684238968,-500.0,0.00011293,2,"2024-12-31T22:30:38.968",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318222,1735684238978,-499.51156811,0.00011293,2,"2024-12-31T22:30:38.978",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318223,1735684238987,-855.39366441,0.00011293,2,"2024-12-31T22:30:38.987",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318224,1735684239020,-1198.75633559,0.00011293,2,"2024-12-31T22:30:39.020",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318225,1735684239029,-500.0,0.00011293,2,"2024-12-31T22:30:39.029",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318226,1735684239038,-7327.78,0.00011293,2,"2024-12-31T22:30:39.038",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318227,1735684239048,-903.7,0.00011293,2,"2024-12-31T22:30:39.048",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318228,1735684239058,-500.0,0.00011293,2,"2024-12-31T22:30:39.058",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318229,1735684239067,-3227.77,0.00011293,2,"2024-12-31T22:30:39.067",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318230,1735684239077,-1359.39,0.00011293,2,"2024-12-31T22:30:39.077",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318231,1735684239086,-263.5,0.00011294,2,"2024-12-31T22:30:39.086",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318232,1735684239095,-999.99,0.00011294,2,"2024-12-31T22:30:39.095",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318233,1735684239104,-8397.05,0.00011294,2,"2024-12-31T22:30:39.104",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318234,1735684239113,-7356.57,0.00011294,2,"2024-12-31T22:30:39.113",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318235,1735684239122,-7987.36,0.00011294,2,"2024-12-31T22:30:39.122",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318236,1735684239131,-1475.25,0.00011294,2,"2024-12-31T22:30:39.131",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318237,1735684239140,-4138.67,0.00011294,2,"2024-12-31T22:30:39.140",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318238,1735684239149,-12756.22,0.00011294,2,"2024-12-31T22:30:39.149",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318239,1735684239158,-11395.54,0.00011294,2,"2024-12-31T22:30:39.158",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318240,1735684239167,-6092.08,0.00011294,2,"2024-12-31T22:30:39.167",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318241,1735684239176,-16558.41,0.00011294,2,"2024-12-31T22:30:39.176",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318242,1735684239185,-1495.88,0.00011294,2,"2024-12-31T22:30:39.185",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318243,1735684239194,-8811.16,0.00011294,2,"2024-12-31T22:30:39.194",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318244,1735684239203,-14822.47,0.00011294,2,"2024-12-31T22:30:39.203",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318245,1735684239213,-500.0,0.00011294,2,"2024-12-31T22:30:39.213",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318246,1735684239222,-500.0,0.00011294,2,"2024-12-31T22:30:39.222",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318247,1735684239232,-357.15890295,0.00011294,2,"2024-12-31T22:30:39.232",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318248,1735684239241,-500.0,0.00011294,2,"2024-12-31T22:30:39.241",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318249,1735684239251,-500.0,0.00011294,2,"2024-12-31T22:30:39.251",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318250,1735684239259,-581.07257008,0.00011294,2,"2024-12-31T22:30:39.259",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318251,1735684239269,-500.0,0.00011294,2,"2024-12-31T22:30:39.269",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318252,1735684239278,-500.0,0.00011294,2,"2024-12-31T22:30:39.278",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318253,1735684239287,-194.39326889,0.00011294,2,"2024-12-31T22:30:39.287",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318254,1735684239296,-333.11736223,0.00011294,2,"2024-12-31T22:30:39.296",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318255,1735684239305,-6092.89,0.00011294,2,"2024-12-31T22:30:39.305",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318256,1735684239314,-2829.08,0.00011294,2,"2024-12-31T22:30:39.314",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318257,1735684239324,-17565.57,0.00011294,2,"2024-12-31T22:30:39.324",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318258,1735684239333,-188.26591876,0.00011294,2,"2024-12-31T22:30:39.333",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318259,1735684239342,-8421.05,0.00011294,2,"2024-12-31T22:30:39.342",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318260,1735684239351,-4454.63,0.00011294,2,"2024-12-31T22:30:39.351",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318261,1735684239360,-23330.39,0.00011294,2,"2024-12-31T22:30:39.360",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318262,1735684239369,-3954.12,0.00011294,2,"2024-12-31T22:30:39.369",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318263,1735684239378,-12819.25,0.00011294,2,"2024-12-31T22:30:39.378",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318264,1735684239387,-8814.31,0.00011294,2,"2024-12-31T22:30:39.387",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318265,1735684239397,-18488.91,0.00011294,2,"2024-12-31T22:30:39.397",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318267,1735684239406,-5948.36,0.00011294,2,"2024-12-31T22:30:39.406",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318268,1735684239415,-500.0,0.00011294,2,"2024-12-31T22:30:39.415",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318269,1735684239424,-20807.65,0.00011294,2,"2024-12-31T22:30:39.424",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318271,1735684239433,-28786.62,0.00011294,2,"2024-12-31T22:30:39.433",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318272,1735684239442,-7213.35,0.00011294,2,"2024-12-31T22:30:39.442",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318273,1735684239451,-500.0,0.00011294,2,"2024-12-31T22:30:39.451",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318274,1735684239460,-6537.06,0.00011294,2,"2024-12-31T22:30:39.460",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318275,1735684239469,-16067.17,0.00011294,2,"2024-12-31T22:30:39.469",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318276,1735684239478,-3159.06,0.00011294,2,"2024-12-31T22:30:39.478",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318277,1735684239487,-9724.5,0.00011294,2,"2024-12-31T22:30:39.487",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318278,1735684239496,-5820.46,0.00011294,2,"2024-12-31T22:30:39.496",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318279,1735684239505,-7527.08,0.00011294,2,"2024-12-31T22:30:39.505",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318280,1735684239514,-1610.29,0.00011294,2,"2024-12-31T22:30:39.514",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318281,1735684239522,-500.0,0.00011295,2,"2024-12-31T22:30:39.522",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318282,1735684239531,-1505.69,0.00011295,2,"2024-12-31T22:30:39.531",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318283,1735684239540,-500.0,0.00011295,2,"2024-12-31T22:30:39.540",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318284,1735684239550,-896.38,0.00011295,2,"2024-12-31T22:30:39.550",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318286,1735684239559,-2051.67,0.00011295,2,"2024-12-31T22:30:39.559",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318288,1735684239570,-500.0,0.00011295,2,"2024-12-31T22:30:39.570",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318289,1735684239580,-500.0,0.00011295,2,"2024-12-31T22:30:39.580",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318290,1735684239590,-500.0,0.00011295,2,"2024-12-31T22:30:39.590",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318291,1735684239599,-500.0,0.00011295,2,"2024-12-31T22:30:39.599",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318292,1735684239608,-2432.06,0.00011295,2,"2024-12-31T22:30:39.608",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318293,1735684239618,-502.53,0.00011295,2,"2024-12-31T22:30:39.618",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318294,1735684239630,-3004.53,0.00011295,2,"2024-12-31T22:30:39.630",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318295,1735684239640,-500.0,0.00011295,2,"2024-12-31T22:30:39.640",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318296,1735684239649,-294.72654034,0.00011295,2,"2024-12-31T22:30:39.649",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318297,1735684239658,-500.0,0.00011295,2,"2024-12-31T22:30:39.658",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318298,1735684239667,-521.16,0.00011295,2,"2024-12-31T22:30:39.667",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318299,1735684239676,-1279.49,0.00011295,2,"2024-12-31T22:30:39.676",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318300,1735684239685,-902.36,0.00011295,2,"2024-12-31T22:30:39.685",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318301,1735684239694,-500.0,0.00011295,2,"2024-12-31T22:30:39.694",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318302,1735684239703,-906.1,0.00011295,2,"2024-12-31T22:30:39.703",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318303,1735684239713,-500.0,0.00011295,2,"2024-12-31T22:30:39.713",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318304,1735684239721,-500.0,0.00011295,2,"2024-12-31T22:30:39.721",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318305,1735684239730,-1107.08,0.00011295,2,"2024-12-31T22:30:39.730",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318306,1735684239739,-500.0,0.00011295,2,"2024-12-31T22:30:39.739",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318307,1735684239748,-500.0,0.00011295,2,"2024-12-31T22:30:39.748",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318308,1735684239757,-500.0,0.00011295,2,"2024-12-31T22:30:39.757",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318309,1735684239765,-2475.8,0.00011295,2,"2024-12-31T22:30:39.765",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318310,1735684239775,-500.0,0.00011295,2,"2024-12-31T22:30:39.775",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318311,1735684239784,-500.0,0.00011295,2,"2024-12-31T22:30:39.784",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318312,1735684239793,-500.0,0.00011295,2,"2024-12-31T22:30:39.793",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318313,1735684239801,-1181.93,0.00011295,2,"2024-12-31T22:30:39.801",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318314,1735684239810,-2111.56,0.00011295,2,"2024-12-31T22:30:39.810",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318315,1735684239819,-2921.89,0.00011295,2,"2024-12-31T22:30:39.819",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318316,1735684239828,-500.0,0.00011295,2,"2024-12-31T22:30:39.828",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318317,1735684239837,-500.0,0.00011295,2,"2024-12-31T22:30:39.837",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318318,1735684239846,-724.55,0.00011295,2,"2024-12-31T22:30:39.846",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318319,1735684239855,-2223.43,0.00011295,2,"2024-12-31T22:30:39.855",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318320,1735684239864,-698.07,0.00011295,2,"2024-12-31T22:30:39.864",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318321,1735684239874,-2408.6,0.00011295,2,"2024-12-31T22:30:39.874",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318322,1735684239883,-557.71,0.00011295,2,"2024-12-31T22:30:39.883",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318323,1735684239892,-500.0,0.00011295,2,"2024-12-31T22:30:39.892",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318324,1735684239901,-1118.45,0.00011295,2,"2024-12-31T22:30:39.901",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318325,1735684239910,-500.0,0.00011295,2,"2024-12-31T22:30:39.910",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318326,1735684239919,-1831.77,0.00011295,2,"2024-12-31T22:30:39.919",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318327,1735684239928,-500.0,0.00011295,2,"2024-12-31T22:30:39.928",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318328,1735684239937,-1768.7,0.00011295,2,"2024-12-31T22:30:39.937",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318329,1735684239946,-500.0,0.00011295,2,"2024-12-31T22:30:39.946",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318330,1735684239955,-1096.89,0.00011295,2,"2024-12-31T22:30:39.955",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318331,1735684239967,-500.0,0.00011295,2,"2024-12-31T22:30:39.967",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318332,1735684239976,-795.71,0.00011295,2,"2024-12-31T22:30:39.976",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318333,1735684239985,-500.0,0.00011295,2,"2024-12-31T22:30:39.985",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318334,1735684239993,-500.0,0.00011295,2,"2024-12-31T22:30:39.993",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318336,1735684240002,-500.0,0.00011295,2,"2024-12-31T22:30:40.002",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318337,1735684240012,-500.0,0.00011295,2,"2024-12-31T22:30:40.012",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318338,1735684240021,-500.0,0.00011295,2,"2024-12-31T22:30:40.021",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318339,1735684240030,-500.0,0.00011295,2,"2024-12-31T22:30:40.030",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318341,1735684240040,-500.0,0.00011295,2,"2024-12-31T22:30:40.040",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318342,1735684240051,-587.59,0.00011295,2,"2024-12-31T22:30:40.051",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318344,1735684240060,-1850.94,0.00011295,2,"2024-12-31T22:30:40.060",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318346,1735684240069,-1555.06,0.00011295,2,"2024-12-31T22:30:40.069",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318347,1735684240078,-500.0,0.00011295,2,"2024-12-31T22:30:40.078",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318348,1735684240087,-500.0,0.00011295,2,"2024-12-31T22:30:40.087",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318349,1735684240096,-500.0,0.00011295,2,"2024-12-31T22:30:40.096",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318350,1735684240105,-2311.5,0.00011295,2,"2024-12-31T22:30:40.105",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318351,1735684240114,-990.35,0.00011295,2,"2024-12-31T22:30:40.114",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318352,1735684240123,-524.34,0.00011295,2,"2024-12-31T22:30:40.123",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318353,1735684240133,-500.0,0.00011295,2,"2024-12-31T22:30:40.133",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318354,1735684240143,-620.82,0.00011295,2,"2024-12-31T22:30:40.143",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318355,1735684240152,-500.0,0.00011295,2,"2024-12-31T22:30:40.152",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318356,1735684240162,-515.9,0.00011295,2,"2024-12-31T22:30:40.162",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318357,1735684240171,-529.47,0.00011295,2,"2024-12-31T22:30:40.171",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318358,1735684240180,-544.29,0.00011295,2,"2024-12-31T22:30:40.180",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318359,1735684240189,-500.0,0.00011295,2,"2024-12-31T22:30:40.189",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318360,1735684240198,-500.0,0.00011295,2,"2024-12-31T22:30:40.198",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318361,1735684240208,-602.61,0.00011295,2,"2024-12-31T22:30:40.208",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318362,1735684240217,-500.0,0.00011295,2,"2024-12-31T22:30:40.217",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318363,1735684240226,-732.65,0.00011295,2,"2024-12-31T22:30:40.226",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318364,1735684240235,-616.35,0.00011295,2,"2024-12-31T22:30:40.235",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318365,1735684240244,-500.0,0.00011295,2,"2024-12-31T22:30:40.244",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318366,1735684240253,-1333.98,0.00011295,2,"2024-12-31T22:30:40.253",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318367,1735684240262,-570.97,0.00011295,2,"2024-12-31T22:30:40.262",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318368,1735684240272,-1577.95,0.00011295,2,"2024-12-31T22:30:40.272",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318369,1735684240282,-500.0,0.00011295,2,"2024-12-31T22:30:40.282",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318370,1735684240291,-1155.91,0.00011295,2,"2024-12-31T22:30:40.291",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318371,1735684240300,-1508.61,0.00011295,2,"2024-12-31T22:30:40.300",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318372,1735684240309,-1139.35,0.00011295,2,"2024-12-31T22:30:40.309",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318373,1735684240317,-500.0,0.00011295,2,"2024-12-31T22:30:40.317",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318374,1735684240327,-1956.08,0.00011295,2,"2024-12-31T22:30:40.327",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318375,1735684240336,-539.42,0.00011295,2,"2024-12-31T22:30:40.336",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318376,1735684240345,-500.0,0.00011295,2,"2024-12-31T22:30:40.345",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318377,1735684240354,-602.01,0.00011295,2,"2024-12-31T22:30:40.354",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318378,1735684240363,-500.0,0.00011295,2,"2024-12-31T22:30:40.363",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318379,1735684240372,-858.69,0.00011295,2,"2024-12-31T22:30:40.372",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318380,1735684240381,-500.0,0.00011295,2,"2024-12-31T22:30:40.381",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318381,1735684240390,-1222.74,0.00011295,2,"2024-12-31T22:30:40.390",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318382,1735684240399,-1111.34,0.00011295,2,"2024-12-31T22:30:40.399",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318383,1735684240408,-1384.92,0.00011295,2,"2024-12-31T22:30:40.408",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318384,1735684240417,-1224.11,0.00011295,2,"2024-12-31T22:30:40.417",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318385,1735684240426,-1003.29,0.00011295,2,"2024-12-31T22:30:40.426",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318386,1735684240435,-1631.24,0.00011295,2,"2024-12-31T22:30:40.435",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318387,1735684240443,-500.0,0.00011295,2,"2024-12-31T22:30:40.443",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318388,1735684240453,-500.0,0.00011295,2,"2024-12-31T22:30:40.453",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318389,1735684240462,-500.0,0.00011295,2,"2024-12-31T22:30:40.462",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318390,1735684240749,-587.51,0.00011295,2,"2024-12-31T22:30:40.749",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318391,1735684240758,-500.0,0.00011295,2,"2024-12-31T22:30:40.758",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318392,1735684240767,-937.2,0.00011295,2,"2024-12-31T22:30:40.767",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318393,1735684240778,-500.0,0.00011295,2,"2024-12-31T22:30:40.778",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318394,1735684240787,-500.0,0.00011295,2,"2024-12-31T22:30:40.787",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318395,1735684240795,-2369.85,0.00011295,2,"2024-12-31T22:30:40.795",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318396,1735684240804,-1367.27,0.00011295,2,"2024-12-31T22:30:40.804",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318397,1735684240813,-975.68,0.00011295,2,"2024-12-31T22:30:40.813",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318398,1735684240822,-1005.68,0.00011295,2,"2024-12-31T22:30:40.822",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318399,1735684240831,-577.44,0.00011295,2,"2024-12-31T22:30:40.831",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318400,1735684240840,-2860.85,0.00011295,2,"2024-12-31T22:30:40.840",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318401,1735684240849,-500.0,0.00011295,2,"2024-12-31T22:30:40.849",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318402,1735684240858,-500.0,0.00011295,2,"2024-12-31T22:30:40.858",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318403,1735684240867,-500.0,0.00011295,2,"2024-12-31T22:30:40.867",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318404,1735684240876,-637.62672371,0.00011295,2,"2024-12-31T22:30:40.876",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318405,1735684240886,-1772.04,0.00011295,2,"2024-12-31T22:30:40.886",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318406,1735684240895,-1620.91,0.00011295,2,"2024-12-31T22:30:40.895",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318407,1735684240904,-500.0,0.00011295,2,"2024-12-31T22:30:40.904",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318408,1735684240913,-500.0,0.00011295,2,"2024-12-31T22:30:40.913",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318409,1735684240922,-1493.22,0.00011295,2,"2024-12-31T22:30:40.922",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318410,1735684240931,-500.0,0.00011295,2,"2024-12-31T22:30:40.931",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318411,1735684240939,-500.0,0.00011295,2,"2024-12-31T22:30:40.939",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318412,1735684240950,-500.0,0.00011295,2,"2024-12-31T22:30:40.950",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318413,1735684240960,-500.0,0.00011295,2,"2024-12-31T22:30:40.960",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318414,1735684240974,-500.0,0.00011295,2,"2024-12-31T22:30:40.974",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318415,1735684240983,-500.0,0.00011295,2,"2024-12-31T22:30:40.983",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318416,1735684240992,-500.0,0.00011295,2,"2024-12-31T22:30:40.992",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318417,1735684241002,-500.0,0.00011295,2,"2024-12-31T22:30:41.002",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318418,1735684241011,-500.0,0.00011295,2,"2024-12-31T22:30:41.011",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318419,1735684241020,-500.0,0.00011295,2,"2024-12-31T22:30:41.020",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318420,1735684241029,-500.0,0.00011295,2,"2024-12-31T22:30:41.029",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318421,1735684241038,-500.0,0.00011295,2,"2024-12-31T22:30:41.038",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318422,1735684241047,-249.2060449,0.00011295,2,"2024-12-31T22:30:41.047",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318423,1735684241056,-1854.15,0.00011295,2,"2024-12-31T22:30:41.056",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318424,1735684241065,-500.0,0.00011295,2,"2024-12-31T22:30:41.065",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318425,1735684241075,-500.0,0.00011295,2,"2024-12-31T22:30:41.075",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318426,1735684241083,-500.0,0.00011295,2,"2024-12-31T22:30:41.083",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318427,1735684241093,-500.0,0.00011295,2,"2024-12-31T22:30:41.093",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318428,1735684241103,-500.0,0.00011295,2,"2024-12-31T22:30:41.103",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318429,1735684241112,-506.77,0.00011295,2,"2024-12-31T22:30:41.112",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318430,1735684241121,-832.68,0.00011295,2,"2024-12-31T22:30:41.121",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318431,1735684241130,-500.0,0.00011295,2,"2024-12-31T22:30:41.130",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318432,1735684241139,-984.6,0.00011295,2,"2024-12-31T22:30:41.139",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318433,1735684241148,-500.0,0.00011295,2,"2024-12-31T22:30:41.148",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318434,1735684241157,-786.06,0.00011295,2,"2024-12-31T22:30:41.157",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318435,1735684241167,-500.0,0.00011295,2,"2024-12-31T22:30:41.167",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318436,1735684241176,-678.77,0.00011295,2,"2024-12-31T22:30:41.176",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318437,1735684241186,-500.0,0.00011295,2,"2024-12-31T22:30:41.186",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318438,1735684241195,-1334.94,0.00011295,2,"2024-12-31T22:30:41.195",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318439,1735684241205,-2076.77,0.00011295,2,"2024-12-31T22:30:41.205",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318440,1735684241216,-500.0,0.00011295,2,"2024-12-31T22:30:41.216",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318441,1735684241225,-500.0,0.00011295,2,"2024-12-31T22:30:41.225",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318442,1735684241235,-702.06,0.00011295,2,"2024-12-31T22:30:41.235",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318443,1735684241244,-500.0,0.00011295,2,"2024-12-31T22:30:41.244",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318444,1735684241254,-500.0,0.00011295,2,"2024-12-31T22:30:41.254",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318445,1735684241264,-500.0,0.00011295,2,"2024-12-31T22:30:41.264",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318446,1735684241274,-500.0,0.00011295,2,"2024-12-31T22:30:41.274",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318447,1735684241284,-1605.5,0.00011295,2,"2024-12-31T22:30:41.284",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318448,1735684241293,-500.0,0.00011295,2,"2024-12-31T22:30:41.293",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318449,1735684241302,-4771.85,0.00011295,2,"2024-12-31T22:30:41.302",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318450,1735684241312,-1934.67,0.00011295,2,"2024-12-31T22:30:41.312",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318451,1735684241321,-500.0,0.00011295,2,"2024-12-31T22:30:41.321",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318452,1735684241330,-1360.48,0.00011295,2,"2024-12-31T22:30:41.330",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318453,1735684241340,-780.14,0.00011295,2,"2024-12-31T22:30:41.340",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318454,1735684241349,-500.0,0.00011295,2,"2024-12-31T22:30:41.349",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318455,1735684241359,-500.0,0.00011295,2,"2024-12-31T22:30:41.359",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318456,1735684241368,-1236.84,0.00011295,2,"2024-12-31T22:30:41.368",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318457,1735684241378,-1829.53,0.00011295,2,"2024-12-31T22:30:41.378",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318458,1735684241388,-2173.53,0.00011295,2,"2024-12-31T22:30:41.388",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318459,1735684241397,-513.33647355,0.00011295,2,"2024-12-31T22:30:41.397",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318460,1735684241406,-500.0,0.00011295,2,"2024-12-31T22:30:41.406",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318461,1735684241415,-1801.0,0.00011295,2,"2024-12-31T22:30:41.415",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318462,1735684241424,-1220.83,0.00011295,2,"2024-12-31T22:30:41.424",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318463,1735684241433,-500.0,0.00011295,2,"2024-12-31T22:30:41.433",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318464,1735684241442,-3057.48,0.00011295,2,"2024-12-31T22:30:41.442",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318465,1735684241451,-500.0,0.00011295,2,"2024-12-31T22:30:41.451",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318466,1735684241461,-868.5,0.00011295,2,"2024-12-31T22:30:41.461",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318467,1735684241470,-3137.2,0.00011295,2,"2024-12-31T22:30:41.470",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318468,1735684241480,-1813.39,0.00011295,2,"2024-12-31T22:30:41.480",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318469,1735684241490,-500.0,0.00011295,2,"2024-12-31T22:30:41.490",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318470,1735684241499,-500.0,0.00011295,2,"2024-12-31T22:30:41.499",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318471,1735684241510,-6542.63,0.00011295,2,"2024-12-31T22:30:41.510",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318472,1735684241520,-500.0,0.00011295,2,"2024-12-31T22:30:41.520",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318473,1735684241530,-1750.37,0.00011295,2,"2024-12-31T22:30:41.530",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318474,1735684241539,-649.14,0.00011295,2,"2024-12-31T22:30:41.539",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318475,1735684241548,-4745.02,0.00011295,2,"2024-12-31T22:30:41.548",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318476,1735684241557,-500.0,0.00011295,2,"2024-12-31T22:30:41.557",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318477,1735684241566,-3171.58,0.00011295,2,"2024-12-31T22:30:41.566",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318478,1735684241575,-500.0,0.00011295,2,"2024-12-31T22:30:41.575",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318479,1735684241584,-878.07,0.00011295,2,"2024-12-31T22:30:41.584",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318480,1735684241594,-5478.44,0.00011295,2,"2024-12-31T22:30:41.594",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318481,1735684241605,-500.0,0.00011295,2,"2024-12-31T22:30:41.605",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318482,1735684241614,-500.0,0.00011295,2,"2024-12-31T22:30:41.614",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318483,1735684241625,-500.0,0.00011295,2,"2024-12-31T22:30:41.625",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318484,1735684241636,-1953.14,0.00011295,2,"2024-12-31T22:30:41.636",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318485,1735684241646,-3730.06,0.00011295,2,"2024-12-31T22:30:41.646",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318486,1735684241657,-500.0,0.00011295,2,"2024-12-31T22:30:41.657",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318487,1735684241667,-5197.79,0.00011295,2,"2024-12-31T22:30:41.667",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318488,1735684241678,-500.0,0.00011295,2,"2024-12-31T22:30:41.678",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318489,1735684241687,-500.0,0.00011295,2,"2024-12-31T22:30:41.687",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318490,1735684241695,-500.0,0.00011295,2,"2024-12-31T22:30:41.695",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318491,1735684241707,-500.0,0.00011295,2,"2024-12-31T22:30:41.707",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318492,1735684241717,-500.0,0.00011295,2,"2024-12-31T22:30:41.717",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318493,1735684241726,-3112.88,0.00011295,2,"2024-12-31T22:30:41.726",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318494,1735684241737,-500.0,0.00011295,2,"2024-12-31T22:30:41.737",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318495,1735684241747,-500.0,0.00011295,2,"2024-12-31T22:30:41.747",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318496,1735684241755,-827.86,0.00011295,2,"2024-12-31T22:30:41.755",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318497,1735684241767,-500.0,0.00011295,2,"2024-12-31T22:30:41.767",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318498,1735684241777,-500.0,0.00011295,2,"2024-12-31T22:30:41.777",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318499,1735684241786,-500.0,0.00011295,2,"2024-12-31T22:30:41.786",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318500,1735684241795,-500.0,0.00011295,2,"2024-12-31T22:30:41.795",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318501,1735684241804,-1145.3,0.00011295,2,"2024-12-31T22:30:41.804",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318502,1735684241813,-500.0,0.00011295,2,"2024-12-31T22:30:41.813",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318503,1735684241822,-2471.36,0.00011295,2,"2024-12-31T22:30:41.822",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318504,1735684241831,-1585.42,0.00011295,2,"2024-12-31T22:30:41.831",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318505,1735684241841,-500.0,0.00011295,2,"2024-12-31T22:30:41.841",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318506,1735684241850,-1810.32,0.00011295,2,"2024-12-31T22:30:41.850",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318507,1735684241859,-500.0,0.00011295,2,"2024-12-31T22:30:41.859",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318508,1735684241868,-500.0,0.00011295,2,"2024-12-31T22:30:41.868",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318509,1735684241877,-500.0,0.00011295,2,"2024-12-31T22:30:41.877",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318510,1735684241886,-1907.08,0.00011295,2,"2024-12-31T22:30:41.886",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318511,1735684241895,-500.0,0.00011295,2,"2024-12-31T22:30:41.895",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318512,1735684241905,-500.0,0.00011295,2,"2024-12-31T22:30:41.905",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318513,1735684241916,-500.0,0.00011295,2,"2024-12-31T22:30:41.916",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318514,1735684241927,-1227.15,0.00011295,2,"2024-12-31T22:30:41.927",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318515,1735684241937,-1715.18,0.00011295,2,"2024-12-31T22:30:41.937",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318516,1735684241946,-500.0,0.00011295,2,"2024-12-31T22:30:41.946",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318517,1735684241956,-500.0,0.00011295,2,"2024-12-31T22:30:41.956",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318518,1735684241969,-3102.6,0.00011295,2,"2024-12-31T22:30:41.969",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318519,1735684241980,-642.5,0.00011295,2,"2024-12-31T22:30:41.980",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318520,1735684241989,-500.0,0.00011295,2,"2024-12-31T22:30:41.989",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318521,1735684241998,-1668.06,0.00011295,2,"2024-12-31T22:30:41.998",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318522,1735684242007,-500.0,0.00011295,2,"2024-12-31T22:30:42.007",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318523,1735684242017,-1295.69,0.00011295,2,"2024-12-31T22:30:42.017",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318524,1735684242026,-500.0,0.00011295,2,"2024-12-31T22:30:42.026",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318525,1735684242038,-625.44,0.00011295,2,"2024-12-31T22:30:42.038",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318526,1735684242049,-798.48,0.00011295,2,"2024-12-31T22:30:42.049",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318527,1735684242058,-500.0,0.00011295,2,"2024-12-31T22:30:42.058",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318528,1735684242067,-1310.91,0.00011295,2,"2024-12-31T22:30:42.067",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318529,1735684242076,-1067.18,0.00011295,2,"2024-12-31T22:30:42.076",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318530,1735684242085,-500.0,0.00011295,2,"2024-12-31T22:30:42.085",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318531,1735684242094,-566.72,0.00011295,2,"2024-12-31T22:30:42.094",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318532,1735684242102,-500.0,0.00011295,2,"2024-12-31T22:30:42.102",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318533,1735684242111,-500.0,0.00011295,2,"2024-12-31T22:30:42.111",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318534,1735684242120,-500.0,0.00011295,2,"2024-12-31T22:30:42.120",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318535,1735684242130,-1795.79,0.00011295,2,"2024-12-31T22:30:42.130",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318536,1735684242139,-500.0,0.00011295,2,"2024-12-31T22:30:42.139",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318537,1735684242149,-500.0,0.00011295,2,"2024-12-31T22:30:42.149",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318538,1735684242158,-500.0,0.00011295,2,"2024-12-31T22:30:42.158",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318539,1735684242167,-500.0,0.00011295,2,"2024-12-31T22:30:42.167",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318540,1735684242176,-4615.18,0.00011295,2,"2024-12-31T22:30:42.176",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318541,1735684242185,-702.01,0.00011295,2,"2024-12-31T22:30:42.185",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318542,1735684242194,-1355.0,0.00011295,2,"2024-12-31T22:30:42.194",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318543,1735684242203,-500.0,0.00011295,2,"2024-12-31T22:30:42.203",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318544,1735684242213,-500.0,0.00011295,2,"2024-12-31T22:30:42.213",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318545,1735684242222,-500.0,0.00011295,2,"2024-12-31T22:30:42.222",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318546,1735684242231,-500.0,0.00011295,2,"2024-12-31T22:30:42.231",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318547,1735684242240,-500.0,0.00011295,2,"2024-12-31T22:30:42.240",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318548,1735684242249,-2530.36,0.00011295,2,"2024-12-31T22:30:42.249",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318549,1735684242258,-500.0,0.00011295,2,"2024-12-31T22:30:42.258",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318550,1735684242267,-500.0,0.00011295,2,"2024-12-31T22:30:42.267",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318551,1735684242276,-701.85,0.00011295,2,"2024-12-31T22:30:42.276",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318552,1735684242285,-500.0,0.00011295,2,"2024-12-31T22:30:42.285",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318553,1735684242293,-500.0,0.00011295,2,"2024-12-31T22:30:42.293",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318554,1735684242302,-500.0,0.00011295,2,"2024-12-31T22:30:42.302",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318555,1735684242311,-3414.93,0.00011295,2,"2024-12-31T22:30:42.311",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318556,1735684242320,-500.0,0.00011295,2,"2024-12-31T22:30:42.320",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318557,1735684242329,-1162.89,0.00011295,2,"2024-12-31T22:30:42.329",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318558,1735684242338,-2396.47,0.00011295,2,"2024-12-31T22:30:42.338",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318559,1735684242347,-1885.2,0.00011295,2,"2024-12-31T22:30:42.347",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318560,1735684242355,-500.0,0.00011295,2,"2024-12-31T22:30:42.355",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318561,1735684242364,-500.0,0.00011295,2,"2024-12-31T22:30:42.364",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318562,1735684242374,-500.0,0.00011295,2,"2024-12-31T22:30:42.374",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318563,1735684242383,-2213.74,0.00011295,2,"2024-12-31T22:30:42.383",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318564,1735684242392,-500.0,0.00011295,2,"2024-12-31T22:30:42.392",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318565,1735684242401,-1232.61,0.00011295,2,"2024-12-31T22:30:42.401",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318566,1735684242410,-755.38,0.00011295,2,"2024-12-31T22:30:42.410",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318567,1735684242419,-500.0,0.00011295,2,"2024-12-31T22:30:42.419",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318568,1735684242430,-1583.31,0.00011295,2,"2024-12-31T22:30:42.430",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318569,1735684242439,-1264.35,0.00011295,2,"2024-12-31T22:30:42.439",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318571,1735684242448,-500.0,0.00011295,2,"2024-12-31T22:30:42.448",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318573,1735684242456,-500.0,0.00011295,2,"2024-12-31T22:30:42.456",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318574,1735684242466,-500.0,0.00011295,2,"2024-12-31T22:30:42.466",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318575,1735684242474,-715.8,0.00011295,2,"2024-12-31T22:30:42.474",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318576,1735684242483,-1675.31,0.00011295,2,"2024-12-31T22:30:42.483",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318577,1735684242492,-5767.7,0.00011295,2,"2024-12-31T22:30:42.492",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318578,1735684242501,-500.0,0.00011295,2,"2024-12-31T22:30:42.501",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318579,1735684242510,-2195.76,0.00011295,2,"2024-12-31T22:30:42.510",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318580,1735684242518,-500.0,0.00011295,2,"2024-12-31T22:30:42.518",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318581,1735684242528,-500.0,0.00011295,2,"2024-12-31T22:30:42.528",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318583,1735684242537,-1069.75,0.00011295,2,"2024-12-31T22:30:42.537",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318586,1735684242546,-500.0,0.00011295,2,"2024-12-31T22:30:42.546",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318587,1735684242555,-1162.05,0.00011295,2,"2024-12-31T22:30:42.555",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318590,1735684242564,-1718.32,0.00011295,2,"2024-12-31T22:30:42.564",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318593,1735684242572,-625.77,0.00011295,2,"2024-12-31T22:30:42.572",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318595,1735684242581,-500.0,0.00011295,2,"2024-12-31T22:30:42.581",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318597,1735684242590,-500.0,0.00011295,2,"2024-12-31T22:30:42.590",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318599,1735684242599,-500.0,0.00011295,2,"2024-12-31T22:30:42.599",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318601,1735684242608,-1264.63,0.00011295,2,"2024-12-31T22:30:42.608",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318603,1735684242617,-500.0,0.00011295,2,"2024-12-31T22:30:42.617",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318605,1735684242626,-5617.97,0.00011295,2,"2024-12-31T22:30:42.626",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318607,1735684242636,-500.0,0.00011295,2,"2024-12-31T22:30:42.636",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318610,1735684242645,-3544.89,0.00011295,2,"2024-12-31T22:30:42.645",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318613,1735684242654,-3313.47,0.00011295,2,"2024-12-31T22:30:42.654",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318616,1735684242663,-500.0,0.00011295,2,"2024-12-31T22:30:42.663",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318618,1735684242672,-943.33,0.00011295,2,"2024-12-31T22:30:42.672",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318620,1735684242681,-1623.91,0.00011295,2,"2024-12-31T22:30:42.681",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318621,1735684242690,-500.0,0.00011295,2,"2024-12-31T22:30:42.690",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318622,1735684242699,-500.0,0.00011295,2,"2024-12-31T22:30:42.699",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318623,1735684242707,-589.6,0.00011295,2,"2024-12-31T22:30:42.707",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318624,1735684242717,-1138.6,0.00011295,2,"2024-12-31T22:30:42.717",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318625,1735684242726,-5685.32,0.00011295,2,"2024-12-31T22:30:42.726",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318626,1735684242735,-607.11,0.00011295,2,"2024-12-31T22:30:42.735",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318627,1735684242743,-500.0,0.00011295,2,"2024-12-31T22:30:42.743",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318628,1735684242752,-500.0,0.00011295,2,"2024-12-31T22:30:42.752",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318629,1735684242761,-2072.64,0.00011295,2,"2024-12-31T22:30:42.761",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318630,1735684242770,-1422.91,0.00011295,2,"2024-12-31T22:30:42.770",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318631,1735684242779,-500.0,0.00011295,2,"2024-12-31T22:30:42.779",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318632,1735684242788,-500.0,0.00011295,2,"2024-12-31T22:30:42.788",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318633,1735684242797,-598.66,0.00011295,2,"2024-12-31T22:30:42.797",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318634,1735684242806,-1687.25,0.00011295,2,"2024-12-31T22:30:42.806",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318635,1735684242815,-500.0,0.00011295,2,"2024-12-31T22:30:42.815",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318636,1735684242823,-715.24,0.00011295,2,"2024-12-31T22:30:42.823",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318637,1735684242832,-500.0,0.00011295,2,"2024-12-31T22:30:42.832",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318638,1735684242841,-500.0,0.00011295,2,"2024-12-31T22:30:42.841",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318639,1735684242850,-1554.98,0.00011295,2,"2024-12-31T22:30:42.850",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318640,1735684242859,-500.0,0.00011295,2,"2024-12-31T22:30:42.859",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318641,1735684242868,-500.0,0.00011295,2,"2024-12-31T22:30:42.868",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318642,1735684242877,-1234.39,0.00011295,2,"2024-12-31T22:30:42.877",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318643,1735684242886,-500.0,0.00011295,2,"2024-12-31T22:30:42.886",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318644,1735684242895,-1655.58,0.00011295,2,"2024-12-31T22:30:42.895",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318645,1735684242904,-776.93,0.00011295,2,"2024-12-31T22:30:42.904",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318646,1735684242913,-500.0,0.00011295,2,"2024-12-31T22:30:42.913",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318647,1735684242922,-1073.15,0.00011295,2,"2024-12-31T22:30:42.922",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318648,1735684242931,-500.0,0.00011295,2,"2024-12-31T22:30:42.931",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318649,1735684242940,-500.0,0.00011295,2,"2024-12-31T22:30:42.940",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318650,1735684242949,-500.0,0.00011295,2,"2024-12-31T22:30:42.949",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318651,1735684242958,-2651.93,0.00011295,2,"2024-12-31T22:30:42.958",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318652,1735684242971,-1184.65,0.00011295,2,"2024-12-31T22:30:42.971",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318653,1735684242980,-500.0,0.00011295,2,"2024-12-31T22:30:42.980",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318654,1735684242989,-500.0,0.00011295,2,"2024-12-31T22:30:42.989",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318655,1735684242998,-2340.5,0.00011295,2,"2024-12-31T22:30:42.998",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318656,1735684243006,-1453.0,0.00011295,2,"2024-12-31T22:30:43.006",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318657,1735684243017,-628.1,0.00011295,2,"2024-12-31T22:30:43.017",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318658,1735684243025,-500.0,0.00011295,2,"2024-12-31T22:30:43.025",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318659,1735684243035,-254.18983684,0.00011295,2,"2024-12-31T22:30:43.035",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318660,1735684243045,-1745.65,0.00011295,2,"2024-12-31T22:30:43.045",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318661,1735684243053,-718.49,0.00011295,2,"2024-12-31T22:30:43.053",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318662,1735684243062,-1602.54,0.00011295,2,"2024-12-31T22:30:43.062",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318663,1735684243071,-3519.38,0.00011295,2,"2024-12-31T22:30:43.071",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318664,1735684243080,-500.0,0.00011295,2,"2024-12-31T22:30:43.080",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318665,1735684243089,-500.0,0.00011295,2,"2024-12-31T22:30:43.089",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318666,1735684243098,-654.63033424,0.00011295,2,"2024-12-31T22:30:43.098",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318667,1735684243124,-262.28966576,0.00011295,2,"2024-12-31T22:30:43.124",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318668,1735684243133,-500.0,0.00011295,2,"2024-12-31T22:30:43.133",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318669,1735684243142,-500.0,0.00011295,2,"2024-12-31T22:30:43.142",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318670,1735684243151,-1381.91,0.00011295,2,"2024-12-31T22:30:43.151",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318671,1735684243159,-1841.53,0.00011295,2,"2024-12-31T22:30:43.159",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318672,1735684243167,-2090.1,0.00011295,2,"2024-12-31T22:30:43.167",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318673,1735684243176,-500.0,0.00011295,2,"2024-12-31T22:30:43.176",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318674,1735684243186,-783.18,0.00011295,2,"2024-12-31T22:30:43.186",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318675,1735684243195,-720.78,0.00011295,2,"2024-12-31T22:30:43.195",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318676,1735684243204,-500.0,0.00011295,2,"2024-12-31T22:30:43.204",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318677,1735684243213,-350.81613137,0.00011295,2,"2024-12-31T22:30:43.213",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318678,1735684243222,-500.0,0.00011295,2,"2024-12-31T22:30:43.222",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318679,1735684243232,-1912.57,0.00011295,2,"2024-12-31T22:30:43.232",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318680,1735684243241,-500.0,0.00011295,2,"2024-12-31T22:30:43.241",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318681,1735684243250,-501.18,0.00011295,2,"2024-12-31T22:30:43.250",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318682,1735684243259,-500.0,0.00011295,2,"2024-12-31T22:30:43.259",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318683,1735684243268,-2830.17,0.00011295,2,"2024-12-31T22:30:43.268",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318684,1735684243277,-1438.58,0.00011295,2,"2024-12-31T22:30:43.277",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318685,1735684243286,-1090.17,0.00011295,2,"2024-12-31T22:30:43.286",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318686,1735684243295,-500.0,0.00011295,2,"2024-12-31T22:30:43.295",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318687,1735684243304,-1094.09,0.00011295,2,"2024-12-31T22:30:43.304",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318688,1735684243313,-500.0,0.00011295,2,"2024-12-31T22:30:43.313",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318689,1735684243322,-1988.28,0.00011295,2,"2024-12-31T22:30:43.322",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318690,1735684243331,-3149.71,0.00011295,2,"2024-12-31T22:30:43.331",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318691,1735684243340,-510.71995111,0.00011295,2,"2024-12-31T22:30:43.340",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318692,1735684243349,-1977.0,0.00011295,2,"2024-12-31T22:30:43.349",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318693,1735684243357,-500.0,0.00011295,2,"2024-12-31T22:30:43.357",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318694,1735684243366,-500.0,0.00011295,2,"2024-12-31T22:30:43.366",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318695,1735684243375,-1900.89,0.00011295,2,"2024-12-31T22:30:43.375",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318696,1735684243384,-500.0,0.00011295,2,"2024-12-31T22:30:43.384",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318697,1735684243393,-6724.09,0.00011295,2,"2024-12-31T22:30:43.393",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318698,1735684243402,-500.0,0.00011295,2,"2024-12-31T22:30:43.402",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318699,1735684243411,-1298.26,0.00011295,2,"2024-12-31T22:30:43.411",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318700,1735684243419,-500.0,0.00011295,2,"2024-12-31T22:30:43.419",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318701,1735684243429,-517.34,0.00011295,2,"2024-12-31T22:30:43.429",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318702,1735684243438,-500.0,0.00011295,2,"2024-12-31T22:30:43.438",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318703,1735684243447,-2885.02,0.00011295,2,"2024-12-31T22:30:43.447",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318704,1735684243455,-500.0,0.00011295,2,"2024-12-31T22:30:43.455",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318705,1735684243465,-500.0,0.00011295,2,"2024-12-31T22:30:43.465",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318706,1735684243474,-2266.46,0.00011295,2,"2024-12-31T22:30:43.474",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318707,1735684243485,-10037.99,0.00011295,2,"2024-12-31T22:30:43.485",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318708,1735684243494,-500.0,0.00011295,2,"2024-12-31T22:30:43.494",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318709,1735684243503,-500.0,0.00011295,2,"2024-12-31T22:30:43.503",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318710,1735684243512,-1275.59,0.00011295,2,"2024-12-31T22:30:43.512",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318711,1735684243521,-500.0,0.00011295,2,"2024-12-31T22:30:43.521",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318712,1735684243530,-940.79,0.00011295,2,"2024-12-31T22:30:43.530",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318713,1735684243539,-500.0,0.00011295,2,"2024-12-31T22:30:43.539",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318714,1735684243548,-2290.35,0.00011295,2,"2024-12-31T22:30:43.548",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318715,1735684243558,-500.0,0.00011295,2,"2024-12-31T22:30:43.558",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318716,1735684243568,-2731.53,0.00011295,2,"2024-12-31T22:30:43.568",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318717,1735684243577,-617.04,0.00011295,2,"2024-12-31T22:30:43.577",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318718,1735684243587,-500.0,0.00011295,2,"2024-12-31T22:30:43.587",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318719,1735684243596,-500.0,0.00011295,2,"2024-12-31T22:30:43.596",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318720,1735684243605,-500.0,0.00011295,2,"2024-12-31T22:30:43.605",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318721,1735684243614,-852.32,0.00011295,2,"2024-12-31T22:30:43.614",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318722,1735684243625,-1430.74,0.00011295,2,"2024-12-31T22:30:43.625",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318723,1735684243635,-500.0,0.00011295,2,"2024-12-31T22:30:43.635",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318724,1735684243644,-500.0,0.00011295,2,"2024-12-31T22:30:43.644",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318725,1735684243655,-500.0,0.00011295,2,"2024-12-31T22:30:43.655",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318726,1735684243665,-500.0,0.00011295,2,"2024-12-31T22:30:43.665",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318727,1735684243675,-2450.92,0.00011295,2,"2024-12-31T22:30:43.675",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318728,1735684243684,-500.0,0.00011295,2,"2024-12-31T22:30:43.684",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318729,1735684243693,-6426.5,0.00011295,2,"2024-12-31T22:30:43.693",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318730,1735684243702,-1248.91,0.00011295,2,"2024-12-31T22:30:43.702",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318731,1735684243712,-557.42,0.00011295,2,"2024-12-31T22:30:43.712",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318732,1735684243722,-2715.8,0.00011295,2,"2024-12-31T22:30:43.722",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318733,1735684243730,-704.33,0.00011295,2,"2024-12-31T22:30:43.730",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318734,1735684243740,-500.0,0.00011295,2,"2024-12-31T22:30:43.740",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318735,1735684243749,-500.0,0.00011295,2,"2024-12-31T22:30:43.749",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318736,1735684243758,-2585.19,0.00011295,2,"2024-12-31T22:30:43.758",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318737,1735684243767,-671.78,0.00011295,2,"2024-12-31T22:30:43.767",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318738,1735684243777,-1729.36,0.00011295,2,"2024-12-31T22:30:43.777",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318739,1735684243786,-500.0,0.00011295,2,"2024-12-31T22:30:43.786",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318740,1735684243795,-1535.93,0.00011295,2,"2024-12-31T22:30:43.795",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318741,1735684243803,-500.0,0.00011295,2,"2024-12-31T22:30:43.803",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318742,1735684243812,-7038.67,0.00011295,2,"2024-12-31T22:30:43.812",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318743,1735684243821,-355.28256726,0.00011295,2,"2024-12-31T22:30:43.821",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318744,1735684243830,-621.12,0.00011295,2,"2024-12-31T22:30:43.830",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318745,1735684243839,-500.0,0.00011295,2,"2024-12-31T22:30:43.839",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318746,1735684243848,-500.0,0.00011295,2,"2024-12-31T22:30:43.848",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318747,1735684243857,-500.0,0.00011295,2,"2024-12-31T22:30:43.857",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318748,1735684243866,-500.0,0.00011295,2,"2024-12-31T22:30:43.866",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318749,1735684243875,-686.47,0.00011295,2,"2024-12-31T22:30:43.875",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318750,1735684243884,-500.0,0.00011295,2,"2024-12-31T22:30:43.884",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318751,1735684243893,-3549.4,0.00011295,2,"2024-12-31T22:30:43.893",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318752,1735684243902,-500.0,0.00011295,2,"2024-12-31T22:30:43.902",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318753,1735684243911,-500.0,0.00011295,2,"2024-12-31T22:30:43.911",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318754,1735684243920,-500.0,0.00011295,2,"2024-12-31T22:30:43.920",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318755,1735684243929,-500.0,0.00011295,2,"2024-12-31T22:30:43.929",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318756,1735684243938,-500.0,0.00011295,2,"2024-12-31T22:30:43.938",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318757,1735684243947,-500.0,0.00011295,2,"2024-12-31T22:30:43.947",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318758,1735684243958,-500.0,0.00011295,2,"2024-12-31T22:30:43.958",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318759,1735684243969,-5041.61,0.00011295,2,"2024-12-31T22:30:43.969",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318760,1735684243978,-1849.78,0.00011295,2,"2024-12-31T22:30:43.978",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318761,1735684243987,-1318.6,0.00011295,2,"2024-12-31T22:30:43.987",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318762,1735684243996,-500.0,0.00011295,2,"2024-12-31T22:30:43.996",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318763,1735684244006,-500.0,0.00011295,2,"2024-12-31T22:30:44.006",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318764,1735684244015,-500.0,0.00011295,2,"2024-12-31T22:30:44.015",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318765,1735684244236,-672.04,0.00011295,2,"2024-12-31T22:30:44.236",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318766,1735684244245,-500.0,0.00011295,2,"2024-12-31T22:30:44.245",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318767,1735684244254,-500.0,0.00011295,2,"2024-12-31T22:30:44.254",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318768,1735684244264,-801.41,0.00011295,2,"2024-12-31T22:30:44.264",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318769,1735684244273,-685.69,0.00011295,2,"2024-12-31T22:30:44.273",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318770,1735684244283,-685.69,0.00011295,2,"2024-12-31T22:30:44.283",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318771,1735684244293,-500.0,0.00011295,2,"2024-12-31T22:30:44.293",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318772,1735684244302,-1629.98,0.00011295,2,"2024-12-31T22:30:44.302",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318773,1735684244311,-500.0,0.00011295,2,"2024-12-31T22:30:44.311",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318774,1735684244320,-500.0,0.00011295,2,"2024-12-31T22:30:44.320",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318775,1735684244329,-500.0,0.00011295,2,"2024-12-31T22:30:44.329",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318776,1735684244340,-500.0,0.00011295,2,"2024-12-31T22:30:44.340",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318777,1735684244349,-500.0,0.00011295,2,"2024-12-31T22:30:44.349",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318778,1735684244358,-625.44,0.00011295,2,"2024-12-31T22:30:44.358",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318779,1735684244367,-1963.45,0.00011295,2,"2024-12-31T22:30:44.367",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318780,1735684244376,-500.0,0.00011295,2,"2024-12-31T22:30:44.376",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318781,1735684244386,-500.0,0.00011295,2,"2024-12-31T22:30:44.386",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318782,1735684244397,-500.0,0.00011295,2,"2024-12-31T22:30:44.397",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318783,1735684244407,-1156.86,0.00011295,2,"2024-12-31T22:30:44.407",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318784,1735684244418,-1059.17,0.00011295,2,"2024-12-31T22:30:44.418",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318785,1735684244428,-1558.0,0.00011295,2,"2024-12-31T22:30:44.428",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318786,1735684244439,-555.27,0.00011295,2,"2024-12-31T22:30:44.439",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318787,1735684244448,-3029.97,0.00011295,2,"2024-12-31T22:30:44.448",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318788,1735684244459,-631.09286712,0.00011295,2,"2024-12-31T22:30:44.459",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318789,1735684244468,-500.0,0.00011295,2,"2024-12-31T22:30:44.468",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318790,1735684244478,-3565.54,0.00011295,2,"2024-12-31T22:30:44.478",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318791,1735684244488,-648.18,0.00011295,2,"2024-12-31T22:30:44.488",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318792,1735684244497,-500.0,0.00011295,2,"2024-12-31T22:30:44.497",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318793,1735684244507,-500.0,0.00011295,2,"2024-12-31T22:30:44.507",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318794,1735684244516,-2757.04,0.00011295,2,"2024-12-31T22:30:44.516",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318795,1735684244525,-500.0,0.00011295,2,"2024-12-31T22:30:44.525",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318796,1735684244535,-500.0,0.00011295,2,"2024-12-31T22:30:44.535",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318797,1735684244544,-7005.11,0.00011295,2,"2024-12-31T22:30:44.544",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318798,1735684244555,-3610.17,0.00011295,2,"2024-12-31T22:30:44.555",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318799,1735684244566,-500.0,0.00011295,2,"2024-12-31T22:30:44.566",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318800,1735684244576,-500.0,0.00011295,2,"2024-12-31T22:30:44.576",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318801,1735684244585,-500.0,0.00011295,2,"2024-12-31T22:30:44.585",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318802,1735684244595,-500.0,0.00011295,2,"2024-12-31T22:30:44.595",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318803,1735684244603,-500.0,0.00011295,2,"2024-12-31T22:30:44.603",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318804,1735684244613,-4723.83,0.00011295,2,"2024-12-31T22:30:44.613",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318805,1735684244622,-500.0,0.00011295,2,"2024-12-31T22:30:44.622",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318806,1735684244632,-500.0,0.00011295,2,"2024-12-31T22:30:44.632",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318807,1735684244641,-1201.08,0.00011295,2,"2024-12-31T22:30:44.641",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318808,1735684244650,-3015.74,0.00011295,2,"2024-12-31T22:30:44.650",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318809,1735684244659,-882.1,0.00011295,2,"2024-12-31T22:30:44.659",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318810,1735684244669,-500.0,0.00011295,2,"2024-12-31T22:30:44.669",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318811,1735684244678,-697.63,0.00011295,2,"2024-12-31T22:30:44.678",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318812,1735684244688,-500.0,0.00011295,2,"2024-12-31T22:30:44.688",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318813,1735684244698,-500.0,0.00011295,2,"2024-12-31T22:30:44.698",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318814,1735684244707,-500.0,0.00011295,2,"2024-12-31T22:30:44.707",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318815,1735684244717,-2002.9,0.00011295,2,"2024-12-31T22:30:44.717",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318816,1735684244726,-4527.7,0.00011295,2,"2024-12-31T22:30:44.726",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318817,1735684244735,-3208.4,0.00011295,2,"2024-12-31T22:30:44.735",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318818,1735684244744,-500.0,0.00011295,2,"2024-12-31T22:30:44.744",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318819,1735684244754,-883.0,0.00011295,2,"2024-12-31T22:30:44.754",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318820,1735684244763,-500.0,0.00011295,2,"2024-12-31T22:30:44.763",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318821,1735684244774,-2071.63,0.00011295,2,"2024-12-31T22:30:44.774",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318822,1735684244784,-611.05,0.00011295,2,"2024-12-31T22:30:44.784",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318823,1735684244793,-2666.76,0.00011295,2,"2024-12-31T22:30:44.793",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318824,1735684244802,-1842.54,0.00011295,2,"2024-12-31T22:30:44.802",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318825,1735684244811,-3232.91,0.00011295,2,"2024-12-31T22:30:44.811",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318826,1735684244819,-3714.29,0.00011295,2,"2024-12-31T22:30:44.819",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318827,1735684244828,-500.0,0.00011295,2,"2024-12-31T22:30:44.828",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318828,1735684244837,-500.0,0.00011295,2,"2024-12-31T22:30:44.837",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318829,1735684244846,-1118.79,0.00011295,2,"2024-12-31T22:30:44.846",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318830,1735684244855,-1145.19,0.00011295,2,"2024-12-31T22:30:44.855",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318831,1735684244864,-501.85,0.00011295,2,"2024-12-31T22:30:44.864",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318832,1735684244873,-500.0,0.00011295,2,"2024-12-31T22:30:44.873",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318833,1735684244882,-3480.91,0.00011295,2,"2024-12-31T22:30:44.882",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318834,1735684244891,-500.0,0.00011295,2,"2024-12-31T22:30:44.891",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318835,1735684244901,-500.0,0.00011295,2,"2024-12-31T22:30:44.901",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318836,1735684244910,-2254.12,0.00011295,2,"2024-12-31T22:30:44.910",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318837,1735684244920,-500.0,0.00011295,2,"2024-12-31T22:30:44.920",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318838,1735684244930,-500.0,0.00011295,2,"2024-12-31T22:30:44.930",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318839,1735684244940,-574.24,0.00011295,2,"2024-12-31T22:30:44.940",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318840,1735684244949,-500.0,0.00011295,2,"2024-12-31T22:30:44.949",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318841,1735684244960,-793.19,0.00011295,2,"2024-12-31T22:30:44.960",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318842,1735684244972,-28566.61,0.00011295,2,"2024-12-31T22:30:44.972",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318843,1735684244981,-500.0,0.00011295,2,"2024-12-31T22:30:44.981",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318844,1735684244990,-500.0,0.00011295,2,"2024-12-31T22:30:44.990",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318845,1735684244999,-2528.94,0.00011295,2,"2024-12-31T22:30:44.999",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318846,1735684245008,-505.52365417,0.00011295,2,"2024-12-31T22:30:45.008",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318847,1735684245018,-1447.53,0.00011295,2,"2024-12-31T22:30:45.018",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318848,1735684245027,-1156.16,0.00011295,2,"2024-12-31T22:30:45.027",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318849,1735684245036,-17187.95,0.00011295,2,"2024-12-31T22:30:45.036",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318850,1735684245045,-500.0,0.00011295,2,"2024-12-31T22:30:45.045",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318851,1735684245054,-6161.5,0.00011295,2,"2024-12-31T22:30:45.054",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318852,1735684245064,-1122.53,0.00011295,2,"2024-12-31T22:30:45.064",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318853,1735684245073,-5862.03,0.00011295,2,"2024-12-31T22:30:45.073",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318854,1735684245082,-541.55,0.00011295,2,"2024-12-31T22:30:45.082",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318855,1735684245091,-500.0,0.00011295,2,"2024-12-31T22:30:45.091",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318856,1735684245101,-500.0,0.00011295,2,"2024-12-31T22:30:45.101",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318857,1735684245110,-500.0,0.00011295,2,"2024-12-31T22:30:45.110",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318858,1735684245119,-500.0,0.00011295,2,"2024-12-31T22:30:45.119",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318859,1735684245129,-1820.25,0.00011295,2,"2024-12-31T22:30:45.129",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318860,1735684245139,-3070.19,0.00011295,2,"2024-12-31T22:30:45.139",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318861,1735684245148,-1012.93,0.00011295,2,"2024-12-31T22:30:45.148",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318862,1735684245158,-500.0,0.00011295,2,"2024-12-31T22:30:45.158",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318863,1735684245168,-500.0,0.00011295,2,"2024-12-31T22:30:45.168",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318864,1735684245178,-500.0,0.00011295,2,"2024-12-31T22:30:45.178",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318865,1735684245189,-625.94,0.00011295,2,"2024-12-31T22:30:45.189",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318866,1735684245203,-5147.76,0.00011295,2,"2024-12-31T22:30:45.203",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318867,1735684245214,-950.1,0.00011295,2,"2024-12-31T22:30:45.214",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318868,1735684245225,-500.0,0.00011295,2,"2024-12-31T22:30:45.225",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318869,1735684245235,-989.43,0.00011295,2,"2024-12-31T22:30:45.235",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318870,1735684245244,-2834.0,0.00011295,2,"2024-12-31T22:30:45.244",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318871,1735684245254,-500.0,0.00011295,2,"2024-12-31T22:30:45.254",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318872,1735684245265,-643.69,0.00011295,2,"2024-12-31T22:30:45.265",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318873,1735684245275,-500.0,0.00011295,2,"2024-12-31T22:30:45.275",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318874,1735684245284,-500.0,0.00011295,2,"2024-12-31T22:30:45.284",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318875,1735684245293,-500.0,0.00011295,2,"2024-12-31T22:30:45.293",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318876,1735684245303,-500.0,0.00011295,2,"2024-12-31T22:30:45.303",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318877,1735684245312,-500.0,0.00011295,2,"2024-12-31T22:30:45.312",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318878,1735684245321,-500.0,0.00011295,2,"2024-12-31T22:30:45.321",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318879,1735684245330,-500.0,0.00011295,2,"2024-12-31T22:30:45.330",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318880,1735684245340,-1720.5,0.00011295,2,"2024-12-31T22:30:45.340",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318881,1735684245349,-522.97106725,0.00011295,2,"2024-12-31T22:30:45.349",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318882,1735684245358,-500.0,0.00011295,2,"2024-12-31T22:30:45.358",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318883,1735684245369,-500.0,0.00011295,2,"2024-12-31T22:30:45.369",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318884,1735684245378,-1682.3,0.00011295,2,"2024-12-31T22:30:45.378",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318885,1735684245388,-500.0,0.00011295,2,"2024-12-31T22:30:45.388",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318886,1735684245398,-1755.93,0.00011295,2,"2024-12-31T22:30:45.398",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318887,1735684245407,-712.4,0.00011295,2,"2024-12-31T22:30:45.407",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318888,1735684245417,-500.0,0.00011295,2,"2024-12-31T22:30:45.417",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318889,1735684245426,-504.12362616,0.00011295,2,"2024-12-31T22:30:45.426",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318890,1735684245436,-500.0,0.00011295,2,"2024-12-31T22:30:45.436",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318891,1735684245445,-1443.4,0.00011295,2,"2024-12-31T22:30:45.445",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318892,1735684245454,-500.0,0.00011295,2,"2024-12-31T22:30:45.454",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318893,1735684245463,-500.0,0.00011295,2,"2024-12-31T22:30:45.463",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318894,1735684245472,-1728.06,0.00011295,2,"2024-12-31T22:30:45.472",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318895,1735684245482,-952.28,0.00011295,2,"2024-12-31T22:30:45.482",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318896,1735684245491,-5586.89,0.00011295,2,"2024-12-31T22:30:45.491",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318897,1735684245500,-1464.94,0.00011295,2,"2024-12-31T22:30:45.500",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318898,1735684245510,-500.0,0.00011295,2,"2024-12-31T22:30:45.510",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318899,1735684245520,-500.0,0.00011295,2,"2024-12-31T22:30:45.520",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318900,1735684245529,-5030.14,0.00011295,2,"2024-12-31T22:30:45.529",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318901,1735684245539,-6158.17,0.00011295,2,"2024-12-31T22:30:45.539",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318902,1735684245549,-500.0,0.00011295,2,"2024-12-31T22:30:45.549",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318903,1735684245560,-201.74788137,0.00011295,2,"2024-12-31T22:30:45.560",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318904,1735684245571,-16631.72,0.00011295,2,"2024-12-31T22:30:45.571",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318905,1735684245580,-500.0,0.00011295,2,"2024-12-31T22:30:45.580",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318906,1735684245590,-500.0,0.00011295,2,"2024-12-31T22:30:45.590",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318907,1735684245599,-500.0,0.00011295,2,"2024-12-31T22:30:45.599",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318909,1735684245609,-500.0,0.00011295,2,"2024-12-31T22:30:45.609",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318910,1735684245618,-500.0,0.00011295,2,"2024-12-31T22:30:45.618",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318911,1735684245627,-500.0,0.00011295,2,"2024-12-31T22:30:45.627",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318913,1735684245637,-2623.68,0.00011295,2,"2024-12-31T22:30:45.637",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318915,1735684245647,-500.0,0.00011295,2,"2024-12-31T22:30:45.647",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318917,1735684245656,-500.0,0.00011295,2,"2024-12-31T22:30:45.656",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318919,1735684245666,-4959.92,0.00011296,2,"2024-12-31T22:30:45.666",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318921,1735684245675,-500.0,0.00011296,2,"2024-12-31T22:30:45.675",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318923,1735684245685,-3856.65,0.00011296,2,"2024-12-31T22:30:45.685",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318925,1735684245695,-4036.61,0.00011296,2,"2024-12-31T22:30:45.695",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318927,1735684245705,-500.0,0.00011296,2,"2024-12-31T22:30:45.705",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318929,1735684245714,-5468.0,0.00011296,2,"2024-12-31T22:30:45.714",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318931,1735684245724,-3613.66,0.00011296,2,"2024-12-31T22:30:45.724",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318932,1735684245733,-4004.55,0.00011296,2,"2024-12-31T22:30:45.733",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318933,1735684245742,-770.53,0.00011296,2,"2024-12-31T22:30:45.742",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318934,1735684245751,-1687.41,0.00011296,2,"2024-12-31T22:30:45.751",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318935,1735684245761,-621.67,0.00011296,2,"2024-12-31T22:30:45.761",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318937,1735684245770,-663.9,0.00011296,2,"2024-12-31T22:30:45.770",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318939,1735684245779,-5070.86,0.00011296,2,"2024-12-31T22:30:45.779",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318941,1735684245789,-500.0,0.00011296,2,"2024-12-31T22:30:45.789",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318943,1735684245798,-500.0,0.00011296,2,"2024-12-31T22:30:45.798",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318945,1735684245807,-5697.89,0.00011296,2,"2024-12-31T22:30:45.807",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318947,1735684245816,-3986.95,0.00011296,2,"2024-12-31T22:30:45.816",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318949,1735684245825,-6339.9,0.00011296,2,"2024-12-31T22:30:45.825",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318951,1735684245834,-500.0,0.00011296,2,"2024-12-31T22:30:45.834",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318953,1735684245843,-500.0,0.00011296,2,"2024-12-31T22:30:45.843",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318955,1735684245852,-6339.31,0.00011296,2,"2024-12-31T22:30:45.852",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318957,1735684245861,-500.0,0.00011296,2,"2024-12-31T22:30:45.861",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318959,1735684245870,-3665.04,0.00011296,2,"2024-12-31T22:30:45.870",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318961,1735684245880,-777.88,0.00011296,2,"2024-12-31T22:30:45.880",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318962,1735684245889,-3436.87,0.00011296,2,"2024-12-31T22:30:45.889",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318964,1735684245898,-4129.24,0.00011296,2,"2024-12-31T22:30:45.898",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318966,1735684245909,-4454.51,0.00011296,2,"2024-12-31T22:30:45.909",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318968,1735684245919,-3248.58,0.00011296,2,"2024-12-31T22:30:45.919",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318970,1735684245928,-5435.01,0.00011296,2,"2024-12-31T22:30:45.928",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318972,1735684245938,-500.0,0.00011296,2,"2024-12-31T22:30:45.938",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318973,1735684245947,-2780.32,0.00011296,2,"2024-12-31T22:30:45.947",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318974,1735684245956,-593.76,0.00011296,2,"2024-12-31T22:30:45.956",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318975,1735684245966,-3496.41,0.00011296,2,"2024-12-31T22:30:45.966",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318976,1735684245979,-2920.16,0.00011296,2,"2024-12-31T22:30:45.979",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318977,1735684245988,-5413.2,0.00011296,2,"2024-12-31T22:30:45.988",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318978,1735684245998,-4368.2,0.00011296,2,"2024-12-31T22:30:45.998",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318979,1735684246007,-2434.26,0.00011296,2,"2024-12-31T22:30:46.007",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318980,1735684246017,-2763.56,0.00011296,2,"2024-12-31T22:30:46.017",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318981,1735684246026,-5299.58,0.00011296,2,"2024-12-31T22:30:46.026",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318982,1735684246036,-561.29,0.00011296,2,"2024-12-31T22:30:46.036",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318983,1735684246048,-4057.7,0.00011296,2,"2024-12-31T22:30:46.048",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318984,1735684246058,-368.04285933,0.00011296,2,"2024-12-31T22:30:46.058",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318985,1735684246068,-500.0,0.00011296,2,"2024-12-31T22:30:46.068",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318987,1735684246078,-500.0,0.00011296,2,"2024-12-31T22:30:46.078",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318989,1735684246087,-4375.65,0.00011296,2,"2024-12-31T22:30:46.087",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318990,1735684246096,-938.96,0.00011296,2,"2024-12-31T22:30:46.096",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318991,1735684246105,-2989.1,0.00011296,2,"2024-12-31T22:30:46.105",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318993,1735684246114,-3732.42,0.00011296,2,"2024-12-31T22:30:46.114",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318994,1735684246123,-939.97,0.00011296,2,"2024-12-31T22:30:46.123",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318995,1735684246133,-500.0,0.00011296,2,"2024-12-31T22:30:46.133",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318996,1735684246143,-500.0,0.00011296,2,"2024-12-31T22:30:46.143",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318997,1735684246152,-2824.11,0.00011296,2,"2024-12-31T22:30:46.152",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318998,1735684246161,-2702.94,0.00011296,2,"2024-12-31T22:30:46.161",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347318999,1735684246170,-3654.09,0.00011296,2,"2024-12-31T22:30:46.170",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319000,1735684246180,-500.0,0.00011296,2,"2024-12-31T22:30:46.180",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319001,1735684246189,-5431.82,0.00011296,2,"2024-12-31T22:30:46.189",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319002,1735684246198,-3119.02,0.00011296,2,"2024-12-31T22:30:46.198",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319003,1735684246208,-1859.75,0.00011296,2,"2024-12-31T22:30:46.208",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319004,1735684246217,-2017.57,0.00011296,2,"2024-12-31T22:30:46.217",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319005,1735684246226,-6146.78,0.00011296,2,"2024-12-31T22:30:46.226",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319006,1735684246236,-3411.59,0.00011296,2,"2024-12-31T22:30:46.236",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319007,1735684246245,-4799.39,0.00011296,2,"2024-12-31T22:30:46.245",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319008,1735684246254,-500.0,0.00011296,2,"2024-12-31T22:30:46.254",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319009,1735684246263,-500.0,0.00011296,2,"2024-12-31T22:30:46.263",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319010,1735684246272,-2927.41,0.00011296,2,"2024-12-31T22:30:46.272",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319011,1735684246282,-685.69,0.00011296,2,"2024-12-31T22:30:46.282",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319012,1735684246292,-685.69,0.00011296,2,"2024-12-31T22:30:46.292",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319013,1735684246301,-4874.9,0.00011296,2,"2024-12-31T22:30:46.301",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319014,1735684246310,-500.0,0.00011296,2,"2024-12-31T22:30:46.310",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319015,1735684246320,-3197.97,0.00011296,2,"2024-12-31T22:30:46.320",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319016,1735684246329,-1121.01,0.00011296,2,"2024-12-31T22:30:46.329",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319017,1735684246338,-1994.89,0.00011296,2,"2024-12-31T22:30:46.338",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319018,1735684246347,-1902.97,0.00011296,2,"2024-12-31T22:30:46.347",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319019,1735684246356,-3074.33,0.00011296,2,"2024-12-31T22:30:46.356",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319020,1735684246366,-1015.72,0.00011296,2,"2024-12-31T22:30:46.366",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319021,1735684246375,-4427.95,0.00011296,2,"2024-12-31T22:30:46.375",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319022,1735684246384,-3467.91,0.00011296,2,"2024-12-31T22:30:46.384",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319023,1735684246393,-3412.22,0.00011296,2,"2024-12-31T22:30:46.393",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319024,1735684246403,-611.05,0.00011296,2,"2024-12-31T22:30:46.403",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319025,1735684246412,-500.0,0.00011296,2,"2024-12-31T22:30:46.412",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319026,1735684246422,-1329.57,0.00011296,2,"2024-12-31T22:30:46.422",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319027,1735684246431,-2970.14,0.00011296,2,"2024-12-31T22:30:46.431",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319028,1735684246440,-4278.73,0.00011296,2,"2024-12-31T22:30:46.440",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319029,1735684246450,-2710.0,0.00011296,2,"2024-12-31T22:30:46.450",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319030,1735684246459,-500.0,0.00011296,2,"2024-12-31T22:30:46.459",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319031,1735684246468,-2837.24,0.00011296,2,"2024-12-31T22:30:46.468",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319032,1735684246477,-500.0,0.00011296,2,"2024-12-31T22:30:46.477",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319033,1735684246485,-1295.15,0.00011296,2,"2024-12-31T22:30:46.485",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319034,1735684246494,-5456.8,0.00011296,2,"2024-12-31T22:30:46.494",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319035,1735684246503,-2752.77,0.00011296,2,"2024-12-31T22:30:46.503",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319036,1735684246513,-2849.15,0.00011296,2,"2024-12-31T22:30:46.513",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319037,1735684246523,-1358.3,0.00011296,2,"2024-12-31T22:30:46.523",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319038,1735684246532,-500.0,0.00011296,2,"2024-12-31T22:30:46.532",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319039,1735684246541,-500.0,0.00011297,2,"2024-12-31T22:30:46.541",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319040,1735684246551,-500.0,0.00011297,2,"2024-12-31T22:30:46.551",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319041,1735684246560,-500.0,0.00011297,2,"2024-12-31T22:30:46.560",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319042,1735684246570,-501.94911102,0.00011297,2,"2024-12-31T22:30:46.570",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319043,1735684246579,-500.0,0.00011297,2,"2024-12-31T22:30:46.579",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319044,1735684246588,-500.0,0.00011297,2,"2024-12-31T22:30:46.588",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319045,1735684246598,-500.0,0.00011297,2,"2024-12-31T22:30:46.598",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319046,1735684246608,-500.0,0.00011297,2,"2024-12-31T22:30:46.608",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319047,1735684246617,-500.0,0.00011297,2,"2024-12-31T22:30:46.617",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319048,1735684246627,-500.0,0.00011297,2,"2024-12-31T22:30:46.627",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319049,1735684246636,-500.0,0.00011297,2,"2024-12-31T22:30:46.636",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319050,1735684246646,-500.0,0.00011297,2,"2024-12-31T22:30:46.646",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319051,1735684246655,-500.0,0.00011297,2,"2024-12-31T22:30:46.655",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319052,1735684246664,-500.0,0.00011297,2,"2024-12-31T22:30:46.664",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319053,1735684246675,-500.0,0.00011297,2,"2024-12-31T22:30:46.675",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319054,1735684246684,-500.0,0.00011297,2,"2024-12-31T22:30:46.684",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319055,1735684246693,-500.0,0.00011297,2,"2024-12-31T22:30:46.693",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319056,1735684246702,-500.0,0.00011297,2,"2024-12-31T22:30:46.702",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319057,1735684246711,-280.36507079,0.00011297,2,"2024-12-31T22:30:46.711",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319058,1735684246720,-500.0,0.00011297,2,"2024-12-31T22:30:46.720",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319059,1735684246729,-500.0,0.00011297,2,"2024-12-31T22:30:46.729",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319060,1735684246738,-500.0,0.00011297,2,"2024-12-31T22:30:46.738",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319061,1735684246748,-500.0,0.00011297,2,"2024-12-31T22:30:46.748",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319062,1735684246757,-500.0,0.00011297,2,"2024-12-31T22:30:46.757",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319063,1735684246766,-292.46834992,0.00011297,2,"2024-12-31T22:30:46.766",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319064,1735684246775,-500.0,0.00011297,2,"2024-12-31T22:30:46.775",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319065,1735684246784,-500.0,0.00011297,2,"2024-12-31T22:30:46.784",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319066,1735684246794,-500.0,0.00011297,2,"2024-12-31T22:30:46.794",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319067,1735684246803,-575.77450248,0.00011297,2,"2024-12-31T22:30:46.803",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319068,1735684246812,-500.0,0.00011297,2,"2024-12-31T22:30:46.812",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319069,1735684246821,-500.0,0.00011297,2,"2024-12-31T22:30:46.821",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319070,1735684246831,-500.0,0.00011297,2,"2024-12-31T22:30:46.831",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319071,1735684246840,-500.0,0.00011297,2,"2024-12-31T22:30:46.840",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319072,1735684246849,-1195.45,0.00011297,2,"2024-12-31T22:30:46.849",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319073,1735684246858,-500.0,0.00011297,2,"2024-12-31T22:30:46.858",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319074,1735684246867,-500.0,0.00011297,2,"2024-12-31T22:30:46.867",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319075,1735684246876,-1406.84,0.00011297,2,"2024-12-31T22:30:46.876",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319076,1735684246886,-500.0,0.00011297,2,"2024-12-31T22:30:46.886",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319077,1735684246895,-500.0,0.00011297,2,"2024-12-31T22:30:46.895",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319078,1735684246904,-904.21,0.00011297,2,"2024-12-31T22:30:46.904",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319079,1735684246913,-500.0,0.00011297,2,"2024-12-31T22:30:46.913",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319080,1735684246922,-500.0,0.00011297,2,"2024-12-31T22:30:46.922",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319081,1735684246932,-641.72,0.00011297,2,"2024-12-31T22:30:46.932",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319082,1735684246941,-500.0,0.00011297,2,"2024-12-31T22:30:46.941",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319083,1735684246950,-500.0,0.00011297,2,"2024-12-31T22:30:46.950",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319084,1735684246959,-500.0,0.00011297,2,"2024-12-31T22:30:46.959",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319085,1735684246971,-500.0,0.00011297,2,"2024-12-31T22:30:46.971",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319086,1735684246980,-1893.57,0.00011297,2,"2024-12-31T22:30:46.980",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319087,1735684246989,-500.0,0.00011297,2,"2024-12-31T22:30:46.989",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319088,1735684246998,-500.0,0.00011297,2,"2024-12-31T22:30:46.998",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319089,1735684247009,-500.0,0.00011297,2,"2024-12-31T22:30:47.009",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319090,1735684247018,-500.0,0.00011297,2,"2024-12-31T22:30:47.018",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319091,1735684247027,-500.0,0.00011297,2,"2024-12-31T22:30:47.027",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319092,1735684247036,-774.34,0.00011297,2,"2024-12-31T22:30:47.036",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319093,1735684247047,-500.0,0.00011297,2,"2024-12-31T22:30:47.047",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319094,1735684247055,-500.0,0.00011297,2,"2024-12-31T22:30:47.055",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319095,1735684247064,-500.0,0.00011297,2,"2024-12-31T22:30:47.064",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319096,1735684247073,-500.0,0.00011297,2,"2024-12-31T22:30:47.073",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319097,1735684247082,-500.0,0.00011297,2,"2024-12-31T22:30:47.082",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319098,1735684247092,-500.0,0.00011297,2,"2024-12-31T22:30:47.092",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319099,1735684247101,-1965.56,0.00011297,2,"2024-12-31T22:30:47.101",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319100,1735684247110,-800.66,0.00011297,2,"2024-12-31T22:30:47.110",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319101,1735684247119,-500.0,0.00011297,2,"2024-12-31T22:30:47.119",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319102,1735684247128,-500.0,0.00011297,2,"2024-12-31T22:30:47.128",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319103,1735684247137,-500.0,0.00011297,2,"2024-12-31T22:30:47.137",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319104,1735684247146,-1679.36,0.00011297,2,"2024-12-31T22:30:47.146",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319105,1735684247155,-232.58737315,0.00011297,2,"2024-12-31T22:30:47.155",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319106,1735684247165,-500.0,0.00011297,2,"2024-12-31T22:30:47.165",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319107,1735684247175,-500.0,0.00011297,2,"2024-12-31T22:30:47.175",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319108,1735684247184,-500.0,0.00011297,2,"2024-12-31T22:30:47.184",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319109,1735684247193,-500.0,0.00011297,2,"2024-12-31T22:30:47.193",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319110,1735684247202,-500.0,0.00011297,2,"2024-12-31T22:30:47.202",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319111,1735684247211,-500.0,0.00011297,2,"2024-12-31T22:30:47.211",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319112,1735684247221,-709.05,0.00011297,2,"2024-12-31T22:30:47.221",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319113,1735684247230,-500.0,0.00011297,2,"2024-12-31T22:30:47.230",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319114,1735684247239,-500.0,0.00011297,2,"2024-12-31T22:30:47.239",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319115,1735684247248,-500.0,0.00011297,2,"2024-12-31T22:30:47.248",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319116,1735684247257,-500.0,0.00011297,2,"2024-12-31T22:30:47.257",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319117,1735684247267,-584.05,0.00011297,2,"2024-12-31T22:30:47.267",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319118,1735684247276,-906.95,0.00011297,2,"2024-12-31T22:30:47.276",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319119,1735684247285,-2165.75,0.00011297,2,"2024-12-31T22:30:47.285",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319120,1735684247495,-500.0,0.00011297,2,"2024-12-31T22:30:47.495",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319121,1735684247506,-500.0,0.00011297,2,"2024-12-31T22:30:47.506",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319122,1735684247515,-798.61,0.00011297,2,"2024-12-31T22:30:47.515",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319123,1735684247524,-500.0,0.00011297,2,"2024-12-31T22:30:47.524",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319124,1735684247533,-500.0,0.00011297,2,"2024-12-31T22:30:47.533",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319125,1735684247542,-500.0,0.00011297,2,"2024-12-31T22:30:47.542",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319126,1735684247551,-500.0,0.00011297,2,"2024-12-31T22:30:47.551",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319127,1735684247560,-500.0,0.00011297,2,"2024-12-31T22:30:47.560",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319128,1735684247569,-676.76,0.00011297,2,"2024-12-31T22:30:47.569",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319129,1735684247578,-3611.65,0.00011297,2,"2024-12-31T22:30:47.578",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319130,1735684247587,-500.0,0.00011297,2,"2024-12-31T22:30:47.587",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319131,1735684247596,-500.0,0.00011297,2,"2024-12-31T22:30:47.596",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319132,1735684247605,-500.0,0.00011297,2,"2024-12-31T22:30:47.605",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319133,1735684247615,-2957.87,0.00011297,2,"2024-12-31T22:30:47.615",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319134,1735684247624,-500.0,0.00011297,2,"2024-12-31T22:30:47.624",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319135,1735684247632,-500.0,0.00011297,2,"2024-12-31T22:30:47.632",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319136,1735684247641,-1556.14,0.00011297,2,"2024-12-31T22:30:47.641",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319137,1735684247650,-500.0,0.00011297,2,"2024-12-31T22:30:47.650",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319138,1735684247659,-515.07,0.00011297,2,"2024-12-31T22:30:47.659",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319139,1735684247668,-500.0,0.00011297,2,"2024-12-31T22:30:47.668",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319140,1735684247677,-500.0,0.00011297,2,"2024-12-31T22:30:47.677",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319141,1735684247686,-500.0,0.00011297,2,"2024-12-31T22:30:47.686",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319142,1735684247695,-410.91495893,0.00011297,2,"2024-12-31T22:30:47.695",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319143,1735684247704,-254.11172442,0.00011297,2,"2024-12-31T22:30:47.704",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319144,1735684247712,-867.96,0.00011297,2,"2024-12-31T22:30:47.712",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319145,1735684247723,-500.0,0.00011297,2,"2024-12-31T22:30:47.723",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319146,1735684247731,-500.0,0.00011297,2,"2024-12-31T22:30:47.731",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319147,1735684247741,-500.0,0.00011297,2,"2024-12-31T22:30:47.741",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319148,1735684247787,-500.0,0.00011297,2,"2024-12-31T22:30:47.787",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319149,1735684247795,-500.0,0.00011297,2,"2024-12-31T22:30:47.795",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319150,1735684247804,-517.88,0.00011297,2,"2024-12-31T22:30:47.804",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319151,1735684247813,-500.0,0.00011297,2,"2024-12-31T22:30:47.813",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319152,1735684247822,-549.24001232,0.00011297,2,"2024-12-31T22:30:47.822",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319153,1735684247831,-500.0,0.00011297,2,"2024-12-31T22:30:47.831",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319154,1735684247840,-500.0,0.00011297,2,"2024-12-31T22:30:47.840",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319155,1735684247849,-500.0,0.00011297,2,"2024-12-31T22:30:47.849",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319156,1735684247858,-1297.67,0.00011297,2,"2024-12-31T22:30:47.858",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319157,1735684247867,-500.0,0.00011297,2,"2024-12-31T22:30:47.867",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319158,1735684247877,-500.0,0.00011297,2,"2024-12-31T22:30:47.877",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319159,1735684247886,-302.91851434,0.00011297,2,"2024-12-31T22:30:47.886",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319160,1735684247895,-500.0,0.00011297,2,"2024-12-31T22:30:47.895",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319161,1735684247904,-500.0,0.00011297,2,"2024-12-31T22:30:47.904",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319162,1735684247913,-500.0,0.00011297,2,"2024-12-31T22:30:47.913",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319163,1735684247922,-1082.54,0.00011297,2,"2024-12-31T22:30:47.922",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319164,1735684247931,-1645.52,0.00011297,2,"2024-12-31T22:30:47.931",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319165,1735684247941,-500.0,0.00011297,2,"2024-12-31T22:30:47.941",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319166,1735684247952,-500.0,0.00011297,2,"2024-12-31T22:30:47.952",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319167,1735684247961,-3541.62,0.00011297,2,"2024-12-31T22:30:47.961",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319168,1735684247972,-713.84,0.00011297,2,"2024-12-31T22:30:47.972",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319169,1735684247981,-500.0,0.00011297,2,"2024-12-31T22:30:47.981",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319170,1735684247991,-538.23,0.00011297,2,"2024-12-31T22:30:47.991",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319171,1735684248002,-9476.61,0.00011297,2,"2024-12-31T22:30:48.002",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319172,1735684248012,-500.0,0.00011297,2,"2024-12-31T22:30:48.012",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319173,1735684248022,-520.55,0.00011297,2,"2024-12-31T22:30:48.022",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319174,1735684248031,-500.0,0.00011297,2,"2024-12-31T22:30:48.031",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319175,1735684248040,-500.0,0.00011297,2,"2024-12-31T22:30:48.040",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319176,1735684248051,-500.0,0.00011297,2,"2024-12-31T22:30:48.051",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319177,1735684248060,-529.32,0.00011297,2,"2024-12-31T22:30:48.060",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319178,1735684248069,-2677.56,0.00011297,2,"2024-12-31T22:30:48.069",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319179,1735684248078,-500.0,0.00011297,2,"2024-12-31T22:30:48.078",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319180,1735684248087,-500.0,0.00011297,2,"2024-12-31T22:30:48.087",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319181,1735684248096,-500.0,0.00011297,2,"2024-12-31T22:30:48.096",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319182,1735684248106,-1171.73,0.00011297,2,"2024-12-31T22:30:48.106",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319183,1735684248115,-500.0,0.00011297,2,"2024-12-31T22:30:48.115",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319184,1735684248125,-500.0,0.00011297,2,"2024-12-31T22:30:48.125",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319185,1735684248134,-801.46,0.00011297,2,"2024-12-31T22:30:48.134",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319186,1735684248143,-1448.2,0.00011297,2,"2024-12-31T22:30:48.143",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319187,1735684248153,-500.0,0.00011297,2,"2024-12-31T22:30:48.153",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319188,1735684248162,-500.0,0.00011297,2,"2024-12-31T22:30:48.162",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319189,1735684248171,-500.0,0.00011297,2,"2024-12-31T22:30:48.171",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319190,1735684248181,-3563.42,0.00011297,2,"2024-12-31T22:30:48.181",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319191,1735684248190,-500.0,0.00011297,2,"2024-12-31T22:30:48.190",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319192,1735684248199,-2363.22,0.00011297,2,"2024-12-31T22:30:48.199",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319193,1735684248209,-500.0,0.00011297,2,"2024-12-31T22:30:48.209",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319194,1735684248218,-500.0,0.00011297,2,"2024-12-31T22:30:48.218",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319195,1735684248227,-500.0,0.00011297,2,"2024-12-31T22:30:48.227",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319196,1735684248237,-735.61,0.00011297,2,"2024-12-31T22:30:48.237",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319197,1735684248246,-1097.26,0.00011297,2,"2024-12-31T22:30:48.246",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319198,1735684248256,-500.0,0.00011297,2,"2024-12-31T22:30:48.256",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319199,1735684248266,-521.81847468,0.00011297,2,"2024-12-31T22:30:48.266",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319200,1735684248276,-916.43,0.00011297,2,"2024-12-31T22:30:48.276",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319201,1735684248286,-10517.11,0.00011297,2,"2024-12-31T22:30:48.286",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319202,1735684248295,-500.0,0.00011297,2,"2024-12-31T22:30:48.295",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319203,1735684248305,-1391.52,0.00011297,2,"2024-12-31T22:30:48.305",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319204,1735684248314,-1873.74,0.00011297,2,"2024-12-31T22:30:48.314",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319205,1735684248324,-1283.81,0.00011297,2,"2024-12-31T22:30:48.324",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319206,1735684248333,-500.0,0.00011297,2,"2024-12-31T22:30:48.333",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319207,1735684248342,-555.06017018,0.00011297,2,"2024-12-31T22:30:48.342",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319208,1735684248352,-500.0,0.00011297,2,"2024-12-31T22:30:48.352",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319209,1735684248361,-2837.9,0.00011297,2,"2024-12-31T22:30:48.361",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319210,1735684248371,-2094.85,0.00011297,2,"2024-12-31T22:30:48.371",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319211,1735684248380,-500.0,0.00011297,2,"2024-12-31T22:30:48.380",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319212,1735684248389,-442.85684357,0.00011297,2,"2024-12-31T22:30:48.389",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319213,1735684248398,-747.08,0.00011297,2,"2024-12-31T22:30:48.398",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319214,1735684248408,-500.0,0.00011297,2,"2024-12-31T22:30:48.408",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319215,1735684248417,-500.0,0.00011297,2,"2024-12-31T22:30:48.417",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319216,1735684248426,-500.0,0.00011297,2,"2024-12-31T22:30:48.426",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319217,1735684248436,-500.0,0.00011297,2,"2024-12-31T22:30:48.436",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319218,1735684248445,-1383.53,0.00011297,2,"2024-12-31T22:30:48.445",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319219,1735684248453,-1496.6,0.00011297,2,"2024-12-31T22:30:48.453",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319220,1735684248463,-500.0,0.00011297,2,"2024-12-31T22:30:48.463",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319221,1735684248473,-500.0,0.00011297,2,"2024-12-31T22:30:48.473",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319222,1735684248482,-500.0,0.00011297,2,"2024-12-31T22:30:48.482",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319223,1735684248492,-500.0,0.00011297,2,"2024-12-31T22:30:48.492",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319224,1735684248500,-1023.72,0.00011297,2,"2024-12-31T22:30:48.500",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319225,1735684248509,-500.0,0.00011297,2,"2024-12-31T22:30:48.509",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319226,1735684248518,-7783.07,0.00011297,2,"2024-12-31T22:30:48.518",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319227,1735684248528,-2297.96,0.00011297,2,"2024-12-31T22:30:48.528",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319228,1735684248537,-500.0,0.00011297,2,"2024-12-31T22:30:48.537",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319229,1735684248546,-630.98097434,0.00011297,2,"2024-12-31T22:30:48.546",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319230,1735684248555,-500.0,0.00011297,2,"2024-12-31T22:30:48.555",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319231,1735684248564,-500.0,0.00011297,2,"2024-12-31T22:30:48.564",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319232,1735684248573,-1735.46,0.00011297,2,"2024-12-31T22:30:48.573",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319233,1735684248583,-921.94,0.00011297,2,"2024-12-31T22:30:48.583",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319234,1735684248593,-500.0,0.00011297,2,"2024-12-31T22:30:48.593",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319235,1735684248602,-500.0,0.00011297,2,"2024-12-31T22:30:48.602",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319236,1735684248612,-668.28,0.00011297,2,"2024-12-31T22:30:48.612",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319237,1735684248622,-500.0,0.00011297,2,"2024-12-31T22:30:48.622",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319238,1735684248631,-500.0,0.00011297,2,"2024-12-31T22:30:48.631",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319239,1735684248640,-500.0,0.00011297,2,"2024-12-31T22:30:48.640",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319240,1735684248649,-500.0,0.00011297,2,"2024-12-31T22:30:48.649",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319241,1735684248659,-2412.5,0.00011297,2,"2024-12-31T22:30:48.659",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319242,1735684248668,-500.0,0.00011297,2,"2024-12-31T22:30:48.668",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319243,1735684248677,-500.0,0.00011297,2,"2024-12-31T22:30:48.677",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319244,1735684248686,-1807.73,0.00011297,2,"2024-12-31T22:30:48.686",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319245,1735684248695,-2521.15,0.00011297,2,"2024-12-31T22:30:48.695",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319246,1735684248704,-500.0,0.00011297,2,"2024-12-31T22:30:48.704",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319247,1735684248713,-500.0,0.00011297,2,"2024-12-31T22:30:48.713",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319248,1735684248723,-10831.74,0.00011297,2,"2024-12-31T22:30:48.723",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319249,1735684248733,-500.0,0.00011297,2,"2024-12-31T22:30:48.733",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319250,1735684248742,-1626.15,0.00011297,2,"2024-12-31T22:30:48.742",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319251,1735684248751,-818.95,0.00011297,2,"2024-12-31T22:30:48.751",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319252,1735684248760,-500.0,0.00011297,2,"2024-12-31T22:30:48.760",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319253,1735684248769,-500.0,0.00011297,2,"2024-12-31T22:30:48.769",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319254,1735684248778,-643.28,0.00011297,2,"2024-12-31T22:30:48.778",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319255,1735684248787,-500.0,0.00011297,2,"2024-12-31T22:30:48.787",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319256,1735684248797,-1884.26,0.00011297,2,"2024-12-31T22:30:48.797",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319257,1735684248806,-500.0,0.00011297,2,"2024-12-31T22:30:48.806",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319258,1735684248815,-500.0,0.00011297,2,"2024-12-31T22:30:48.815",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319259,1735684248825,-4001.94,0.00011297,2,"2024-12-31T22:30:48.825",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319260,1735684248834,-500.0,0.00011297,2,"2024-12-31T22:30:48.834",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319261,1735684248843,-500.0,0.00011297,2,"2024-12-31T22:30:48.843",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319262,1735684248852,-506.49144226,0.00011297,2,"2024-12-31T22:30:48.852",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319263,1735684248862,-1620.66,0.00011297,2,"2024-12-31T22:30:48.862",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319264,1735684248871,-4636.37,0.00011297,2,"2024-12-31T22:30:48.871",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319265,1735684248880,-500.0,0.00011297,2,"2024-12-31T22:30:48.880",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319266,1735684248890,-500.0,0.00011297,2,"2024-12-31T22:30:48.890",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319267,1735684248903,-500.0,0.00011297,2,"2024-12-31T22:30:48.903",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319268,1735684248915,-709.52,0.00011297,2,"2024-12-31T22:30:48.915",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319269,1735684248926,-500.0,0.00011297,2,"2024-12-31T22:30:48.926",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319270,1735684248935,-5480.08,0.00011297,2,"2024-12-31T22:30:48.935",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319271,1735684248945,-500.0,0.00011297,2,"2024-12-31T22:30:48.945",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319272,1735684248955,-500.0,0.00011297,2,"2024-12-31T22:30:48.955",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319273,1735684248964,-500.0,0.00011297,2,"2024-12-31T22:30:48.964",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319274,1735684248978,-672.97,0.00011297,2,"2024-12-31T22:30:48.978",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319275,1735684248987,-500.0,0.00011297,2,"2024-12-31T22:30:48.987",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319276,1735684248996,-500.0,0.00011297,2,"2024-12-31T22:30:48.996",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319277,1735684249005,-500.0,0.00011297,2,"2024-12-31T22:30:49.005",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319278,1735684249015,-500.0,0.00011297,2,"2024-12-31T22:30:49.015",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319279,1735684249024,-6646.28,0.00011297,2,"2024-12-31T22:30:49.024",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319280,1735684249033,-31265.66,0.00011297,2,"2024-12-31T22:30:49.033",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319281,1735684249044,-500.0,0.00011297,2,"2024-12-31T22:30:49.044",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319282,1735684249053,-546.27234903,0.00011297,2,"2024-12-31T22:30:49.053",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319283,1735684249063,-500.0,0.00011297,2,"2024-12-31T22:30:49.063",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319284,1735684249072,-543.29259051,0.00011297,2,"2024-12-31T22:30:49.072",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319285,1735684249081,-745.55,0.00011297,2,"2024-12-31T22:30:49.081",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319286,1735684249090,-503.63,0.00011297,2,"2024-12-31T22:30:49.090",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319287,1735684249100,-500.0,0.00011297,2,"2024-12-31T22:30:49.100",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319288,1735684249109,-500.0,0.00011297,2,"2024-12-31T22:30:49.109",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319289,1735684249118,-500.0,0.00011297,2,"2024-12-31T22:30:49.118",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319290,1735684249127,-1196.12,0.00011297,2,"2024-12-31T22:30:49.127",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319291,1735684249137,-1692.7,0.00011297,2,"2024-12-31T22:30:49.137",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319292,1735684249146,-500.0,0.00011297,2,"2024-12-31T22:30:49.146",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319293,1735684249155,-500.0,0.00011297,2,"2024-12-31T22:30:49.155",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319294,1735684249164,-500.0,0.00011297,2,"2024-12-31T22:30:49.164",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319295,1735684249173,-500.0,0.00011297,2,"2024-12-31T22:30:49.173",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319296,1735684249182,-500.0,0.00011297,2,"2024-12-31T22:30:49.182",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319297,1735684249192,-1914.47,0.00011297,2,"2024-12-31T22:30:49.192",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319298,1735684249202,-500.0,0.00011297,2,"2024-12-31T22:30:49.202",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319299,1735684249212,-3592.89,0.00011297,2,"2024-12-31T22:30:49.212",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319300,1735684249222,-1675.63,0.00011297,2,"2024-12-31T22:30:49.222",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319301,1735684249232,-500.0,0.00011297,2,"2024-12-31T22:30:49.232",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319302,1735684249241,-500.0,0.00011297,2,"2024-12-31T22:30:49.241",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319303,1735684249251,-3781.68,0.00011297,2,"2024-12-31T22:30:49.251",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319304,1735684249260,-765.28,0.00011297,2,"2024-12-31T22:30:49.260",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319305,1735684249270,-500.0,0.00011297,2,"2024-12-31T22:30:49.270",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319306,1735684249279,-500.0,0.00011297,2,"2024-12-31T22:30:49.279",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319307,1735684249289,-5024.31,0.00011297,2,"2024-12-31T22:30:49.289",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319308,1735684249299,-1993.72,0.00011297,2,"2024-12-31T22:30:49.299",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319309,1735684249309,-500.0,0.00011297,2,"2024-12-31T22:30:49.309",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319310,1735684249318,-787.19,0.00011297,2,"2024-12-31T22:30:49.318",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319311,1735684249329,-500.0,0.00011297,2,"2024-12-31T22:30:49.329",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319312,1735684249338,-699.67,0.00011297,2,"2024-12-31T22:30:49.338",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319313,1735684249347,-500.0,0.00011297,2,"2024-12-31T22:30:49.347",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319314,1735684249356,-500.0,0.00011297,2,"2024-12-31T22:30:49.356",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319315,1735684249366,-3113.01,0.00011297,2,"2024-12-31T22:30:49.366",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319316,1735684249376,-500.0,0.00011297,2,"2024-12-31T22:30:49.376",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319317,1735684249385,-2380.83,0.00011297,2,"2024-12-31T22:30:49.385",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319318,1735684249395,-500.0,0.00011297,2,"2024-12-31T22:30:49.395",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319319,1735684249404,-500.0,0.00011297,2,"2024-12-31T22:30:49.404",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319320,1735684249413,-500.0,0.00011297,2,"2024-12-31T22:30:49.413",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319321,1735684249423,-500.0,0.00011297,2,"2024-12-31T22:30:49.423",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319322,1735684249432,-2899.49,0.00011297,2,"2024-12-31T22:30:49.432",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319323,1735684249441,-500.0,0.00011297,2,"2024-12-31T22:30:49.441",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319324,1735684249451,-711.58,0.00011297,2,"2024-12-31T22:30:49.451",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319325,1735684249460,-500.0,0.00011297,2,"2024-12-31T22:30:49.460",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319326,1735684249469,-500.0,0.00011297,2,"2024-12-31T22:30:49.469",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319327,1735684249479,-500.0,0.00011297,2,"2024-12-31T22:30:49.479",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319328,1735684249488,-500.0,0.00011297,2,"2024-12-31T22:30:49.488",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319329,1735684249497,-1979.44,0.00011297,2,"2024-12-31T22:30:49.497",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319330,1735684249506,-500.0,0.00011297,2,"2024-12-31T22:30:49.506",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319331,1735684249515,-500.0,0.00011297,2,"2024-12-31T22:30:49.515",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319332,1735684249525,-727.33,0.00011297,2,"2024-12-31T22:30:49.525",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319333,1735684249534,-500.0,0.00011297,2,"2024-12-31T22:30:49.534",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319334,1735684249543,-642.2135373,0.00011297,2,"2024-12-31T22:30:49.543",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319335,1735684249552,-856.57,0.00011297,2,"2024-12-31T22:30:49.552",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319336,1735684249561,-500.0,0.00011297,2,"2024-12-31T22:30:49.561",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319337,1735684249570,-500.0,0.00011297,2,"2024-12-31T22:30:49.570",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319338,1735684249580,-500.0,0.00011297,2,"2024-12-31T22:30:49.580",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319339,1735684249589,-1409.57,0.00011297,2,"2024-12-31T22:30:49.589",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319340,1735684249598,-12369.54,0.00011297,2,"2024-12-31T22:30:49.598",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319341,1735684249607,-500.0,0.00011297,2,"2024-12-31T22:30:49.607",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319342,1735684249617,-3376.74,0.00011297,2,"2024-12-31T22:30:49.617",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319343,1735684249626,-1804.47,0.00011297,2,"2024-12-31T22:30:49.626",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319344,1735684249636,-500.0,0.00011297,2,"2024-12-31T22:30:49.636",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319345,1735684249645,-500.0,0.00011297,2,"2024-12-31T22:30:49.645",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319346,1735684249654,-500.0,0.00011297,2,"2024-12-31T22:30:49.654",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319347,1735684249663,-2044.61881224,0.00011297,2,"2024-12-31T22:30:49.663",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319348,1735684250686,-1347.07118776,0.00011297,2,"2024-12-31T22:30:50.686",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319349,1735684250695,-749.06,0.00011297,2,"2024-12-31T22:30:50.695",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319350,1735684250704,-500.0,0.00011297,2,"2024-12-31T22:30:50.704",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319351,1735684250714,-804.09,0.00011297,2,"2024-12-31T22:30:50.714",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319352,1735684250723,-500.0,0.00011297,2,"2024-12-31T22:30:50.723",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319353,1735684250731,-500.0,0.00011297,2,"2024-12-31T22:30:50.731",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319354,1735684250740,-277.71732675,0.00011297,2,"2024-12-31T22:30:50.740",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319355,1735684250751,-3715.78984,0.00011297,2,"2024-12-31T22:30:50.751",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319356,1735684252130,-3728.44,0.00011293,2,"2024-12-31T22:30:52.130",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319357,1735684252147,-2059.49,0.00011293,2,"2024-12-31T22:30:52.147",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319358,1735684252162,-10141.86,0.00011294,2,"2024-12-31T22:30:52.162",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319359,1735684252176,-2600.30283325,0.00011297,2,"2024-12-31T22:30:52.176",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319360,1735684252189,-1201.14,0.00011297,2,"2024-12-31T22:30:52.189",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319361,1735684252203,-500.0,0.00011297,2,"2024-12-31T22:30:52.203",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319362,1735684252217,-160.23573627,0.00011297,2,"2024-12-31T22:30:52.217",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319363,1735684252232,-500.0,0.00011297,2,"2024-12-31T22:30:52.232",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319364,1735684252247,-633.7,0.00011297,2,"2024-12-31T22:30:52.247",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319365,1735684252262,-500.0,0.00011297,2,"2024-12-31T22:30:52.262",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319366,1735684252273,-500.0,0.00011297,2,"2024-12-31T22:30:52.273",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319367,1735684252282,-1280.93,0.00011297,2,"2024-12-31T22:30:52.282",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319368,1735684252291,-500.0,0.00011297,2,"2024-12-31T22:30:52.291",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319369,1735684252299,-500.0,0.00011297,2,"2024-12-31T22:30:52.299",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319370,1735684252309,-500.0,0.00011297,2,"2024-12-31T22:30:52.309",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319371,1735684252318,-647.47,0.00011297,2,"2024-12-31T22:30:52.318",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319372,1735684252327,-21147.0,0.00011297,2,"2024-12-31T22:30:52.327",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319373,1735684252336,-500.0,0.00011297,2,"2024-12-31T22:30:52.336",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319374,1735684252345,-5869.05,0.00011297,2,"2024-12-31T22:30:52.345",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319375,1735684252354,-500.0,0.00011297,2,"2024-12-31T22:30:52.354",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319376,1735684252363,-500.0,0.00011297,2,"2024-12-31T22:30:52.363",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319377,1735684252755,-500.0,0.00011297,2,"2024-12-31T22:30:52.755",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319378,1735684252797,-500.0,0.00011297,2,"2024-12-31T22:30:52.797",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319379,1735684252814,-500.0,0.00011297,2,"2024-12-31T22:30:52.814",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319380,1735684252823,-6731.93,0.00011297,2,"2024-12-31T22:30:52.823",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319381,1735684252832,-2075.65,0.00011297,2,"2024-12-31T22:30:52.832",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319382,1735684252841,-1132.05498441,0.00011297,2,"2024-12-31T22:30:52.841",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319383,1735684252854,-179.75501559,0.00011297,2,"2024-12-31T22:30:52.854",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319384,1735684252863,-500.0,0.00011297,2,"2024-12-31T22:30:52.863",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319385,1735684252872,-422.22741109,0.00011297,2,"2024-12-31T22:30:52.872",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319386,1735684252883,-77.77258891,0.00011297,2,"2024-12-31T22:30:52.883",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319387,1735684252891,-500.0,0.00011297,2,"2024-12-31T22:30:52.891",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319388,1735684252901,-339.47700645,0.00011297,2,"2024-12-31T22:30:52.901",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319389,1735684252921,-160.52299355,0.00011297,2,"2024-12-31T22:30:52.921",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319390,1735684252930,-296.35200645,0.00011297,2,"2024-12-31T22:30:52.930",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319391,1735684252941,-475.8703,0.00011297,2,"2024-12-31T22:30:52.941",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319392,1735684252952,-1510.95769355,0.00011297,2,"2024-12-31T22:30:52.952",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319393,1735684252961,-1277.81,0.00011297,2,"2024-12-31T22:30:52.961",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319394,1735684252974,-1209.37,0.00011297,2,"2024-12-31T22:30:52.974",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319395,1735684252983,-500.0,0.00011297,2,"2024-12-31T22:30:52.983",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319396,1735684252993,-626.58,0.00011297,2,"2024-12-31T22:30:52.993",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319397,1735684253002,-618.95298682,0.00011297,2,"2024-12-31T22:30:53.002",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319398,1735684253011,-1444.83,0.00011297,2,"2024-12-31T22:30:53.011",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319399,1735684253019,-500.0,0.00011297,2,"2024-12-31T22:30:53.019",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319400,1735684253028,-1913.54,0.00011297,2,"2024-12-31T22:30:53.028",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319401,1735684253038,-1402.32,0.00011297,2,"2024-12-31T22:30:53.038",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319402,1735684253048,-500.0,0.00011297,2,"2024-12-31T22:30:53.048",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319403,1735684253058,-500.0,0.00011297,2,"2024-12-31T22:30:53.058",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319404,1735684253068,-1180.57,0.00011297,2,"2024-12-31T22:30:53.068",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319405,1735684253077,-500.0,0.00011297,2,"2024-12-31T22:30:53.077",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319406,1735684253086,-3352.37,0.00011297,2,"2024-12-31T22:30:53.086",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319407,1735684253096,-1125.32,0.00011297,2,"2024-12-31T22:30:53.096",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319408,1735684253105,-500.0,0.00011297,2,"2024-12-31T22:30:53.105",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319409,1735684253114,-1147.76,0.00011297,2,"2024-12-31T22:30:53.114",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319410,1735684253123,-500.0,0.00011297,2,"2024-12-31T22:30:53.123",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319411,1735684253132,-539.74,0.00011297,2,"2024-12-31T22:30:53.132",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319412,1735684253141,-500.0,0.00011297,2,"2024-12-31T22:30:53.141",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319413,1735684253151,-2628.1,0.00011297,2,"2024-12-31T22:30:53.151",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319414,1735684253160,-757.27,0.00011297,2,"2024-12-31T22:30:53.160",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319415,1735684253169,-500.0,0.00011297,2,"2024-12-31T22:30:53.169",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319416,1735684253178,-500.0,0.00011297,2,"2024-12-31T22:30:53.178",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319417,1735684253187,-1882.45,0.00011297,2,"2024-12-31T22:30:53.187",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319418,1735684253196,-500.0,0.00011297,2,"2024-12-31T22:30:53.196",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319419,1735684253205,-500.0,0.00011297,2,"2024-12-31T22:30:53.205",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319420,1735684253215,-1042.17,0.00011297,2,"2024-12-31T22:30:53.215",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319421,1735684253225,-865.78,0.00011297,2,"2024-12-31T22:30:53.225",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319422,1735684253234,-500.0,0.00011297,2,"2024-12-31T22:30:53.234",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319423,1735684253244,-500.0,0.00011297,2,"2024-12-31T22:30:53.244",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319424,1735684253254,-1079.44,0.00011297,2,"2024-12-31T22:30:53.254",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319425,1735684253263,-500.0,0.00011297,2,"2024-12-31T22:30:53.263",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319426,1735684253272,-1496.82,0.00011297,2,"2024-12-31T22:30:53.272",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319427,1735684253281,-500.0,0.00011297,2,"2024-12-31T22:30:53.281",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319428,1735684253290,-500.0,0.00011297,2,"2024-12-31T22:30:53.290",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319429,1735684253299,-972.39,0.00011297,2,"2024-12-31T22:30:53.299",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319430,1735684253310,-500.0,0.00011297,2,"2024-12-31T22:30:53.310",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319431,1735684253319,-500.0,0.00011297,2,"2024-12-31T22:30:53.319",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319432,1735684253327,-3801.18,0.00011297,2,"2024-12-31T22:30:53.327",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319433,1735684253336,-500.0,0.00011297,2,"2024-12-31T22:30:53.336",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319434,1735684253346,-500.0,0.00011297,2,"2024-12-31T22:30:53.346",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319435,1735684253355,-1249.21,0.00011297,2,"2024-12-31T22:30:53.355",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319436,1735684253365,-300.0,0.00011297,2,"2024-12-31T22:30:53.365",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319437,1735684253374,-667.02,0.00011297,2,"2024-12-31T22:30:53.374",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319438,1735684253383,-500.0,0.00011297,2,"2024-12-31T22:30:53.383",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319439,1735684253392,-1326.51,0.00011297,2,"2024-12-31T22:30:53.392",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319440,1735684253401,-500.0,0.00011297,2,"2024-12-31T22:30:53.401",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319441,1735684253410,-500.0,0.00011297,2,"2024-12-31T22:30:53.410",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319442,1735684253419,-1717.45,0.00011297,2,"2024-12-31T22:30:53.419",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319443,1735684253428,-500.0,0.00011297,2,"2024-12-31T22:30:53.428",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319444,1735684253438,-500.0,0.00011297,2,"2024-12-31T22:30:53.438",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319445,1735684253447,-500.0,0.00011297,2,"2024-12-31T22:30:53.447",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319446,1735684253459,-500.0,0.00011297,2,"2024-12-31T22:30:53.459",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319447,1735684253469,-500.0,0.00011297,2,"2024-12-31T22:30:53.469",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319448,1735684253482,-500.0,0.00011297,2,"2024-12-31T22:30:53.482",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319449,1735684253492,-1583.28,0.00011297,2,"2024-12-31T22:30:53.492",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319450,1735684253501,-674.43,0.00011297,2,"2024-12-31T22:30:53.501",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319451,1735684253511,-500.0,0.00011297,2,"2024-12-31T22:30:53.511",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319452,1735684253520,-3218.9,0.00011297,2,"2024-12-31T22:30:53.520",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319453,1735684253529,-500.0,0.00011297,2,"2024-12-31T22:30:53.529",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319454,1735684253541,-500.0,0.00011297,2,"2024-12-31T22:30:53.541",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319455,1735684253559,-659.86,0.00011297,2,"2024-12-31T22:30:53.559",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319456,1735684253568,-1213.58,0.00011297,2,"2024-12-31T22:30:53.568",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319457,1735684253578,-1560.07,0.00011297,2,"2024-12-31T22:30:53.578",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319458,1735684253588,-500.0,0.00011297,2,"2024-12-31T22:30:53.588",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319459,1735684253597,-500.0,0.00011297,2,"2024-12-31T22:30:53.597",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319460,1735684253607,-595.81,0.00011297,2,"2024-12-31T22:30:53.607",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319461,1735684253616,-500.0,0.00011297,2,"2024-12-31T22:30:53.616",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319462,1735684253625,-500.0,0.00011297,2,"2024-12-31T22:30:53.625",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319463,1735684253634,-1021.81,0.00011297,2,"2024-12-31T22:30:53.634",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319464,1735684253643,-855.34,0.00011297,2,"2024-12-31T22:30:53.643",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319465,1735684253652,-1110.68,0.00011297,2,"2024-12-31T22:30:53.652",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319466,1735684253661,-500.0,0.00011297,2,"2024-12-31T22:30:53.661",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319467,1735684253670,-5072.59,0.00011297,2,"2024-12-31T22:30:53.670",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319468,1735684253679,-500.0,0.00011297,2,"2024-12-31T22:30:53.679",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319469,1735684253688,-500.0,0.00011297,2,"2024-12-31T22:30:53.688",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319470,1735684253697,-500.0,0.00011297,2,"2024-12-31T22:30:53.697",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319471,1735684253706,-1440.01178481,0.00011297,2,"2024-12-31T22:30:53.706",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319472,1735684253741,-11.17821519,0.00011297,2,"2024-12-31T22:30:53.741",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319473,1735684253750,-531.41182982,0.00011297,2,"2024-12-31T22:30:53.750",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319474,1735684253762,-301.91817018,0.00011297,2,"2024-12-31T22:30:53.762",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319475,1735684253772,-3613.97,0.00011297,2,"2024-12-31T22:30:53.772",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319476,1735684253781,-500.0,0.00011297,2,"2024-12-31T22:30:53.781",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319477,1735684253791,-500.0,0.00011297,2,"2024-12-31T22:30:53.791",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319478,1735684253801,-500.0,0.00011297,2,"2024-12-31T22:30:53.801",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319479,1735684253810,-500.0,0.00011297,2,"2024-12-31T22:30:53.810",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319480,1735684253819,-508.22,0.00011297,2,"2024-12-31T22:30:53.819",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319481,1735684253828,-1772.47,0.00011297,2,"2024-12-31T22:30:53.828",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319482,1735684253837,-1144.97,0.00011297,2,"2024-12-31T22:30:53.837",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319483,1735684253847,-614.66013951,0.00011297,2,"2024-12-31T22:30:53.847",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319484,1735684253856,-500.0,0.00011297,2,"2024-12-31T22:30:53.856",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319485,1735684253865,-1398.51,0.00011297,2,"2024-12-31T22:30:53.865",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319486,1735684253875,-1211.96,0.00011297,2,"2024-12-31T22:30:53.875",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319487,1735684253885,-337.73704935,0.00011297,2,"2024-12-31T22:30:53.885",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319488,1735684253894,-500.0,0.00011297,2,"2024-12-31T22:30:53.894",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319489,1735684253903,-500.0,0.00011297,2,"2024-12-31T22:30:53.903",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319490,1735684253912,-500.0,0.00011297,2,"2024-12-31T22:30:53.912",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319491,1735684253922,-535.22,0.00011297,2,"2024-12-31T22:30:53.922",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319492,1735684253932,-517.71415597,0.00011297,2,"2024-12-31T22:30:53.932",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319493,1735684253943,-3338.41,0.00011297,2,"2024-12-31T22:30:53.943",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319494,1735684253955,-500.0,0.00011297,2,"2024-12-31T22:30:53.955",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319495,1735684253964,-500.0,0.00011297,2,"2024-12-31T22:30:53.964",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319496,1735684253977,-322.14504302,0.00011297,2,"2024-12-31T22:30:53.977",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319497,1735684253986,-518.17721743,0.00011297,2,"2024-12-31T22:30:53.986",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319498,1735684253995,-512.68,0.00011297,2,"2024-12-31T22:30:53.995",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319499,1735684254005,-500.0,0.00011297,2,"2024-12-31T22:30:54.005",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319500,1735684254015,-500.0,0.00011297,2,"2024-12-31T22:30:54.015",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319501,1735684254024,-500.0,0.00011297,2,"2024-12-31T22:30:54.024",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319502,1735684254033,-702.82,0.00011297,2,"2024-12-31T22:30:54.033",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319503,1735684254043,-500.0,0.00011297,2,"2024-12-31T22:30:54.043",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319504,1735684254052,-1447.76,0.00011297,2,"2024-12-31T22:30:54.052",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319505,1735684254061,-2195.41,0.00011297,2,"2024-12-31T22:30:54.061",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319506,1735684254070,-500.0,0.00011297,2,"2024-12-31T22:30:54.070",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319507,1735684254079,-500.0,0.00011297,2,"2024-12-31T22:30:54.079",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319508,1735684254088,-528.08441779,0.00011297,2,"2024-12-31T22:30:54.088",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319509,1735684254100,-2315.9462,0.00011297,2,"2024-12-31T22:30:54.100",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319510,1735684254117,-2566.06938221,0.00011297,2,"2024-12-31T22:30:54.117",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319511,1735684254127,-701.21,0.00011297,2,"2024-12-31T22:30:54.127",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319512,1735684254137,-326.19896762,0.00011297,2,"2024-12-31T22:30:54.137",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319513,1735684254148,-173.80103238,0.00011297,2,"2024-12-31T22:30:54.148",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319514,1735684254157,-1437.13,0.00011297,2,"2024-12-31T22:30:54.157",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319515,1735684254166,-135.40137542,0.00011297,2,"2024-12-31T22:30:54.166",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319516,1735684254177,-526.06862458,0.00011297,2,"2024-12-31T22:30:54.177",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319517,1735684254186,-228.24933635,0.00011297,2,"2024-12-31T22:30:54.186",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319518,1735684254195,-683.33,0.00011297,2,"2024-12-31T22:30:54.195",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319519,1735684254204,-3335.18,0.00011297,2,"2024-12-31T22:30:54.204",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319520,1735684254214,-207.33235901,0.00011297,2,"2024-12-31T22:30:54.214",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319521,1735684254226,-292.66764099,0.00011297,2,"2024-12-31T22:30:54.226",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319522,1735684254235,-500.0,0.00011297,2,"2024-12-31T22:30:54.235",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319523,1735684254244,-673.04,0.00011297,2,"2024-12-31T22:30:54.244",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319524,1735684254253,-500.0,0.00011297,2,"2024-12-31T22:30:54.253",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319525,1735684254263,-323.80932083,0.00011297,2,"2024-12-31T22:30:54.263",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319526,1735684254272,-635.74,0.00011297,2,"2024-12-31T22:30:54.272",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319527,1735684254281,-500.0,0.00011297,2,"2024-12-31T22:30:54.281",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319528,1735684254290,-500.0,0.00011297,2,"2024-12-31T22:30:54.290",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319529,1735684254299,-500.0,0.00011297,2,"2024-12-31T22:30:54.299",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319530,1735684254309,-500.0,0.00011297,2,"2024-12-31T22:30:54.309",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319531,1735684254318,-500.0,0.00011297,2,"2024-12-31T22:30:54.318",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319532,1735684254327,-817.92,0.00011297,2,"2024-12-31T22:30:54.327",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319533,1735684254336,-500.0,0.00011297,2,"2024-12-31T22:30:54.336",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319534,1735684254345,-500.0,0.00011297,2,"2024-12-31T22:30:54.345",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319535,1735684254354,-191.27524026,0.00011297,2,"2024-12-31T22:30:54.354",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319536,1735684254363,-500.0,0.00011297,2,"2024-12-31T22:30:54.363",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319537,1735684254372,-500.0,0.00011297,2,"2024-12-31T22:30:54.372",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319538,1735684254381,-790.21,0.00011297,2,"2024-12-31T22:30:54.381",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319539,1735684254391,-1923.83975912,0.00011297,2,"2024-12-31T22:30:54.391",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319540,1735684254403,-2229.41024088,0.00011297,2,"2024-12-31T22:30:54.403",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319541,1735684254412,-611.93,0.00011297,2,"2024-12-31T22:30:54.412",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319542,1735684254421,-685.69,0.00011297,2,"2024-12-31T22:30:54.421",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319543,1735684254432,-500.0,0.00011297,2,"2024-12-31T22:30:54.432",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319544,1735684254441,-500.0,0.00011297,2,"2024-12-31T22:30:54.441",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319545,1735684254451,-232.52612058,0.00011297,2,"2024-12-31T22:30:54.451",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319546,1735684254476,-630.0,0.00011297,2,"2024-12-31T22:30:54.476",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319547,1735684254487,-10.07387942,0.00011297,2,"2024-12-31T22:30:54.487",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319548,1735684254497,-500.0,0.00011297,2,"2024-12-31T22:30:54.497",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319549,1735684254506,-500.0,0.00011297,2,"2024-12-31T22:30:54.506",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319550,1735684254516,-500.0,0.00011297,2,"2024-12-31T22:30:54.516",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319551,1735684254525,-500.0,0.00011297,2,"2024-12-31T22:30:54.525",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319552,1735684254534,-500.0,0.00011297,2,"2024-12-31T22:30:54.534",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319553,1735684254543,-126.03820825,0.00011297,2,"2024-12-31T22:30:54.543",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319554,1735684254554,-2435.97179175,0.00011297,2,"2024-12-31T22:30:54.554",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319555,1735684254565,-500.0,0.00011297,2,"2024-12-31T22:30:54.565",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319556,1735684254574,-500.0,0.00011297,2,"2024-12-31T22:30:54.574",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319557,1735684254583,-500.0,0.00011297,2,"2024-12-31T22:30:54.583",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319558,1735684254594,-500.0,0.00011297,2,"2024-12-31T22:30:54.594",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319559,1735684254603,-619.26,0.00011297,2,"2024-12-31T22:30:54.603",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319560,1735684254612,-500.0,0.00011297,2,"2024-12-31T22:30:54.612",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319561,1735684254621,-500.0,0.00011297,2,"2024-12-31T22:30:54.621",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319562,1735684254630,-3679.91,0.00011297,2,"2024-12-31T22:30:54.630",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319563,1735684254640,-4579.63,0.00011297,2,"2024-12-31T22:30:54.640",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319564,1735684254649,-527.74691621,0.00011297,2,"2024-12-31T22:30:54.649",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319565,1735684254658,-3462.23,0.00011297,2,"2024-12-31T22:30:54.658",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319566,1735684254667,-1159.42,0.00011297,2,"2024-12-31T22:30:54.667",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319567,1735684254676,-1000.0,0.00011297,2,"2024-12-31T22:30:54.676",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319568,1735684254685,-680.29,0.00011297,2,"2024-12-31T22:30:54.685",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319569,1735684254694,-500.0,0.00011297,2,"2024-12-31T22:30:54.694",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319570,1735684254703,-500.0,0.00011297,2,"2024-12-31T22:30:54.703",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319571,1735684254713,-500.0,0.00011297,2,"2024-12-31T22:30:54.713",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319572,1735684254722,-500.0,0.00011297,2,"2024-12-31T22:30:54.722",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319573,1735684254732,-5454.84,0.00011297,2,"2024-12-31T22:30:54.732",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319574,1735684254742,-500.0,0.00011297,2,"2024-12-31T22:30:54.742",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319575,1735684254754,-848.56,0.00011297,2,"2024-12-31T22:30:54.754",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319576,1735684254763,-2319.11,0.00011297,2,"2024-12-31T22:30:54.763",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319577,1735684254773,-500.0,0.00011297,2,"2024-12-31T22:30:54.773",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319578,1735684254783,-500.0,0.00011297,2,"2024-12-31T22:30:54.783",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319579,1735684254792,-594.53,0.00011297,2,"2024-12-31T22:30:54.792",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319580,1735684254802,-780.9,0.00011297,2,"2024-12-31T22:30:54.802",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319581,1735684254812,-7094.24,0.00011297,2,"2024-12-31T22:30:54.812",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319582,1735684254822,-500.0,0.00011297,2,"2024-12-31T22:30:54.822",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319583,1735684254834,-500.0,0.00011297,7,"2024-12-31T22:30:54.834",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319584,1735684254850,-5538.97,0.00011297,2,"2024-12-31T22:30:54.850",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319585,1735684254859,-1008.97,0.00011297,2,"2024-12-31T22:30:54.859",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319586,1735684254869,-500.0,0.00011297,2,"2024-12-31T22:30:54.869",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319587,1735684254879,-500.0,0.00011297,2,"2024-12-31T22:30:54.879",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319588,1735684254888,-500.0,0.00011297,2,"2024-12-31T22:30:54.888",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319589,1735684254898,-2665.14,0.00011297,2,"2024-12-31T22:30:54.898",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319590,1735684254907,-500.0,0.00011297,2,"2024-12-31T22:30:54.907",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319591,1735684254916,-500.0,0.00011297,2,"2024-12-31T22:30:54.916",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319592,1735684254925,-500.0,0.00011297,2,"2024-12-31T22:30:54.925",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319593,1735684254934,-501.4315733,0.00011297,2,"2024-12-31T22:30:54.934",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319594,1735684254943,-500.0,0.00011297,2,"2024-12-31T22:30:54.943",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319595,1735684254953,-500.0,0.00011297,2,"2024-12-31T22:30:54.953",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319596,1735684254962,-684.81,0.00011297,2,"2024-12-31T22:30:54.962",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319597,1735684254975,-749.12,0.00011297,2,"2024-12-31T22:30:54.975",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319598,1735684254984,-2567.86,0.00011297,2,"2024-12-31T22:30:54.984",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319599,1735684254993,-3704.83,0.00011297,2,"2024-12-31T22:30:54.993",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319600,1735684255002,-500.0,0.00011297,2,"2024-12-31T22:30:55.002",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319601,1735684255011,-500.0,0.00011297,2,"2024-12-31T22:30:55.011",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319602,1735684255020,-500.0,0.00011297,2,"2024-12-31T22:30:55.020",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319603,1735684255029,-500.0,0.00011297,2,"2024-12-31T22:30:55.029",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319604,1735684255039,-6170.16,0.00011297,2,"2024-12-31T22:30:55.039",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319605,1735684255049,-500.0,0.00011297,2,"2024-12-31T22:30:55.049",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319606,1735684255058,-2079.05,0.00011297,2,"2024-12-31T22:30:55.058",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319607,1735684255068,-513.22516145,0.00011297,2,"2024-12-31T22:30:55.068",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319608,1735684255077,-500.0,0.00011297,2,"2024-12-31T22:30:55.077",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319609,1735684255088,-3741.36,0.00011297,2,"2024-12-31T22:30:55.088",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319610,1735684255097,-500.0,0.00011297,2,"2024-12-31T22:30:55.097",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319611,1735684255107,-500.0,0.00011297,2,"2024-12-31T22:30:55.107",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319612,1735684255116,-1220.67,0.00011297,2,"2024-12-31T22:30:55.116",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319613,1735684255125,-2728.42,0.00011297,2,"2024-12-31T22:30:55.125",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319614,1735684255134,-500.0,0.00011297,2,"2024-12-31T22:30:55.134",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319615,1735684255144,-500.0,0.00011297,2,"2024-12-31T22:30:55.144",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319616,1735684255155,-3417.55,0.00011297,2,"2024-12-31T22:30:55.155",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319617,1735684255164,-656.96,0.00011297,2,"2024-12-31T22:30:55.164",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319618,1735684255173,-1543.53,0.00011297,2,"2024-12-31T22:30:55.173",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319619,1735684255183,-9299.39,0.00011298,2,"2024-12-31T22:30:55.183",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319620,1735684255192,-18026.47,0.00011298,2,"2024-12-31T22:30:55.192",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319621,1735684255202,-22018.44,0.00011298,2,"2024-12-31T22:30:55.202",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319622,1735684255211,-8866.51,0.00011298,2,"2024-12-31T22:30:55.211",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319623,1735684255220,-552.73,0.00011298,2,"2024-12-31T22:30:55.220",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319624,1735684255230,-500.0,0.00011298,2,"2024-12-31T22:30:55.230",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319625,1735684255239,-500.0,0.00011298,2,"2024-12-31T22:30:55.239",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319626,1735684255249,-5572.14,0.00011298,2,"2024-12-31T22:30:55.249",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319627,1735684255259,-500.0,0.00011298,2,"2024-12-31T22:30:55.259",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319628,1735684255268,-5192.35,0.00011298,2,"2024-12-31T22:30:55.268",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319629,1735684255278,-13114.03,0.00011298,2,"2024-12-31T22:30:55.278",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319630,1735684255288,-2432.47,0.00011298,2,"2024-12-31T22:30:55.288",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319631,1735684255298,-2939.41,0.00011298,2,"2024-12-31T22:30:55.298",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319632,1735684255307,-4668.87,0.00011298,2,"2024-12-31T22:30:55.307",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319633,1735684255316,-3629.03,0.00011298,2,"2024-12-31T22:30:55.316",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319634,1735684255326,-3888.552391,0.00011298,2,"2024-12-31T22:30:55.326",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319635,1735684255337,-8003.23,0.00011298,2,"2024-12-31T22:30:55.337",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319636,1735684255348,-1675.9,0.00011298,2,"2024-12-31T22:30:55.348",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319637,1735684255359,-5717.25,0.00011298,2,"2024-12-31T22:30:55.359",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319638,1735684255368,-2535.3,0.00011298,2,"2024-12-31T22:30:55.368",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319639,1735684255377,-3828.381035,0.00011298,2,"2024-12-31T22:30:55.377",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319640,1735684255387,-5112.36,0.00011298,2,"2024-12-31T22:30:55.387",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319641,1735684255396,-4205.03,0.00011298,2,"2024-12-31T22:30:55.396",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319642,1735684255405,-864.58869521,0.00011298,2,"2024-12-31T22:30:55.405",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319643,1735684255418,-310.5,0.00011298,2,"2024-12-31T22:30:55.418",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319644,1735684257025,-495.23709628,0.00011294,2,"2024-12-31T22:30:57.025",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319645,1735684257038,-58.00290372,0.00011294,2,"2024-12-31T22:30:57.038",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319646,1735684257048,-500.0,0.00011295,2,"2024-12-31T22:30:57.048",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319647,1735684257058,-2443.11,0.00011296,2,"2024-12-31T22:30:57.058",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319648,1735684257067,-9376.52,0.00011297,2,"2024-12-31T22:30:57.067",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319649,1735684257077,-44.46130479,0.00011298,2,"2024-12-31T22:30:57.077",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319650,1735684257087,-301.07508,0.00011298,2,"2024-12-31T22:30:57.087",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319651,1735684257097,-183.244146,0.00011298,2,"2024-12-31T22:30:57.097",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319652,1735684257106,-2216.66,0.00011298,2,"2024-12-31T22:30:57.106",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319653,1735684257116,-3224.99,0.00011298,2,"2024-12-31T22:30:57.116",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319654,1735684257126,-3571.94,0.00011298,2,"2024-12-31T22:30:57.126",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319655,1735684257136,-2776.98,0.00011298,2,"2024-12-31T22:30:57.136",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319656,1735684257145,-1075.56,0.00011298,2,"2024-12-31T22:30:57.145",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319657,1735684257155,-3796.76,0.00011298,2,"2024-12-31T22:30:57.155",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319658,1735684257164,-5834.48,0.00011298,2,"2024-12-31T22:30:57.164",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319659,1735684257174,-500.0,0.00011298,2,"2024-12-31T22:30:57.174",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319660,1735684257183,-16967.33,0.00011298,2,"2024-12-31T22:30:57.183",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319661,1735684257192,-2930.97,0.00011298,2,"2024-12-31T22:30:57.192",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319662,1735684257202,-15510.76898605,0.00011298,2,"2024-12-31T22:30:57.202",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319663,1735684257214,-5696.45101395,0.00011298,2,"2024-12-31T22:30:57.214",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319664,1735684257223,-1792.45493276,0.00011298,2,"2024-12-31T22:30:57.223",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319665,1735684257235,-2506.71483423,0.00011298,2,"2024-12-31T22:30:57.235",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319666,1735684257246,-4024.83023301,0.00011298,2,"2024-12-31T22:30:57.246",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319667,1735684257256,-383.62835885,0.00011298,2,"2024-12-31T22:30:57.256",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319668,1735684257266,-4844.39,0.00011298,2,"2024-12-31T22:30:57.266",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319669,1735684257275,-744.1,0.00011298,2,"2024-12-31T22:30:57.275",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319670,1735684257285,-151.0,0.00011298,2,"2024-12-31T22:30:57.285",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319671,1735684257295,-3295.72,0.00011298,2,"2024-12-31T22:30:57.295",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319672,1735684257304,-2012.31,0.00011298,2,"2024-12-31T22:30:57.304",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319673,1735684257313,-3879.64,0.00011298,2,"2024-12-31T22:30:57.313",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319674,1735684257323,-500.0,0.00011298,2,"2024-12-31T22:30:57.323",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319675,1735684257332,-3340.31,0.00011298,2,"2024-12-31T22:30:57.332",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319676,1735684257341,-2121.39,0.00011298,2,"2024-12-31T22:30:57.341",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319677,1735684257350,-685.69,0.00011298,2,"2024-12-31T22:30:57.350",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319678,1735684257360,-685.69,0.00011298,2,"2024-12-31T22:30:57.360",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319679,1735684257369,-2541.14,0.00011298,2,"2024-12-31T22:30:57.369",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319680,1735684257379,-600.58859961,0.00011298,2,"2024-12-31T22:30:57.379",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319681,1735684257390,-10.46140039,0.00011298,2,"2024-12-31T22:30:57.390",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319682,1735684257399,-1029.92,0.00011298,2,"2024-12-31T22:30:57.399",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319683,1735684257409,-1562.72,0.00011298,2,"2024-12-31T22:30:57.409",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319684,1735684257418,-812.54,0.00011298,2,"2024-12-31T22:30:57.418",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319685,1735684257427,-2743.75,0.00011298,2,"2024-12-31T22:30:57.427",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319686,1735684257436,-858.12810185,0.00011298,2,"2024-12-31T22:30:57.436",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319687,1735684257448,-764.55373,0.00011298,2,"2024-12-31T22:30:57.448",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319688,1735684257459,-924.92548993,0.00011298,2,"2024-12-31T22:30:57.459",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319689,1735684257471,-417.89333577,0.00011298,2,"2024-12-31T22:30:57.471",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319690,1735684257482,-422.90000105,0.00011298,2,"2024-12-31T22:30:57.482",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319691,1735684257516,-835.4593414,0.00011298,2,"2024-12-31T22:30:57.516",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319692,1735684257525,-792.71493516,0.00011298,2,"2024-12-31T22:30:57.525",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319693,1735684257536,-278.4851,0.00011298,2,"2024-12-31T22:30:57.536",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319694,1735684257591,-3437.30762461,0.00011298,2,"2024-12-31T22:30:57.591",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319695,1735684257602,-2465.5210002,0.00011298,2,"2024-12-31T22:30:57.602",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319696,1735684257614,-1964.72134003,0.00011298,2,"2024-12-31T22:30:57.614",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319697,1735684257623,-3897.48756589,0.00011298,2,"2024-12-31T22:30:57.623",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319698,1735684257635,-10633.38243411,0.00011298,2,"2024-12-31T22:30:57.635",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319699,1735684257644,-152.13354156,0.00011299,2,"2024-12-31T22:30:57.644",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319700,1735684257653,-501.86,0.00011299,2,"2024-12-31T22:30:57.653",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319701,1735684257662,-1309.81,0.00011299,2,"2024-12-31T22:30:57.662",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319702,1735684257671,-523.2,0.00011299,2,"2024-12-31T22:30:57.671",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319703,1735684257681,-3331.89,0.00011299,2,"2024-12-31T22:30:57.681",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319704,1735684257690,-614.63,0.00011299,2,"2024-12-31T22:30:57.690",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319705,1735684257699,-500.0,0.00011299,2,"2024-12-31T22:30:57.699",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319706,1735684257709,-500.0,0.00011299,2,"2024-12-31T22:30:57.709",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319707,1735684257718,-520.49497011,0.00011299,2,"2024-12-31T22:30:57.718",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319708,1735684257730,-537.74502989,0.00011299,2,"2024-12-31T22:30:57.730",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319709,1735684257739,-500.0,0.00011299,2,"2024-12-31T22:30:57.739",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319710,1735684257748,-365.67888465,0.00011299,2,"2024-12-31T22:30:57.748",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319711,1735684257772,-180.9532981,0.00011299,2,"2024-12-31T22:30:57.772",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319712,1735684257781,-500.0,0.00011299,2,"2024-12-31T22:30:57.781",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319713,1735684257791,-500.0,0.00011299,2,"2024-12-31T22:30:57.791",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319714,1735684257800,-1757.42594012,0.00011299,2,"2024-12-31T22:30:57.800",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319715,1735684257811,-46.99405988,0.00011299,2,"2024-12-31T22:30:57.811",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319716,1735684257821,-441.79715134,0.00011299,2,"2024-12-31T22:30:57.821",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319717,1735684257932,-677.00284866,0.00011299,2,"2024-12-31T22:30:57.932",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319718,1735684257941,-1689.2,0.00011299,2,"2024-12-31T22:30:57.941",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319719,1735684257950,-3144.51,0.00011299,2,"2024-12-31T22:30:57.950",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319720,1735684257959,-703.77,0.00011299,2,"2024-12-31T22:30:57.959",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319721,1735684257969,-117.80207314,0.00011299,2,"2024-12-31T22:30:57.969",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319722,1735684259521,-500.0,0.00011293,2,"2024-12-31T22:30:59.521",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319723,1735684259531,-12742.27,0.00011294,2,"2024-12-31T22:30:59.531",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319724,1735684259541,-697.94,0.00011295,2,"2024-12-31T22:30:59.541",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319725,1735684259550,-2230.89,0.00011295,2,"2024-12-31T22:30:59.550",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319726,1735684259559,-1261.58792686,0.00011299,2,"2024-12-31T22:30:59.559",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319727,1735684259568,-1804.27,0.00011299,2,"2024-12-31T22:30:59.568",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319728,1735684259578,-500.0,0.00011299,2,"2024-12-31T22:30:59.578",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319729,1735684259587,-512.92,0.00011299,2,"2024-12-31T22:30:59.587",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319730,1735684259596,-500.0,0.00011299,2,"2024-12-31T22:30:59.596",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319731,1735684259606,-3473.76,0.00011299,2,"2024-12-31T22:30:59.606",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319732,1735684259615,-500.0,0.00011299,2,"2024-12-31T22:30:59.615",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319733,1735684259624,-500.0,0.00011299,2,"2024-12-31T22:30:59.624",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319734,1735684259633,-781.5,0.00011299,2,"2024-12-31T22:30:59.633",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319735,1735684259643,-549.55,0.00011299,2,"2024-12-31T22:30:59.643",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319736,1735684259652,-1597.97,0.00011299,2,"2024-12-31T22:30:59.652",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319737,1735684259661,-621.12,0.00011299,2,"2024-12-31T22:30:59.661",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319738,1735684259670,-1421.93,0.00011299,2,"2024-12-31T22:30:59.670",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319739,1735684259679,-1571.93,0.00011299,2,"2024-12-31T22:30:59.679",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319740,1735684259688,-1276.48,0.00011299,2,"2024-12-31T22:30:59.688",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319741,1735684259697,-766.91,0.00011299,2,"2024-12-31T22:30:59.697",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319742,1735684259706,-500.0,0.00011299,2,"2024-12-31T22:30:59.706",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319743,1735684259715,-2230.16,0.00011299,2,"2024-12-31T22:30:59.715",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319744,1735684259724,-1413.24,0.00011299,2,"2024-12-31T22:30:59.724",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319745,1735684259733,-94.6516306,0.00011299,2,"2024-12-31T22:30:59.733",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319746,1735684259759,-405.3483694,0.00011299,2,"2024-12-31T22:30:59.759",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319747,1735684259768,-500.0,0.00011299,2,"2024-12-31T22:30:59.768",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319748,1735684259777,-81.18026418,0.00011299,2,"2024-12-31T22:30:59.777",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319749,1735684259788,-469.9441548,0.00011299,2,"2024-12-31T22:30:59.788",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319750,1735684259798,-57.1335592,0.00011299,2,"2024-12-31T22:30:59.798",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319751,1735684259809,-553.0164408,0.00011299,2,"2024-12-31T22:30:59.809",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319752,1735684259818,-1499.04,0.00011299,2,"2024-12-31T22:30:59.818",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319753,1735684259828,-500.0,0.00011299,2,"2024-12-31T22:30:59.828",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319754,1735684259837,-500.0,0.00011299,2,"2024-12-31T22:30:59.837",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319755,1735684259845,-500.0,0.00011299,2,"2024-12-31T22:30:59.845",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319756,1735684259854,-2731.73,0.00011299,2,"2024-12-31T22:30:59.854",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319757,1735684259863,-812.02,0.00011299,2,"2024-12-31T22:30:59.863",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319758,1735684259871,-923.21,0.00011299,2,"2024-12-31T22:30:59.871",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319759,1735684259880,-1309.92,0.00011299,2,"2024-12-31T22:30:59.880",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319760,1735684259889,-500.0,0.00011299,2,"2024-12-31T22:30:59.889",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319761,1735684259899,-500.0,0.00011299,2,"2024-12-31T22:30:59.899",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319762,1735684259908,-710.73,0.00011299,2,"2024-12-31T22:30:59.908",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319763,1735684259918,-500.0,0.00011299,2,"2024-12-31T22:30:59.918",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319764,1735684259927,-1012.9,0.00011299,2,"2024-12-31T22:30:59.927",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319765,1735684259936,-1518.25,0.00011299,2,"2024-12-31T22:30:59.936",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319766,1735684259945,-500.0,0.00011299,2,"2024-12-31T22:30:59.945",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319767,1735684259954,-1082.97,0.00011299,2,"2024-12-31T22:30:59.954",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319768,1735684259963,-560.97,0.00011299,2,"2024-12-31T22:30:59.963",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319769,1735684259974,-1140.44,0.00011299,2,"2024-12-31T22:30:59.974",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319770,1735684259983,-500.0,0.00011299,2,"2024-12-31T22:30:59.983",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319771,1735684259992,-2648.06,0.00011299,2,"2024-12-31T22:30:59.992",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319772,1735684260001,-500.0,0.00011299,2,"2024-12-31T22:31:00.001",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319773,1735684260010,-645.35,0.00011299,2,"2024-12-31T22:31:00.010",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319774,1735684260019,-2413.66,0.00011299,2,"2024-12-31T22:31:00.019",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319775,1735684260029,-593.66,0.00011299,2,"2024-12-31T22:31:00.029",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319776,1735684260038,-500.0,0.00011299,2,"2024-12-31T22:31:00.038",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319777,1735684260049,-500.0,0.00011299,2,"2024-12-31T22:31:00.049",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319778,1735684260059,-2297.56,0.00011299,2,"2024-12-31T22:31:00.059",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319779,1735684260068,-500.0,0.00011299,2,"2024-12-31T22:31:00.068",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319780,1735684260077,-530.01,0.00011299,2,"2024-12-31T22:31:00.077",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319781,1735684260087,-2417.95,0.00011299,2,"2024-12-31T22:31:00.087",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319782,1735684260096,-500.0,0.00011299,2,"2024-12-31T22:31:00.096",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319783,1735684260105,-1141.17,0.00011299,2,"2024-12-31T22:31:00.105",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319784,1735684260115,-500.0,0.00011299,2,"2024-12-31T22:31:00.115",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319785,1735684260124,-945.37,0.00011299,2,"2024-12-31T22:31:00.124",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319786,1735684260134,-947.63,0.00011299,2,"2024-12-31T22:31:00.134",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319787,1735684260143,-966.31,0.00011299,2,"2024-12-31T22:31:00.143",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319788,1735684260153,-761.56,0.00011299,2,"2024-12-31T22:31:00.153",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319789,1735684260162,-500.0,0.00011299,2,"2024-12-31T22:31:00.162",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319790,1735684260172,-500.0,0.00011299,2,"2024-12-31T22:31:00.172",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319791,1735684260181,-1662.19,0.00011299,2,"2024-12-31T22:31:00.181",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319792,1735684260190,-1771.03,0.00011299,2,"2024-12-31T22:31:00.190",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319793,1735684260199,-2320.57,0.00011299,2,"2024-12-31T22:31:00.199",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319794,1735684260209,-2879.55,0.00011299,2,"2024-12-31T22:31:00.209",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319795,1735684260218,-500.0,0.00011299,2,"2024-12-31T22:31:00.218",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319796,1735684260229,-500.0,0.00011299,2,"2024-12-31T22:31:00.229",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319797,1735684260238,-1910.1,0.00011299,2,"2024-12-31T22:31:00.238",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319798,1735684260247,-500.0,0.00011299,2,"2024-12-31T22:31:00.247",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319799,1735684260257,-500.0,0.00011299,2,"2024-12-31T22:31:00.257",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319800,1735684260266,-504.36,0.00011299,2,"2024-12-31T22:31:00.266",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319801,1735684260274,-657.52,0.00011299,2,"2024-12-31T22:31:00.274",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319802,1735684260283,-500.0,0.00011299,2,"2024-12-31T22:31:00.283",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319803,1735684260293,-34741.05,0.00011299,2,"2024-12-31T22:31:00.293",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319804,1735684260302,-500.0,0.00011299,2,"2024-12-31T22:31:00.302",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319805,1735684260311,-500.0,0.00011299,2,"2024-12-31T22:31:00.311",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319806,1735684260321,-820.83,0.00011299,2,"2024-12-31T22:31:00.321",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319807,1735684260330,-700.92,0.00011299,2,"2024-12-31T22:31:00.330",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319808,1735684260339,-5262.99,0.00011299,2,"2024-12-31T22:31:00.339",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319809,1735684260349,-1275.96,0.00011299,2,"2024-12-31T22:31:00.349",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319810,1735684260358,-5922.08,0.00011299,2,"2024-12-31T22:31:00.358",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319811,1735684260367,-5922.08,0.00011299,2,"2024-12-31T22:31:00.367",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319812,1735684260378,-500.0,0.00011299,2,"2024-12-31T22:31:00.378",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319813,1735684260387,-892.98,0.00011299,2,"2024-12-31T22:31:00.387",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319814,1735684260397,-500.0,0.00011299,2,"2024-12-31T22:31:00.397",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319815,1735684260406,-500.0,0.00011299,2,"2024-12-31T22:31:00.406",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319816,1735684260415,-1972.84,0.00011299,2,"2024-12-31T22:31:00.415",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319817,1735684260425,-534.7,0.00011299,2,"2024-12-31T22:31:00.425",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319818,1735684260434,-10992.94,0.00011299,2,"2024-12-31T22:31:00.434",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319819,1735684260444,-1205.55,0.00011299,2,"2024-12-31T22:31:00.444",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319820,1735684260454,-685.61,0.00011299,2,"2024-12-31T22:31:00.454",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319821,1735684260463,-500.0,0.00011299,2,"2024-12-31T22:31:00.463",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319822,1735684260472,-500.0,0.00011299,2,"2024-12-31T22:31:00.472",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319823,1735684260482,-1294.28,0.00011299,2,"2024-12-31T22:31:00.482",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319824,1735684260491,-10781.03,0.00011299,2,"2024-12-31T22:31:00.491",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319825,1735684260500,-3703.1,0.00011299,2,"2024-12-31T22:31:00.500",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319826,1735684260510,-1593.79,0.00011299,2,"2024-12-31T22:31:00.510",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319827,1735684260519,-653.45,0.00011299,2,"2024-12-31T22:31:00.519",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319828,1735684260528,-1213.01,0.00011299,2,"2024-12-31T22:31:00.528",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319829,1735684260538,-500.0,0.00011299,2,"2024-12-31T22:31:00.538",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319830,1735684260549,-2057.0,0.00011299,2,"2024-12-31T22:31:00.549",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319831,1735684260559,-500.0,0.00011299,2,"2024-12-31T22:31:00.559",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319832,1735684260569,-1281.36,0.00011299,2,"2024-12-31T22:31:00.569",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319833,1735684260579,-787.31,0.00011299,2,"2024-12-31T22:31:00.579",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319834,1735684260588,-3275.07,0.00011299,2,"2024-12-31T22:31:00.588",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319835,1735684260597,-500.0,0.00011299,2,"2024-12-31T22:31:00.597",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319836,1735684260607,-151.0,0.00011299,2,"2024-12-31T22:31:00.607",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319837,1735684260616,-2284.57,0.00011299,2,"2024-12-31T22:31:00.616",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319838,1735684260626,-500.0,0.00011299,2,"2024-12-31T22:31:00.626",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319839,1735684260636,-500.0,0.00011299,2,"2024-12-31T22:31:00.636",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319840,1735684260647,-2303.88,0.00011299,2,"2024-12-31T22:31:00.647",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319841,1735684260658,-22819.09,0.00011299,2,"2024-12-31T22:31:00.658",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319842,1735684260668,-803.21,0.00011299,2,"2024-12-31T22:31:00.668",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319843,1735684260677,-500.0,0.00011299,2,"2024-12-31T22:31:00.677",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319844,1735684260687,-500.0,0.00011299,2,"2024-12-31T22:31:00.687",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319845,1735684260696,-3196.07,0.00011299,2,"2024-12-31T22:31:00.696",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319846,1735684260706,-500.0,0.00011299,2,"2024-12-31T22:31:00.706",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319847,1735684260715,-150.0,0.00011299,2,"2024-12-31T22:31:00.715",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319848,1735684260726,-580.19,0.00011299,2,"2024-12-31T22:31:00.726",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319849,1735684260735,-500.0,0.00011299,2,"2024-12-31T22:31:00.735",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319850,1735684260745,-5000.0,0.00011299,2,"2024-12-31T22:31:00.745",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319851,1735684260756,-2311.8,0.00011299,2,"2024-12-31T22:31:00.756",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319852,1735684260767,-3567.0,0.00011299,2,"2024-12-31T22:31:00.767",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319853,1735684260777,-1058.15,0.00011299,2,"2024-12-31T22:31:00.777",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319854,1735684260787,-500.0,0.00011299,2,"2024-12-31T22:31:00.787",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319855,1735684260796,-1834.18,0.00011299,2,"2024-12-31T22:31:00.796",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319856,1735684260805,-1981.51,0.00011299,2,"2024-12-31T22:31:00.805",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319857,1735684260815,-500.0,0.00011299,2,"2024-12-31T22:31:00.815",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319858,1735684260825,-500.0,0.00011299,2,"2024-12-31T22:31:00.825",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319859,1735684260836,-7689.71,0.00011299,2,"2024-12-31T22:31:00.836",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319860,1735684260847,-3140.4,0.00011299,2,"2024-12-31T22:31:00.847",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319861,1735684260858,-500.0,0.00011299,2,"2024-12-31T22:31:00.858",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319862,1735684260869,-1055.81,0.00011299,2,"2024-12-31T22:31:00.869",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319863,1735684260880,-500.0,0.00011299,2,"2024-12-31T22:31:00.880",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319864,1735684260890,-500.0,0.00011299,2,"2024-12-31T22:31:00.890",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319865,1735684260899,-668.35,0.00011299,2,"2024-12-31T22:31:00.899",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319866,1735684260909,-6589.58,0.00011299,2,"2024-12-31T22:31:00.909",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319867,1735684260919,-937.8,0.00011299,2,"2024-12-31T22:31:00.919",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319868,1735684260931,-743.93,0.00011299,2,"2024-12-31T22:31:00.931",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319869,1735684260943,-608.9,0.00011299,2,"2024-12-31T22:31:00.943",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319870,1735684260953,-527.86943644,0.00011299,2,"2024-12-31T22:31:00.953",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319871,1735684260965,-1680.95,0.00011299,2,"2024-12-31T22:31:00.965",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319872,1735684260979,-6588.24,0.00011299,2,"2024-12-31T22:31:00.979",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319873,1735684260988,-500.0,0.00011299,2,"2024-12-31T22:31:00.988",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319874,1735684260998,-1463.52,0.00011299,2,"2024-12-31T22:31:00.998",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319875,1735684261007,-2984.04,0.00011299,2,"2024-12-31T22:31:01.007",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319876,1735684261018,-950.35,0.00011299,2,"2024-12-31T22:31:01.018",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319877,1735684261027,-807.68,0.00011299,2,"2024-12-31T22:31:01.027",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319878,1735684261037,-500.0,0.00011299,2,"2024-12-31T22:31:01.037",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319879,1735684261048,-2549.06324591,0.000113,2,"2024-12-31T22:31:01.048",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319880,1735684261057,-611.0,0.00011333,2,"2024-12-31T22:31:01.057",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319881,1735684261067,-1504.668,0.00011388,2,"2024-12-31T22:31:01.067",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319882,1735684261077,-2953.38061,0.0001139,2,"2024-12-31T22:31:01.077",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319883,1735684261088,-500.0,0.00011399,2,"2024-12-31T22:31:01.088",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319884,1735684261098,-500.0,0.00011399,2,"2024-12-31T22:31:01.098",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319885,1735684261108,-18856.780221,0.000114,2,"2024-12-31T22:31:01.108",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319886,1735684261118,-168.04950212,0.000114,2,"2024-12-31T22:31:01.118",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319887,1735684261127,-152.13354156,0.000114,2,"2024-12-31T22:31:01.127",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319888,1735684261137,-3042.91838824,0.000114,2,"2024-12-31T22:31:01.137",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319889,1735684261147,-442.59885728,0.000114,2,"2024-12-31T22:31:01.147",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319890,1735684261156,-153.06684329,0.00011473,2,"2024-12-31T22:31:01.156",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319891,1735684261167,-13395.50286483,0.0001148,2,"2024-12-31T22:31:01.167",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319892,1735684261176,-186.6811045,0.00011495,2,"2024-12-31T22:31:01.176",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319893,1735684261186,-20030.5264093,0.00011495,2,"2024-12-31T22:31:01.186",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319894,1735684261196,-151.0,0.00011498,2,"2024-12-31T22:31:01.196",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319895,1735684261205,-697.01,0.00011499,2,"2024-12-31T22:31:01.205",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319896,1735684261215,-500.0,0.00011499,2,"2024-12-31T22:31:01.215",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319897,1735684261225,-500.0,0.00011499,2,"2024-12-31T22:31:01.225",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319898,1735684261235,-403.33431856,0.00011499,2,"2024-12-31T22:31:01.235",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319899,1735684261244,-685.69,0.00011499,2,"2024-12-31T22:31:01.244",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319900,1735684261254,-685.69,0.00011499,2,"2024-12-31T22:31:01.254",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319901,1735684261264,-685.69,0.00011499,2,"2024-12-31T22:31:01.264",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319902,1735684261274,-685.69,0.00011499,2,"2024-12-31T22:31:01.274",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319903,1735684261283,-685.69,0.00011499,2,"2024-12-31T22:31:01.283",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319904,1735684261293,-685.69,0.00011499,2,"2024-12-31T22:31:01.293",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319905,1735684261303,-685.69,0.00011499,2,"2024-12-31T22:31:01.303",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319906,1735684261312,-685.69,0.00011499,2,"2024-12-31T22:31:01.312",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319907,1735684261322,-685.69,0.00011499,2,"2024-12-31T22:31:01.322",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319908,1735684261331,-685.69,0.00011499,2,"2024-12-31T22:31:01.331",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319909,1735684261341,-685.69,0.00011499,2,"2024-12-31T22:31:01.341",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319910,1735684261351,-685.69,0.00011499,2,"2024-12-31T22:31:01.351",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319911,1735684261360,-685.69,0.00011499,2,"2024-12-31T22:31:01.360",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319912,1735684261370,-685.69,0.00011499,2,"2024-12-31T22:31:01.370",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319913,1735684261380,-685.69,0.00011499,2,"2024-12-31T22:31:01.380",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319914,1735684261391,-685.69,0.00011499,2,"2024-12-31T22:31:01.391",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319915,1735684261402,-685.8973905,0.00011499,2,"2024-12-31T22:31:01.402",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319916,1735684261413,-611.05,0.00011499,2,"2024-12-31T22:31:01.413",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319917,1735684261422,-611.05,0.00011499,2,"2024-12-31T22:31:01.422",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319918,1735684261434,-611.05,0.00011499,2,"2024-12-31T22:31:01.434",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319919,1735684261443,-611.05,0.00011499,2,"2024-12-31T22:31:01.443",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319920,1735684261455,-611.05,0.00011499,2,"2024-12-31T22:31:01.455",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319921,1735684261465,-611.05,0.00011499,2,"2024-12-31T22:31:01.465",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319922,1735684261476,-611.05,0.00011499,2,"2024-12-31T22:31:01.476",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319923,1735684261485,-611.05,0.00011499,2,"2024-12-31T22:31:01.485",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319924,1735684261495,-611.05,0.00011499,2,"2024-12-31T22:31:01.495",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319925,1735684261504,-611.05,0.00011499,2,"2024-12-31T22:31:01.504",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319926,1735684261513,-611.05,0.00011499,2,"2024-12-31T22:31:01.513",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319927,1735684261523,-611.05,0.00011499,2,"2024-12-31T22:31:01.523",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319928,1735684261532,-611.05,0.00011499,2,"2024-12-31T22:31:01.532",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319929,1735684261541,-611.05,0.00011499,2,"2024-12-31T22:31:01.541",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319930,1735684261551,-611.05,0.00011499,2,"2024-12-31T22:31:01.551",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319931,1735684261562,-611.05,0.00011499,2,"2024-12-31T22:31:01.562",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319932,1735684261572,-611.05,0.00011499,2,"2024-12-31T22:31:01.572",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319933,1735684261581,-611.05,0.00011499,2,"2024-12-31T22:31:01.581",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319934,1735684261591,-611.05,0.00011499,2,"2024-12-31T22:31:01.591",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319935,1735684261602,-611.05,0.00011499,2,"2024-12-31T22:31:01.602",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319936,1735684261611,-611.12966847,0.00011499,2,"2024-12-31T22:31:01.611",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319937,1735684261621,-2278.6668348,0.00011499,2,"2024-12-31T22:31:01.621",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319938,1735684261630,-4001.8416005,0.000115,2,"2024-12-31T22:31:01.630",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319939,1735684261639,-528754.24310445,0.000115,2,"2024-12-31T22:31:01.639",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319940,1735684261649,-4843.48235238,0.000115,2,"2024-12-31T22:31:01.649",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319941,1735684262716,-15274.98900001,0.000115,2,"2024-12-31T22:31:02.716",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319942,1735684262729,-388.36721648,0.000115,2,"2024-12-31T22:31:02.729",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319943,1735684262752,-2231.71493488,0.000115,2,"2024-12-31T22:31:02.752",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319944,1735684262763,-50650.0,0.000115,2,"2024-12-31T22:31:02.763",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319945,1735684262785,-10634.5999995,0.000115,2,"2024-12-31T22:31:02.785",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319946,1735684268128,250.0,0.00010476,2,"2024-12-31T22:31:08.128",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319947,1735684274363,1700.0,9.479e-05,2,"2024-12-31T22:31:14.363",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319948,1735684275146,1700.0,0.00010849,2,"2024-12-31T22:31:15.146",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319949,1735684402944,904.17,0.00010456,2,"2024-12-31T22:33:22.944",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319950,1735684410361,5908.62,0.00010838,6,"2024-12-31T22:33:30.361",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319951,1735684455318,196.133,0.0001092,2,"2024-12-31T22:34:15.318",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319952,1735684582470,176.92,8.347e-05,2,"2024-12-31T22:36:22.470",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319953,1735684622907,165.74,0.00010443,2,"2024-12-31T22:37:02.907",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319954,1735684633873,540.577923,0.00011015,2,"2024-12-31T22:37:13.873",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319955,1735684743455,150.010107,0.0002,120,"2024-12-31T22:39:03.455",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319956,1735684744388,250.0,0.00010395,2,"2024-12-31T22:39:04.388",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319957,1735684776210,191.22,0.00010381,2,"2024-12-31T22:39:36.210",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319959,1735684845983,1383.54,8.452e-05,2,"2024-12-31T22:40:45.983",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319960,1735684846219,1383.54,0.00010716,2,"2024-12-31T22:40:46.219",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319961,1735684886622,10712.329077,0.00010957,2,"2024-12-31T22:41:26.622",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319962,1735684886646,3187.21,0.00010957,2,"2024-12-31T22:41:26.646",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319963,1735684886673,2685.460923,0.00010957,2,"2024-12-31T22:41:26.673",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319965,1735684998806,1000.0,0.00010384,2,"2024-12-31T22:43:18.806",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319966,1735685000746,354.05,0.00010137,2,"2024-12-31T22:43:20.746",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319967,1735685036009,4000.0,0.00010959,2,"2024-12-31T22:43:56.009",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319968,1735685087330,187.775,0.0001092,2,"2024-12-31T22:44:47.330",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319969,1735685111094,176.31407598,0.00010332,2,"2024-12-31T22:45:11.094",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319970,1735685113600,150.0,0.00010332,2,"2024-12-31T22:45:13.600",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319971,1735685121517,260.61103599,0.00010332,2,"2024-12-31T22:45:21.517",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347319972,1735685273421,250.0,0.00010367,2,"2024-12-31T22:47:53.421",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320001,1735685432779,-150.0,0.00011178,2,"2024-12-31T22:50:32.779",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320002,1735685432788,-40971.24782197,0.00011191,2,"2024-12-31T22:50:32.788",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320003,1735685432799,-479.87529719,0.00011191,2,"2024-12-31T22:50:32.799",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320004,1735685432811,-15404.98068084,0.00011191,2,"2024-12-31T22:50:32.811",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320005,1735685432821,-596.831,0.00011191,2,"2024-12-31T22:50:32.821",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320006,1735685432831,-978.49414827,0.00011191,2,"2024-12-31T22:50:32.831",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320007,1735685432839,-174.39051367,0.00011191,2,"2024-12-31T22:50:32.839",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320008,1735685432850,-174.14533046,0.00011192,2,"2024-12-31T22:50:32.850",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320009,1735685432861,-943.6316685,0.00011192,2,"2024-12-31T22:50:32.861",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320010,1735685432871,-5000.0,0.00011193,2,"2024-12-31T22:50:32.871",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320011,1735685432882,-22701.56360961,0.00011193,2,"2024-12-31T22:50:32.882",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320012,1735685432893,-2191.82797404,0.00011193,2,"2024-12-31T22:50:32.893",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320013,1735685432904,-25916.576826,0.00011193,2,"2024-12-31T22:50:32.904",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320014,1735685432915,-3224.28823665,0.00011193,2,"2024-12-31T22:50:32.915",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320015,1735685432934,-476.67512439,0.00011193,2,"2024-12-31T22:50:32.934",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320016,1735685433003,-1044.06822931,0.00011193,2,"2024-12-31T22:50:33.003",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320017,1735685433012,-501.54,0.00011194,2,"2024-12-31T22:50:33.012",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320018,1735685433022,-1000.0,0.00011194,2,"2024-12-31T22:50:33.022",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320019,1735685433031,-497.18,0.00011273,2,"2024-12-31T22:50:33.031",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320020,1735685433040,-2732.03,0.0001129,2,"2024-12-31T22:50:33.040",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320021,1735685433050,-4666.42608746,0.0001129,2,"2024-12-31T22:50:33.050",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320022,1735685433061,-1540.80604871,0.0001129,2,"2024-12-31T22:50:33.061",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320023,1735685433072,-409.15506588,0.0001129,2,"2024-12-31T22:50:33.072",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320024,1735685433083,-1335.27392991,0.0001129,2,"2024-12-31T22:50:33.083",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320025,1735685433094,-8134.32144679,0.0001129,2,"2024-12-31T22:50:33.094",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320026,1735685433105,-6575.50742125,0.0001129,2,"2024-12-31T22:50:33.105",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320027,1735685433114,-10817.45,0.0001129,2,"2024-12-31T22:50:33.114",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320028,1735685433123,-5251.27699625,0.0001129,2,"2024-12-31T22:50:33.123",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320029,1735685433134,-440.05953708,0.0001129,2,"2024-12-31T22:50:33.134",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320030,1735685433168,-278.68141048,0.0001129,2,"2024-12-31T22:50:33.168",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320031,1735685433179,-309.012,0.0001129,2,"2024-12-31T22:50:33.179",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320033,1735685437779,-11519.07005619,0.0001129,2,"2024-12-31T22:50:37.779",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320034,1735685437789,-5755.79,0.0001129,2,"2024-12-31T22:50:37.789",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320035,1735685437798,-7604.98548381,0.0001129,2,"2024-12-31T22:50:37.798",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320036,1735685437820,-12445.13451619,0.0001129,2,"2024-12-31T22:50:37.820",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320037,1735685437829,-1408.02,0.0001129,2,"2024-12-31T22:50:37.829",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320038,1735685437839,-2842.27,0.0001129,2,"2024-12-31T22:50:37.839",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320039,1735685437851,-2233.48548381,0.0001129,2,"2024-12-31T22:50:37.851",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320040,1735685437953,-711.94451619,0.0001129,2,"2024-12-31T22:50:37.953",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320041,1735685437963,-7654.55,0.0001129,2,"2024-12-31T22:50:37.963",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320042,1735685437973,-7172.96,0.0001129,2,"2024-12-31T22:50:37.973",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320043,1735685437982,-1434.62,0.0001129,2,"2024-12-31T22:50:37.982",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320044,1735685437992,-4895.96,0.0001129,2,"2024-12-31T22:50:37.992",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320045,1735685438002,-3987.06,0.0001129,2,"2024-12-31T22:50:38.002",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320046,1735685438011,-500.0,0.0001129,2,"2024-12-31T22:50:38.011",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320047,1735685438020,-500.0,0.0001129,2,"2024-12-31T22:50:38.020",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320048,1735685438029,-8416.18,0.00011291,2,"2024-12-31T22:50:38.029",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320049,1735685438038,-7084.81,0.00011291,2,"2024-12-31T22:50:38.038",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320050,1735685438047,-6043.18,0.00011291,2,"2024-12-31T22:50:38.047",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320051,1735685438057,-9999.99,0.00011291,2,"2024-12-31T22:50:38.057",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320052,1735685438068,-150.99,0.00011291,2,"2024-12-31T22:50:38.068",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320053,1735685438078,-1446.31,0.00011291,2,"2024-12-31T22:50:38.078",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320055,1735685438087,-10979.38,0.00011291,2,"2024-12-31T22:50:38.087",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320056,1735685438096,-529.39061882,0.00011291,2,"2024-12-31T22:50:38.096",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320057,1735685438106,-1454.38,0.00011291,2,"2024-12-31T22:50:38.106",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320058,1735685438115,-886.88,0.00011291,2,"2024-12-31T22:50:38.115",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320059,1735685438123,-500.0,0.00011291,2,"2024-12-31T22:50:38.123",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320060,1735685438133,-1643.47,0.00011291,2,"2024-12-31T22:50:38.133",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320061,1735685438142,-1463.79,0.00011291,2,"2024-12-31T22:50:38.142",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320062,1735685438151,-500.0,0.00011291,2,"2024-12-31T22:50:38.151",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320063,1735685438160,-1987.02,0.00011291,2,"2024-12-31T22:50:38.160",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320064,1735685438169,-1989.39,0.00011291,2,"2024-12-31T22:50:38.169",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320065,1735685438179,-1323.58,0.00011291,2,"2024-12-31T22:50:38.179",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320066,1735685438188,-859.03,0.00011291,2,"2024-12-31T22:50:38.188",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320067,1735685438197,-3114.11,0.00011291,2,"2024-12-31T22:50:38.197",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320068,1735685438207,-2900.18,0.00011291,2,"2024-12-31T22:50:38.207",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320069,1735685438216,-500.0,0.00011291,2,"2024-12-31T22:50:38.216",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320070,1735685438226,-520.28,0.00011291,2,"2024-12-31T22:50:38.226",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320071,1735685438235,-500.0,0.00011291,2,"2024-12-31T22:50:38.235",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320072,1735685438244,-4480.4,0.00011291,2,"2024-12-31T22:50:38.244",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320074,1735685438254,-500.0,0.00011291,2,"2024-12-31T22:50:38.254",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320076,1735685438263,-502.43,0.00011291,2,"2024-12-31T22:50:38.263",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320078,1735685438273,-500.0,0.00011291,2,"2024-12-31T22:50:38.273",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320080,1735685438282,-500.0,0.00011291,2,"2024-12-31T22:50:38.282",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320081,1735685438291,-500.0,0.00011291,2,"2024-12-31T22:50:38.291",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320082,1735685438300,-500.0,0.00011291,2,"2024-12-31T22:50:38.300",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320083,1735685438309,-500.0,0.00011291,2,"2024-12-31T22:50:38.309",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320084,1735685438318,-1746.18,0.00011291,2,"2024-12-31T22:50:38.318",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320085,1735685438327,-327.61857338,0.00011291,2,"2024-12-31T22:50:38.327",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320086,1735685438335,-1180.98,0.00011291,2,"2024-12-31T22:50:38.335",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320087,1735685438344,-885.6,0.00011291,2,"2024-12-31T22:50:38.344",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320088,1735685438353,-2351.56,0.00011291,2,"2024-12-31T22:50:38.353",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320089,1735685438362,-889.18,0.00011291,2,"2024-12-31T22:50:38.362",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320090,1735685438372,-6958.01,0.00011291,2,"2024-12-31T22:50:38.372",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320091,1735685438381,-500.0,0.00011291,2,"2024-12-31T22:50:38.381",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320092,1735685438390,-1247.01,0.00011291,2,"2024-12-31T22:50:38.390",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320093,1735685438400,-502.05344853,0.00011291,2,"2024-12-31T22:50:38.400",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320094,1735685438409,-500.0,0.00011291,2,"2024-12-31T22:50:38.409",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320095,1735685438418,-500.0,0.00011291,2,"2024-12-31T22:50:38.418",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320096,1735685438427,-2151.62,0.00011291,2,"2024-12-31T22:50:38.427",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320097,1735685438436,-500.0,0.00011291,2,"2024-12-31T22:50:38.436",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320098,1735685438445,-1153.52,0.00011291,2,"2024-12-31T22:50:38.445",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320099,1735685438455,-1456.86,0.00011291,2,"2024-12-31T22:50:38.455",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320100,1735685438464,-500.0,0.00011291,2,"2024-12-31T22:50:38.464",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320101,1735685438473,-500.0,0.00011291,2,"2024-12-31T22:50:38.473",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320102,1735685438482,-407.01364725,0.00011291,2,"2024-12-31T22:50:38.482",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320103,1735685438491,-1081.79,0.00011291,2,"2024-12-31T22:50:38.491",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320104,1735685438500,-2329.08,0.00011291,2,"2024-12-31T22:50:38.500",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320105,1735685438509,-715.2,0.00011291,2,"2024-12-31T22:50:38.509",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320106,1735685438518,-1072.01,0.00011291,2,"2024-12-31T22:50:38.518",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320107,1735685438527,-500.0,0.00011291,2,"2024-12-31T22:50:38.527",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320108,1735685438536,-550.55558541,0.00011291,2,"2024-12-31T22:50:38.536",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320109,1735685438546,-162.26312947,0.00011291,2,"2024-12-31T22:50:38.546",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320110,1735685438555,-500.0,0.00011291,2,"2024-12-31T22:50:38.555",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320111,1735685438564,-500.0,0.00011291,2,"2024-12-31T22:50:38.564",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320112,1735685438573,-1017.55,0.00011291,2,"2024-12-31T22:50:38.573",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320113,1735685438582,-500.0,0.00011291,2,"2024-12-31T22:50:38.582",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320114,1735685438591,-1776.28,0.00011291,2,"2024-12-31T22:50:38.591",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320115,1735685438600,-500.0,0.00011291,2,"2024-12-31T22:50:38.600",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320116,1735685438609,-16096.28,0.00011291,2,"2024-12-31T22:50:38.609",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320117,1735685438618,-2393.47,0.00011291,2,"2024-12-31T22:50:38.618",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320118,1735685438627,-500.0,0.00011291,2,"2024-12-31T22:50:38.627",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320119,1735685438636,-500.0,0.00011291,2,"2024-12-31T22:50:38.636",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320120,1735685438645,-2837.37446579,0.00011291,2,"2024-12-31T22:50:38.645",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320121,1735685438658,-1994.08905414,0.00011291,2,"2024-12-31T22:50:38.658",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320123,1735685439832,-1453.990171,0.00011291,2,"2024-12-31T22:50:39.832",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320124,1735685439844,-6848.17630907,0.00011291,2,"2024-12-31T22:50:39.844",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320125,1735685439852,-501.27730481,0.00011291,2,"2024-12-31T22:50:39.852",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320126,1735685439861,-1284.42,0.00011291,2,"2024-12-31T22:50:39.861",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320127,1735685439873,-583.94,0.00011291,2,"2024-12-31T22:50:39.873",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320128,1735685439882,-500.0,0.00011291,2,"2024-12-31T22:50:39.882",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320129,1735685439891,-500.0,0.00011291,2,"2024-12-31T22:50:39.891",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320130,1735685439900,-500.0,0.00011291,2,"2024-12-31T22:50:39.900",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320131,1735685439910,-2236.02,0.00011291,2,"2024-12-31T22:50:39.910",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320132,1735685439922,-2820.97,0.00011291,2,"2024-12-31T22:50:39.922",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320133,1735685439935,-500.0,0.00011291,2,"2024-12-31T22:50:39.935",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320134,1735685439947,-500.0,0.00011291,2,"2024-12-31T22:50:39.947",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320135,1735685439957,-500.0,0.00011291,2,"2024-12-31T22:50:39.957",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320136,1735685439966,-500.0,0.00011291,2,"2024-12-31T22:50:39.966",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320137,1735685439976,-500.0,0.00011291,2,"2024-12-31T22:50:39.976",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320138,1735685439985,-9376.84,0.00011291,2,"2024-12-31T22:50:39.985",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320139,1735685439994,-689.81,0.00011291,2,"2024-12-31T22:50:39.994",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320140,1735685440004,-507.41,0.00011291,2,"2024-12-31T22:50:40.004",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320141,1735685440013,-5838.25,0.00011291,2,"2024-12-31T22:50:40.013",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320142,1735685440022,-523.33,0.00011291,2,"2024-12-31T22:50:40.022",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320143,1735685440031,-555.3,0.00011291,2,"2024-12-31T22:50:40.031",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320144,1735685440040,-15960.21,0.00011291,2,"2024-12-31T22:50:40.040",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320145,1735685440049,-500.0,0.00011291,2,"2024-12-31T22:50:40.049",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320146,1735685440058,-500.0,0.00011291,2,"2024-12-31T22:50:40.058",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320147,1735685440067,-519.25,0.00011291,2,"2024-12-31T22:50:40.067",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320148,1735685440076,-500.0,0.00011291,2,"2024-12-31T22:50:40.076",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320149,1735685440085,-500.0,0.00011291,2,"2024-12-31T22:50:40.085",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320150,1735685440094,-8491.6,0.00011291,2,"2024-12-31T22:50:40.094",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320151,1735685440103,-1715.84,0.00011291,2,"2024-12-31T22:50:40.103",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320152,1735685440112,-7213.45,0.00011291,2,"2024-12-31T22:50:40.112",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320153,1735685440121,-547.18,0.00011291,2,"2024-12-31T22:50:40.121",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320154,1735685440131,-500.0,0.00011291,2,"2024-12-31T22:50:40.131",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320155,1735685440140,-1533.04,0.00011291,2,"2024-12-31T22:50:40.140",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320156,1735685440149,-702.12,0.00011291,2,"2024-12-31T22:50:40.149",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320157,1735685440158,-14290.55,0.00011291,2,"2024-12-31T22:50:40.158",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320158,1735685440167,-500.0,0.00011291,2,"2024-12-31T22:50:40.167",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320159,1735685440175,-1466.59,0.00011291,2,"2024-12-31T22:50:40.175",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320160,1735685440184,-783.39,0.00011291,2,"2024-12-31T22:50:40.184",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320161,1735685440193,-1581.03638612,0.00011291,2,"2024-12-31T22:50:40.193",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320162,1735685440204,-6664.5727,0.00011291,2,"2024-12-31T22:50:40.204",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320163,1735685440226,-3187.18179548,0.00011291,2,"2024-12-31T22:50:40.226",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320164,1735685440248,-3454.06841754,0.00011291,2,"2024-12-31T22:50:40.248",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320165,1735685440260,-502.73149638,0.00011291,2,"2024-12-31T22:50:40.260",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320166,1735685440271,-12438.08928184,0.00011291,2,"2024-12-31T22:50:40.271",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320199,1735685443573,-1390.0,0.00011291,2,"2024-12-31T22:50:43.573",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320200,1735685443584,-584.51248614,0.00011291,2,"2024-12-31T22:50:43.584",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320201,1735685443706,-717.8093996,0.00011291,2,"2024-12-31T22:50:43.706",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320202,1735685443717,-360.93814642,0.00011291,2,"2024-12-31T22:50:43.717",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320247,1735685446271,-5000.0,0.00011192,2,"2024-12-31T22:50:46.271",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320248,1735685446281,-17478.21989048,0.00011291,2,"2024-12-31T22:50:46.281",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320249,1735685446290,-500.0,0.00011291,2,"2024-12-31T22:50:46.290",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320250,1735685446300,-937.2,0.00011291,2,"2024-12-31T22:50:46.300",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320251,1735685446310,-1091.88,0.00011291,2,"2024-12-31T22:50:46.310",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320252,1735685446319,-500.0,0.00011291,2,"2024-12-31T22:50:46.319",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320253,1735685446329,-500.0,0.00011291,2,"2024-12-31T22:50:46.329",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320254,1735685446338,-1192.62,0.00011291,2,"2024-12-31T22:50:46.338",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320255,1735685446347,-500.0,0.00011291,2,"2024-12-31T22:50:46.347",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320256,1735685446356,-1612.56433685,0.00011291,2,"2024-12-31T22:50:46.356",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320257,1735685446367,-4249.91566315,0.00011291,2,"2024-12-31T22:50:46.367",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320258,1735685446376,-1794.65,0.00011291,2,"2024-12-31T22:50:46.376",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320259,1735685446385,-500.0,0.00011291,2,"2024-12-31T22:50:46.385",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320260,1735685446394,-576.93,0.00011291,2,"2024-12-31T22:50:46.394",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320261,1735685446403,-500.0,0.00011291,2,"2024-12-31T22:50:46.403",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320262,1735685446412,-969.92,0.00011291,2,"2024-12-31T22:50:46.412",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320263,1735685446421,-982.32,0.00011291,2,"2024-12-31T22:50:46.421",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320264,1735685446431,-1065.03,0.00011291,2,"2024-12-31T22:50:46.431",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320265,1735685446440,-8119.93,0.00011291,2,"2024-12-31T22:50:46.440",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320266,1735685446449,-566.2,0.00011291,2,"2024-12-31T22:50:46.449",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320267,1735685446458,-583.86,0.00011291,2,"2024-12-31T22:50:46.458",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320268,1735685446467,-500.0,0.00011291,2,"2024-12-31T22:50:46.467",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320269,1735685446477,-26058.56,0.00011291,2,"2024-12-31T22:50:46.477",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320270,1735685446486,-542.45,0.00011291,2,"2024-12-31T22:50:46.486",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320271,1735685446495,-500.0,0.00011291,2,"2024-12-31T22:50:46.495",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320272,1735685446503,-3825.34,0.00011291,2,"2024-12-31T22:50:46.503",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320273,1735685446512,-500.0,0.00011291,2,"2024-12-31T22:50:46.512",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320274,1735685446521,-500.0,0.00011291,2,"2024-12-31T22:50:46.521",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320275,1735685446530,-500.0,0.00011291,2,"2024-12-31T22:50:46.530",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320276,1735685446539,-1331.13,0.00011291,2,"2024-12-31T22:50:46.539",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320277,1735685446548,-8553.81,0.00011291,2,"2024-12-31T22:50:46.548",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320278,1735685446557,-500.0,0.00011291,2,"2024-12-31T22:50:46.557",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320279,1735685446566,-955.86,0.00011291,2,"2024-12-31T22:50:46.566",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320280,1735685446575,-963.78,0.00011291,2,"2024-12-31T22:50:46.575",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320281,1735685446584,-500.0,0.00011291,2,"2024-12-31T22:50:46.584",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320282,1735685446593,-500.0,0.00011291,2,"2024-12-31T22:50:46.593",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320283,1735685446602,-511.84,0.00011291,2,"2024-12-31T22:50:46.602",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320284,1735685446611,-500.0,0.00011291,2,"2024-12-31T22:50:46.611",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320285,1735685446620,-1299.23,0.00011291,2,"2024-12-31T22:50:46.620",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320286,1735685446630,-574.21,0.00011291,2,"2024-12-31T22:50:46.630",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320287,1735685446639,-500.0,0.00011291,2,"2024-12-31T22:50:46.639",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320288,1735685446647,-27789.06,0.00011291,2,"2024-12-31T22:50:46.647",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320289,1735685446656,-1128.58,0.00011291,2,"2024-12-31T22:50:46.656",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320290,1735685446665,-500.0,0.00011291,2,"2024-12-31T22:50:46.665",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320291,1735685446674,-1574.2,0.00011291,2,"2024-12-31T22:50:46.674",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320292,1735685446683,-500.0,0.00011291,2,"2024-12-31T22:50:46.683",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320293,1735685446692,-500.0,0.00011291,2,"2024-12-31T22:50:46.692",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320294,1735685446701,-537.78,0.00011291,2,"2024-12-31T22:50:46.701",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320295,1735685446710,-500.0,0.00011291,2,"2024-12-31T22:50:46.710",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320296,1735685446720,-3423.1,0.00011291,2,"2024-12-31T22:50:46.720",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320297,1735685446729,-2784.8,0.00011291,2,"2024-12-31T22:50:46.729",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320298,1735685446743,-500.0,0.00011291,2,"2024-12-31T22:50:46.743",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320299,1735685446752,-843.74,0.00011291,2,"2024-12-31T22:50:46.752",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320300,1735685446761,-500.0,0.00011291,2,"2024-12-31T22:50:46.761",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320301,1735685446770,-1327.22,0.00011291,2,"2024-12-31T22:50:46.770",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320302,1735685446781,-1108.98,0.00011291,2,"2024-12-31T22:50:46.781",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320303,1735685446790,-500.0,0.00011291,2,"2024-12-31T22:50:46.790",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320304,1735685446799,-500.0,0.00011291,2,"2024-12-31T22:50:46.799",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320305,1735685446809,-5598.77,0.00011291,2,"2024-12-31T22:50:46.809",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320306,1735685446819,-500.0,0.00011291,2,"2024-12-31T22:50:46.819",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320307,1735685446829,-3638.56,0.00011291,2,"2024-12-31T22:50:46.829",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320308,1735685446838,-1584.1,0.00011291,2,"2024-12-31T22:50:46.838",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320309,1735685446847,-500.0,0.00011291,2,"2024-12-31T22:50:46.847",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320310,1735685446856,-693.64,0.00011291,2,"2024-12-31T22:50:46.856",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320311,1735685446866,-500.0,0.00011291,2,"2024-12-31T22:50:46.866",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320312,1735685446875,-774.14,0.00011291,2,"2024-12-31T22:50:46.875",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320313,1735685446885,-500.0,0.00011292,2,"2024-12-31T22:50:46.885",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320314,1735685446895,-500.0,0.00011292,2,"2024-12-31T22:50:46.895",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320315,1735685446904,-650.48,0.00011292,2,"2024-12-31T22:50:46.904",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320316,1735685446914,-500.0,0.00011292,2,"2024-12-31T22:50:46.914",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320317,1735685446923,-2011.07,0.00011292,2,"2024-12-31T22:50:46.923",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320318,1735685446933,-500.0,0.00011292,2,"2024-12-31T22:50:46.933",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320319,1735685446943,-500.0,0.00011292,2,"2024-12-31T22:50:46.943",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320320,1735685446952,-500.0,0.00011292,2,"2024-12-31T22:50:46.952",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320321,1735685446962,-500.0,0.00011292,2,"2024-12-31T22:50:46.962",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320322,1735685446971,-4593.86,0.00011292,2,"2024-12-31T22:50:46.971",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320323,1735685446981,-500.0,0.00011292,2,"2024-12-31T22:50:46.981",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320324,1735685446990,-500.0,0.00011292,2,"2024-12-31T22:50:46.990",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320325,1735685447000,-1774.13,0.00011292,2,"2024-12-31T22:50:47.000",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320326,1735685447009,-500.0,0.00011292,2,"2024-12-31T22:50:47.009",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320327,1735685447019,-1824.63,0.00011292,2,"2024-12-31T22:50:47.019",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320328,1735685447028,-2950.92,0.00011292,2,"2024-12-31T22:50:47.028",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320329,1735685447038,-500.0,0.00011292,2,"2024-12-31T22:50:47.038",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320330,1735685447048,-500.0,0.00011292,2,"2024-12-31T22:50:47.048",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320331,1735685447057,-6293.27,0.00011292,2,"2024-12-31T22:50:47.057",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320332,1735685447066,-500.0,0.00011292,2,"2024-12-31T22:50:47.066",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320333,1735685447075,-1279.31,0.00011292,2,"2024-12-31T22:50:47.075",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320334,1735685447084,-500.0,0.00011292,2,"2024-12-31T22:50:47.084",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320335,1735685447094,-4568.14,0.00011292,2,"2024-12-31T22:50:47.094",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320336,1735685447103,-500.0,0.00011292,2,"2024-12-31T22:50:47.103",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320337,1735685447112,-500.0,0.00011292,2,"2024-12-31T22:50:47.112",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320338,1735685447121,-5273.65,0.00011292,2,"2024-12-31T22:50:47.121",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320339,1735685447130,-1324.63,0.00011292,2,"2024-12-31T22:50:47.130",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320340,1735685447139,-500.0,0.00011292,2,"2024-12-31T22:50:47.139",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320341,1735685447149,-3595.47,0.00011292,2,"2024-12-31T22:50:47.149",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320342,1735685447158,-2103.8,0.00011292,2,"2024-12-31T22:50:47.158",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320343,1735685447168,-500.0,0.00011292,2,"2024-12-31T22:50:47.168",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320344,1735685447177,-853.15,0.00011292,2,"2024-12-31T22:50:47.177",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320345,1735685447187,-3004.01,0.00011292,2,"2024-12-31T22:50:47.187",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320346,1735685447196,-500.0,0.00011292,2,"2024-12-31T22:50:47.196",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320347,1735685447205,-500.0,0.00011292,2,"2024-12-31T22:50:47.205",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320348,1735685447215,-2389.22,0.00011292,2,"2024-12-31T22:50:47.215",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320349,1735685447226,-500.0,0.00011292,2,"2024-12-31T22:50:47.226",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320350,1735685447235,-1055.03,0.00011292,2,"2024-12-31T22:50:47.235",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320351,1735685447245,-500.0,0.00011292,2,"2024-12-31T22:50:47.245",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320352,1735685447255,-500.0,0.00011292,2,"2024-12-31T22:50:47.255",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320353,1735685447264,-587.69,0.00011292,2,"2024-12-31T22:50:47.264",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320354,1735685447274,-500.0,0.00011292,2,"2024-12-31T22:50:47.274",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320355,1735685447283,-5005.76,0.00011292,2,"2024-12-31T22:50:47.283",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320356,1735685447293,-500.0,0.00011292,2,"2024-12-31T22:50:47.293",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320357,1735685447302,-500.0,0.00011292,2,"2024-12-31T22:50:47.302",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320358,1735685447311,-4443.71,0.00011292,2,"2024-12-31T22:50:47.311",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320359,1735685447320,-500.0,0.00011292,2,"2024-12-31T22:50:47.320",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320360,1735685447329,-500.0,0.00011292,2,"2024-12-31T22:50:47.329",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320361,1735685447338,-500.0,0.00011292,2,"2024-12-31T22:50:47.338",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320362,1735685447347,-2445.76,0.00011292,2,"2024-12-31T22:50:47.347",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320363,1735685447356,-500.0,0.00011292,2,"2024-12-31T22:50:47.356",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320364,1735685447365,-2124.32,0.00011292,2,"2024-12-31T22:50:47.365",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320365,1735685447374,-1848.45,0.00011292,2,"2024-12-31T22:50:47.374",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320366,1735685447383,-500.0,0.00011292,2,"2024-12-31T22:50:47.383",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320367,1735685447393,-500.0,0.00011292,2,"2024-12-31T22:50:47.393",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320368,1735685447402,-500.0,0.00011292,2,"2024-12-31T22:50:47.402",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320369,1735685447411,-500.0,0.00011292,2,"2024-12-31T22:50:47.411",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320370,1735685447420,-500.0,0.00011292,2,"2024-12-31T22:50:47.420",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320371,1735685447430,-5553.4,0.00011292,2,"2024-12-31T22:50:47.430",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320372,1735685447440,-599.38,0.00011292,2,"2024-12-31T22:50:47.440",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320373,1735685447450,-500.0,0.00011292,2,"2024-12-31T22:50:47.450",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320374,1735685447459,-500.0,0.00011292,2,"2024-12-31T22:50:47.459",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320375,1735685447468,-500.0,0.00011292,2,"2024-12-31T22:50:47.468",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320376,1735685447477,-1046.01,0.00011292,2,"2024-12-31T22:50:47.477",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320377,1735685447486,-500.0,0.00011292,2,"2024-12-31T22:50:47.486",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320378,1735685447495,-500.0,0.00011292,2,"2024-12-31T22:50:47.495",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320379,1735685447505,-500.0,0.00011292,2,"2024-12-31T22:50:47.505",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320380,1735685447513,-5408.22,0.00011292,2,"2024-12-31T22:50:47.513",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320381,1735685447522,-500.0,0.00011292,2,"2024-12-31T22:50:47.522",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320382,1735685447531,-500.0,0.00011292,2,"2024-12-31T22:50:47.531",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320383,1735685447541,-1577.08,0.00011292,2,"2024-12-31T22:50:47.541",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320384,1735685447550,-500.0,0.00011292,2,"2024-12-31T22:50:47.550",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320385,1735685447559,-500.0,0.00011292,2,"2024-12-31T22:50:47.559",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320386,1735685447567,-1319.37,0.00011292,2,"2024-12-31T22:50:47.567",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320387,1735685447576,-500.0,0.00011292,2,"2024-12-31T22:50:47.576",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320388,1735685447585,-500.0,0.00011292,2,"2024-12-31T22:50:47.585",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320389,1735685447594,-706.27,0.00011292,2,"2024-12-31T22:50:47.594",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320390,1735685447603,-500.0,0.00011292,2,"2024-12-31T22:50:47.603",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320391,1735685447612,-1135.27,0.00011292,2,"2024-12-31T22:50:47.612",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320392,1735685447621,-1768.08,0.00011292,2,"2024-12-31T22:50:47.621",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320393,1735685447630,-500.0,0.00011292,2,"2024-12-31T22:50:47.630",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320394,1735685447639,-500.0,0.00011292,2,"2024-12-31T22:50:47.639",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320395,1735685447648,-1049.27,0.00011292,2,"2024-12-31T22:50:47.648",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320396,1735685447658,-975.72,0.00011292,2,"2024-12-31T22:50:47.658",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320397,1735685447668,-500.0,0.00011292,2,"2024-12-31T22:50:47.668",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320398,1735685447679,-500.0,0.00011292,2,"2024-12-31T22:50:47.679",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320399,1735685447688,-1345.16,0.00011292,2,"2024-12-31T22:50:47.688",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320400,1735685447697,-500.0,0.00011292,2,"2024-12-31T22:50:47.697",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320401,1735685447707,-500.0,0.00011292,2,"2024-12-31T22:50:47.707",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320402,1735685447717,-620.53,0.00011292,2,"2024-12-31T22:50:47.717",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320403,1735685447726,-500.0,0.00011292,2,"2024-12-31T22:50:47.726",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320404,1735685447740,-1399.47,0.00011292,2,"2024-12-31T22:50:47.740",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320405,1735685447751,-3418.02,0.00011292,2,"2024-12-31T22:50:47.751",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320406,1735685447760,-500.0,0.00011292,2,"2024-12-31T22:50:47.760",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320407,1735685447771,-500.0,0.00011292,2,"2024-12-31T22:50:47.771",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320408,1735685447782,-2761.55,0.00011292,2,"2024-12-31T22:50:47.782",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320409,1735685447791,-5476.14,0.00011292,2,"2024-12-31T22:50:47.791",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320410,1735685447800,-500.0,0.00011292,2,"2024-12-31T22:50:47.800",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320411,1735685447810,-500.0,0.00011292,2,"2024-12-31T22:50:47.810",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320412,1735685447822,-5124.87,0.00011292,2,"2024-12-31T22:50:47.822",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320413,1735685447831,-2007.11,0.00011292,2,"2024-12-31T22:50:47.831",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320414,1735685447840,-500.0,0.00011292,2,"2024-12-31T22:50:47.840",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320415,1735685447849,-500.0,0.00011292,2,"2024-12-31T22:50:47.849",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320416,1735685447858,-2192.85,0.00011292,2,"2024-12-31T22:50:47.858",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320417,1735685447867,-500.0,0.00011292,2,"2024-12-31T22:50:47.867",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320418,1735685447875,-500.0,0.00011292,2,"2024-12-31T22:50:47.875",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320419,1735685447885,-4153.75,0.00011292,2,"2024-12-31T22:50:47.885",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320420,1735685447893,-2600.79,0.00011292,2,"2024-12-31T22:50:47.893",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320421,1735685447902,-500.0,0.00011292,2,"2024-12-31T22:50:47.902",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320422,1735685447911,-1391.96,0.00011292,2,"2024-12-31T22:50:47.911",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320423,1735685447920,-533.8,0.00011292,2,"2024-12-31T22:50:47.920",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320424,1735685447929,-6187.54,0.00011292,2,"2024-12-31T22:50:47.929",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320425,1735685447938,-500.0,0.00011292,2,"2024-12-31T22:50:47.938",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320426,1735685447947,-500.0,0.00011292,2,"2024-12-31T22:50:47.947",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320427,1735685447956,-1693.75,0.00011292,2,"2024-12-31T22:50:47.956",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320428,1735685447966,-2498.31,0.00011292,2,"2024-12-31T22:50:47.966",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320429,1735685447976,-12275.68,0.00011292,2,"2024-12-31T22:50:47.976",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320430,1735685447985,-500.0,0.00011292,2,"2024-12-31T22:50:47.985",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320431,1735685447994,-2023.84,0.00011292,2,"2024-12-31T22:50:47.994",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320432,1735685448003,-500.0,0.00011292,2,"2024-12-31T22:50:48.003",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320433,1735685448012,-6773.77,0.00011292,2,"2024-12-31T22:50:48.012",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320434,1735685448021,-500.0,0.00011292,2,"2024-12-31T22:50:48.021",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320435,1735685448030,-500.0,0.00011292,2,"2024-12-31T22:50:48.030",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320436,1735685448039,-500.0,0.00011292,2,"2024-12-31T22:50:48.039",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320437,1735685448048,-3422.34,0.00011292,2,"2024-12-31T22:50:48.048",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320438,1735685448058,-500.0,0.00011292,2,"2024-12-31T22:50:48.058",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320439,1735685448067,-4856.32,0.00011292,2,"2024-12-31T22:50:48.067",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320440,1735685448076,-378.15710267,0.00011292,2,"2024-12-31T22:50:48.076",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320441,1735685448085,-500.0,0.00011292,2,"2024-12-31T22:50:48.085",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320442,1735685448095,-3402.49,0.00011292,2,"2024-12-31T22:50:48.095",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320443,1735685448104,-788.86,0.00011292,2,"2024-12-31T22:50:48.104",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320444,1735685448113,-500.0,0.00011292,2,"2024-12-31T22:50:48.113",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320445,1735685448123,-9676.25,0.00011292,2,"2024-12-31T22:50:48.123",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320446,1735685448132,-500.0,0.00011292,2,"2024-12-31T22:50:48.132",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320447,1735685448141,-2785.64,0.00011292,2,"2024-12-31T22:50:48.141",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320448,1735685448150,-1902.48,0.00011292,2,"2024-12-31T22:50:48.150",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320449,1735685448159,-500.0,0.00011292,2,"2024-12-31T22:50:48.159",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320450,1735685448168,-2924.56,0.00011292,2,"2024-12-31T22:50:48.168",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320451,1735685448177,-2653.78,0.00011292,2,"2024-12-31T22:50:48.177",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320452,1735685448186,-500.0,0.00011292,2,"2024-12-31T22:50:48.186",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320453,1735685448195,-500.0,0.00011292,2,"2024-12-31T22:50:48.195",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320454,1735685448204,-6745.39,0.00011292,2,"2024-12-31T22:50:48.204",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320455,1735685448213,-2623.47,0.00011292,2,"2024-12-31T22:50:48.213",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320456,1735685448223,-500.0,0.00011292,2,"2024-12-31T22:50:48.223",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320457,1735685448232,-500.0,0.00011292,2,"2024-12-31T22:50:48.232",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320458,1735685448241,-500.0,0.00011292,2,"2024-12-31T22:50:48.241",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320459,1735685448251,-2369.63,0.00011292,2,"2024-12-31T22:50:48.251",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320460,1735685448260,-500.0,0.00011292,2,"2024-12-31T22:50:48.260",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320461,1735685448269,-500.0,0.00011292,2,"2024-12-31T22:50:48.269",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320462,1735685448278,-866.18,0.00011292,2,"2024-12-31T22:50:48.278",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320463,1735685448288,-500.0,0.00011292,2,"2024-12-31T22:50:48.288",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320464,1735685448297,-4359.88,0.00011292,2,"2024-12-31T22:50:48.297",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320465,1735685448307,-1492.77,0.00011292,2,"2024-12-31T22:50:48.307",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320466,1735685448316,-500.0,0.00011292,2,"2024-12-31T22:50:48.316",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320467,1735685448326,-500.0,0.00011292,2,"2024-12-31T22:50:48.326",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320468,1735685448337,-2160.2,0.00011292,2,"2024-12-31T22:50:48.337",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320469,1735685448346,-1793.54,0.00011292,2,"2024-12-31T22:50:48.346",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320470,1735685448356,-500.0,0.00011292,2,"2024-12-31T22:50:48.356",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320471,1735685448365,-500.0,0.00011292,2,"2024-12-31T22:50:48.365",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320472,1735685448374,-500.0,0.00011292,2,"2024-12-31T22:50:48.374",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320473,1735685448384,-620.21,0.00011292,2,"2024-12-31T22:50:48.384",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320474,1735685448392,-500.0,0.00011292,2,"2024-12-31T22:50:48.392",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320475,1735685448401,-5644.87,0.00011292,2,"2024-12-31T22:50:48.401",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320476,1735685448410,-500.0,0.00011292,2,"2024-12-31T22:50:48.410",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320477,1735685448419,-1513.91,0.00011292,2,"2024-12-31T22:50:48.419",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320478,1735685448428,-500.0,0.00011292,2,"2024-12-31T22:50:48.428",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320479,1735685448437,-10444.64,0.00011292,2,"2024-12-31T22:50:48.437",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320480,1735685448446,-3437.81,0.00011292,2,"2024-12-31T22:50:48.446",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320481,1735685448455,-500.0,0.00011292,2,"2024-12-31T22:50:48.455",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320482,1735685448464,-3480.58,0.00011292,2,"2024-12-31T22:50:48.464",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320483,1735685448474,-500.0,0.00011292,2,"2024-12-31T22:50:48.474",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320484,1735685448483,-5738.68,0.00011292,2,"2024-12-31T22:50:48.483",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320485,1735685448495,-500.0,0.00011292,2,"2024-12-31T22:50:48.495",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320486,1735685448504,-4845.01,0.00011292,2,"2024-12-31T22:50:48.504",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320487,1735685448514,-3119.04,0.00011292,2,"2024-12-31T22:50:48.514",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320488,1735685448523,-500.0,0.00011292,2,"2024-12-31T22:50:48.523",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320489,1735685448532,-500.0,0.00011292,2,"2024-12-31T22:50:48.532",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320490,1735685448542,-3074.72,0.00011292,2,"2024-12-31T22:50:48.542",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320491,1735685448551,-500.0,0.00011292,2,"2024-12-31T22:50:48.551",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320492,1735685448561,-2535.19,0.00011292,2,"2024-12-31T22:50:48.561",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320493,1735685448570,-500.0,0.00011292,2,"2024-12-31T22:50:48.570",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320494,1735685448579,-3580.36,0.00011292,2,"2024-12-31T22:50:48.579",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320495,1735685448589,-500.0,0.00011292,2,"2024-12-31T22:50:48.589",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320496,1735685448598,-500.0,0.00011292,2,"2024-12-31T22:50:48.598",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320497,1735685448607,-500.0,0.00011292,2,"2024-12-31T22:50:48.607",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320498,1735685448616,-27550.23,0.00011292,2,"2024-12-31T22:50:48.616",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320499,1735685448625,-500.0,0.00011292,2,"2024-12-31T22:50:48.625",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320500,1735685448634,-3356.7,0.00011292,2,"2024-12-31T22:50:48.634",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320501,1735685448643,-500.0,0.00011292,2,"2024-12-31T22:50:48.643",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320502,1735685448652,-16471.79,0.00011292,2,"2024-12-31T22:50:48.652",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320503,1735685448661,-571.15,0.00011292,2,"2024-12-31T22:50:48.661",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320504,1735685448670,-500.0,0.00011292,2,"2024-12-31T22:50:48.670",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320505,1735685448679,-500.0,0.00011292,2,"2024-12-31T22:50:48.679",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320506,1735685448688,-363.27769425,0.00011292,2,"2024-12-31T22:50:48.688",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320507,1735685448704,-136.72230575,0.00011292,2,"2024-12-31T22:50:48.704",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320508,1735685448713,-2808.84,0.00011292,2,"2024-12-31T22:50:48.713",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320509,1735685448723,-3892.24,0.00011292,2,"2024-12-31T22:50:48.723",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320510,1735685448732,-500.0,0.00011292,2,"2024-12-31T22:50:48.732",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320511,1735685448746,-5266.38,0.00011292,2,"2024-12-31T22:50:48.746",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320512,1735685448755,-500.0,0.00011292,2,"2024-12-31T22:50:48.755",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320513,1735685448764,-500.0,0.00011292,2,"2024-12-31T22:50:48.764",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320514,1735685448774,-500.0,0.00011292,2,"2024-12-31T22:50:48.774",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320515,1735685448784,-759.26,0.00011292,2,"2024-12-31T22:50:48.784",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320516,1735685448793,-500.0,0.00011292,2,"2024-12-31T22:50:48.793",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320517,1735685448802,-4967.74,0.00011292,2,"2024-12-31T22:50:48.802",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320518,1735685448812,-500.0,0.00011292,2,"2024-12-31T22:50:48.812",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320519,1735685448821,-21245.65,0.00011292,2,"2024-12-31T22:50:48.821",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320520,1735685448831,-500.0,0.00011292,2,"2024-12-31T22:50:48.831",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320521,1735685448840,-17083.62,0.00011292,2,"2024-12-31T22:50:48.840",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320522,1735685448849,-1669.65,0.00011292,2,"2024-12-31T22:50:48.849",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320523,1735685448858,-500.0,0.00011292,2,"2024-12-31T22:50:48.858",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320524,1735685448867,-657.07,0.00011292,2,"2024-12-31T22:50:48.867",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320525,1735685448876,-500.0,0.00011292,2,"2024-12-31T22:50:48.876",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320526,1735685448885,-500.0,0.00011292,2,"2024-12-31T22:50:48.885",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320527,1735685448895,-918.99,0.00011293,2,"2024-12-31T22:50:48.895",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320528,1735685448904,-2291.94,0.00011293,2,"2024-12-31T22:50:48.904",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320529,1735685448913,-1695.55,0.00011293,2,"2024-12-31T22:50:48.913",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320530,1735685448922,-1451.83,0.00011293,2,"2024-12-31T22:50:48.922",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320531,1735685448931,-500.0,0.00011293,2,"2024-12-31T22:50:48.931",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320532,1735685448942,-500.0,0.00011293,2,"2024-12-31T22:50:48.942",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320533,1735685448951,-500.0,0.00011293,2,"2024-12-31T22:50:48.951",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320534,1735685448961,-3027.31,0.00011293,2,"2024-12-31T22:50:48.961",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320535,1735685448970,-1213.07,0.00011293,2,"2024-12-31T22:50:48.970",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320536,1735685448979,-500.0,0.00011293,2,"2024-12-31T22:50:48.979",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320537,1735685448988,-500.0,0.00011293,2,"2024-12-31T22:50:48.988",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320538,1735685448997,-495.44274682,0.00011293,2,"2024-12-31T22:50:48.997",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320539,1735685449006,-1698.27,0.00011293,2,"2024-12-31T22:50:49.006",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320540,1735685449015,-1559.44,0.00011293,2,"2024-12-31T22:50:49.015",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320541,1735685449024,-500.0,0.00011293,2,"2024-12-31T22:50:49.024",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320542,1735685449033,-3060.26,0.00011293,2,"2024-12-31T22:50:49.033",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320543,1735685449042,-500.0,0.00011293,2,"2024-12-31T22:50:49.042",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320544,1735685449051,-1261.05,0.00011293,2,"2024-12-31T22:50:49.051",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320545,1735685449060,-1190.8,0.00011293,2,"2024-12-31T22:50:49.060",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320546,1735685449070,-500.0,0.00011293,2,"2024-12-31T22:50:49.070",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320547,1735685449079,-500.0,0.00011293,2,"2024-12-31T22:50:49.079",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320548,1735685449088,-1206.14,0.00011293,2,"2024-12-31T22:50:49.088",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320549,1735685449097,-1118.42,0.00011293,2,"2024-12-31T22:50:49.097",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320550,1735685449106,-500.0,0.00011293,2,"2024-12-31T22:50:49.106",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320551,1735685449115,-1758.67,0.00011293,2,"2024-12-31T22:50:49.115",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320552,1735685449124,-500.0,0.00011293,2,"2024-12-31T22:50:49.124",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320553,1735685449133,-500.0,0.00011293,2,"2024-12-31T22:50:49.133",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320554,1735685449142,-500.0,0.00011293,2,"2024-12-31T22:50:49.142",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320555,1735685449151,-862.31,0.00011293,2,"2024-12-31T22:50:49.151",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320556,1735685449160,-500.0,0.00011293,2,"2024-12-31T22:50:49.160",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320557,1735685449169,-786.04,0.00011293,2,"2024-12-31T22:50:49.169",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320558,1735685449178,-562.07,0.00011293,2,"2024-12-31T22:50:49.178",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320559,1735685449187,-500.0,0.00011293,2,"2024-12-31T22:50:49.187",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320560,1735685449196,-1892.59,0.00011293,2,"2024-12-31T22:50:49.196",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320561,1735685449205,-814.2,0.00011293,2,"2024-12-31T22:50:49.205",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320562,1735685449214,-500.0,0.00011293,2,"2024-12-31T22:50:49.214",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320563,1735685449223,-500.0,0.00011293,2,"2024-12-31T22:50:49.223",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320564,1735685449233,-500.0,0.00011293,2,"2024-12-31T22:50:49.233",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320565,1735685449242,-500.0,0.00011293,2,"2024-12-31T22:50:49.242",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320566,1735685449251,-1755.72,0.00011293,2,"2024-12-31T22:50:49.251",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320567,1735685449260,-500.0,0.00011293,2,"2024-12-31T22:50:49.260",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320568,1735685449270,-500.0,0.00011293,2,"2024-12-31T22:50:49.270",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320569,1735685449279,-1540.2,0.00011293,2,"2024-12-31T22:50:49.279",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320570,1735685449289,-500.0,0.00011293,2,"2024-12-31T22:50:49.289",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320571,1735685449298,-500.0,0.00011293,2,"2024-12-31T22:50:49.298",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320572,1735685449308,-500.0,0.00011293,2,"2024-12-31T22:50:49.308",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320573,1735685449317,-1664.55,0.00011293,2,"2024-12-31T22:50:49.317",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320574,1735685449326,-1196.86,0.00011293,2,"2024-12-31T22:50:49.326",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320575,1735685449336,-1827.49,0.00011293,2,"2024-12-31T22:50:49.336",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320576,1735685449345,-500.0,0.00011293,2,"2024-12-31T22:50:49.345",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320577,1735685449354,-1619.39,0.00011293,2,"2024-12-31T22:50:49.354",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320578,1735685449364,-500.0,0.00011293,2,"2024-12-31T22:50:49.364",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320579,1735685449373,-948.78,0.00011293,2,"2024-12-31T22:50:49.373",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320580,1735685449382,-1262.54,0.00011293,2,"2024-12-31T22:50:49.382",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320581,1735685449391,-500.0,0.00011293,2,"2024-12-31T22:50:49.391",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320582,1735685449400,-500.0,0.00011293,2,"2024-12-31T22:50:49.400",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320583,1735685449409,-2125.1,0.00011293,2,"2024-12-31T22:50:49.409",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320584,1735685449418,-1043.55,0.00011293,2,"2024-12-31T22:50:49.418",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320585,1735685449427,-500.0,0.00011293,2,"2024-12-31T22:50:49.427",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320586,1735685449436,-1277.12,0.00011293,2,"2024-12-31T22:50:49.436",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320587,1735685449445,-500.0,0.00011293,2,"2024-12-31T22:50:49.445",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320588,1735685449455,-548.16016573,0.00011293,2,"2024-12-31T22:50:49.455",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320589,1735685449464,-500.0,0.00011293,2,"2024-12-31T22:50:49.464",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320590,1735685449474,-3293.47,0.00011293,2,"2024-12-31T22:50:49.474",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320591,1735685449483,-3196.24,0.00011293,2,"2024-12-31T22:50:49.483",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320592,1735685449492,-500.0,0.00011293,2,"2024-12-31T22:50:49.492",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320593,1735685449501,-500.0,0.00011293,2,"2024-12-31T22:50:49.501",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320594,1735685449510,-693.44,0.00011293,2,"2024-12-31T22:50:49.510",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320595,1735685449519,-1111.99,0.00011293,2,"2024-12-31T22:50:49.519",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320596,1735685449529,-1202.08,0.00011293,2,"2024-12-31T22:50:49.529",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320597,1735685449538,-693.6,0.00011293,2,"2024-12-31T22:50:49.538",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320598,1735685449547,-500.0,0.00011293,2,"2024-12-31T22:50:49.547",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320599,1735685449556,-1081.89,0.00011293,2,"2024-12-31T22:50:49.556",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320600,1735685449566,-1538.17,0.00011293,2,"2024-12-31T22:50:49.566",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320601,1735685449575,-594.55,0.00011293,2,"2024-12-31T22:50:49.575",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320602,1735685449585,-500.0,0.00011293,2,"2024-12-31T22:50:49.585",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320603,1735685449594,-1626.34,0.00011293,2,"2024-12-31T22:50:49.594",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320604,1735685449603,-500.0,0.00011293,2,"2024-12-31T22:50:49.603",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320605,1735685449612,-540.17844215,0.00011293,2,"2024-12-31T22:50:49.612",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320606,1735685449621,-500.0,0.00011293,2,"2024-12-31T22:50:49.621",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320607,1735685449631,-500.0,0.00011293,2,"2024-12-31T22:50:49.631",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320608,1735685449640,-500.0,0.00011293,2,"2024-12-31T22:50:49.640",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320609,1735685449649,-500.0,0.00011293,2,"2024-12-31T22:50:49.649",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320610,1735685449658,-924.86,0.00011293,2,"2024-12-31T22:50:49.658",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320611,1735685449667,-500.0,0.00011293,2,"2024-12-31T22:50:49.667",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320612,1735685449676,-500.0,0.00011293,2,"2024-12-31T22:50:49.676",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320613,1735685449685,-500.0,0.00011293,2,"2024-12-31T22:50:49.685",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320614,1735685449694,-1667.56,0.00011293,2,"2024-12-31T22:50:49.694",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320615,1735685449703,-500.0,0.00011293,2,"2024-12-31T22:50:49.703",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320616,1735685449713,-685.97,0.00011293,2,"2024-12-31T22:50:49.713",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320617,1735685449723,-500.0,0.00011293,2,"2024-12-31T22:50:49.723",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320618,1735685449732,-2263.82,0.00011293,2,"2024-12-31T22:50:49.732",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320619,1735685449746,-5936.57,0.00011293,2,"2024-12-31T22:50:49.746",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320620,1735685449755,-500.0,0.00011293,2,"2024-12-31T22:50:49.755",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320621,1735685449764,-500.0,0.00011293,2,"2024-12-31T22:50:49.764",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320622,1735685449774,-1511.03,0.00011293,2,"2024-12-31T22:50:49.774",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320623,1735685449784,-709.39,0.00011293,2,"2024-12-31T22:50:49.784",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320624,1735685449793,-500.0,0.00011293,2,"2024-12-31T22:50:49.793",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320625,1735685449802,-585.87,0.00011293,2,"2024-12-31T22:50:49.802",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320626,1735685449812,-500.0,0.00011293,2,"2024-12-31T22:50:49.812",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320627,1735685449822,-500.0,0.00011293,2,"2024-12-31T22:50:49.822",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320628,1735685449831,-3397.93,0.00011293,2,"2024-12-31T22:50:49.831",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320629,1735685449840,-1853.71,0.00011293,2,"2024-12-31T22:50:49.840",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320630,1735685450084,-500.0,0.00011293,2,"2024-12-31T22:50:50.084",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320631,1735685450093,-4781.06,0.00011293,2,"2024-12-31T22:50:50.093",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320632,1735685450103,-500.0,0.00011293,2,"2024-12-31T22:50:50.103",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320633,1735685450112,-500.0,0.00011293,2,"2024-12-31T22:50:50.112",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320634,1735685450121,-500.0,0.00011293,2,"2024-12-31T22:50:50.121",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320635,1735685450130,-546.03,0.00011293,2,"2024-12-31T22:50:50.130",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320636,1735685450140,-2733.08,0.00011293,2,"2024-12-31T22:50:50.140",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320637,1735685450149,-1915.46,0.00011293,2,"2024-12-31T22:50:50.149",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320638,1735685450159,-689.69,0.00011293,2,"2024-12-31T22:50:50.159",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320639,1735685450169,-1637.78,0.00011293,2,"2024-12-31T22:50:50.169",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320640,1735685450179,-500.0,0.00011293,2,"2024-12-31T22:50:50.179",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320641,1735685450188,-1926.27,0.00011293,2,"2024-12-31T22:50:50.188",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320642,1735685450197,-5775.61,0.00011293,2,"2024-12-31T22:50:50.197",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320643,1735685450209,-1258.95,0.00011293,2,"2024-12-31T22:50:50.209",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320644,1735685450218,-500.0,0.00011293,2,"2024-12-31T22:50:50.218",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320645,1735685450227,-765.39,0.00011293,2,"2024-12-31T22:50:50.227",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320646,1735685450239,-500.0,0.00011293,2,"2024-12-31T22:50:50.239",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320647,1735685450248,-1243.28,0.00011293,2,"2024-12-31T22:50:50.248",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320648,1735685450258,-500.0,0.00011293,2,"2024-12-31T22:50:50.258",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320649,1735685450267,-500.0,0.00011293,2,"2024-12-31T22:50:50.267",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320650,1735685450277,-2180.9,0.00011293,2,"2024-12-31T22:50:50.277",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320651,1735685450286,-516.61,0.00011293,2,"2024-12-31T22:50:50.286",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320652,1735685450295,-1413.29,0.00011293,2,"2024-12-31T22:50:50.295",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320653,1735685450305,-500.0,0.00011293,2,"2024-12-31T22:50:50.305",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320654,1735685450315,-500.0,0.00011293,2,"2024-12-31T22:50:50.315",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320655,1735685450326,-3483.92,0.00011293,2,"2024-12-31T22:50:50.326",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320656,1735685450337,-1830.74,0.00011293,2,"2024-12-31T22:50:50.337",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320657,1735685450347,-922.42,0.00011293,2,"2024-12-31T22:50:50.347",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320658,1735685450357,-500.0,0.00011293,2,"2024-12-31T22:50:50.357",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320659,1735685450368,-4882.34,0.00011293,2,"2024-12-31T22:50:50.368",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320660,1735685450378,-500.0,0.00011293,2,"2024-12-31T22:50:50.378",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320661,1735685450387,-500.0,0.00011293,2,"2024-12-31T22:50:50.387",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320662,1735685450397,-500.0,0.00011293,2,"2024-12-31T22:50:50.397",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320663,1735685450406,-500.0,0.00011293,2,"2024-12-31T22:50:50.406",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320664,1735685450415,-1637.93,0.00011293,2,"2024-12-31T22:50:50.415",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320665,1735685450424,-500.0,0.00011293,2,"2024-12-31T22:50:50.424",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320666,1735685450433,-500.0,0.00011293,2,"2024-12-31T22:50:50.433",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320667,1735685450442,-500.0,0.00011293,2,"2024-12-31T22:50:50.442",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320668,1735685450451,-504.2,0.00011293,2,"2024-12-31T22:50:50.451",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320669,1735685450461,-837.64,0.00011293,2,"2024-12-31T22:50:50.461",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320670,1735685450470,-500.0,0.00011293,2,"2024-12-31T22:50:50.470",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320671,1735685450479,-500.0,0.00011293,2,"2024-12-31T22:50:50.479",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320672,1735685450488,-5489.57,0.00011293,2,"2024-12-31T22:50:50.488",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320673,1735685450497,-500.0,0.00011293,2,"2024-12-31T22:50:50.497",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320674,1735685450507,-500.0,0.00011293,2,"2024-12-31T22:50:50.507",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320675,1735685450515,-500.0,0.00011293,2,"2024-12-31T22:50:50.515",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320676,1735685450525,-555.03,0.00011293,2,"2024-12-31T22:50:50.525",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320677,1735685450534,-500.0,0.00011293,2,"2024-12-31T22:50:50.534",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320678,1735685450543,-500.0,0.00011293,2,"2024-12-31T22:50:50.543",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320679,1735685450552,-1065.58,0.00011293,2,"2024-12-31T22:50:50.552",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320680,1735685450561,-6110.74,0.00011293,2,"2024-12-31T22:50:50.561",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320681,1735685450571,-500.0,0.00011293,2,"2024-12-31T22:50:50.571",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320682,1735685450580,-1678.14,0.00011293,2,"2024-12-31T22:50:50.580",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320683,1735685450589,-500.0,0.00011293,2,"2024-12-31T22:50:50.589",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320684,1735685450598,-500.0,0.00011293,2,"2024-12-31T22:50:50.598",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320685,1735685450608,-500.0,0.00011293,2,"2024-12-31T22:50:50.608",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320686,1735685450617,-550.99603178,0.00011293,2,"2024-12-31T22:50:50.617",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320687,1735685450626,-500.0,0.00011293,2,"2024-12-31T22:50:50.626",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320688,1735685450636,-1081.02,0.00011293,2,"2024-12-31T22:50:50.636",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320689,1735685450645,-1265.0,0.00011293,2,"2024-12-31T22:50:50.645",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320690,1735685450655,-500.0,0.00011293,2,"2024-12-31T22:50:50.655",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320691,1735685450664,-500.0,0.00011293,2,"2024-12-31T22:50:50.664",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320692,1735685450673,-642.01,0.00011293,2,"2024-12-31T22:50:50.673",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320693,1735685450682,-500.0,0.00011293,2,"2024-12-31T22:50:50.682",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320694,1735685450691,-500.0,0.00011293,2,"2024-12-31T22:50:50.691",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320695,1735685450700,-500.0,0.00011293,2,"2024-12-31T22:50:50.700",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320696,1735685450709,-3841.66,0.00011293,2,"2024-12-31T22:50:50.709",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320697,1735685450719,-500.0,0.00011293,2,"2024-12-31T22:50:50.719",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320698,1735685450728,-6107.5,0.00011293,2,"2024-12-31T22:50:50.728",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320699,1735685450738,-664.87,0.00011293,2,"2024-12-31T22:50:50.738",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320700,1735685450747,-500.0,0.00011293,2,"2024-12-31T22:50:50.747",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320701,1735685450756,-500.0,0.00011293,2,"2024-12-31T22:50:50.756",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320702,1735685450765,-699.19,0.00011293,2,"2024-12-31T22:50:50.765",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320703,1735685450775,-1486.57,0.00011293,2,"2024-12-31T22:50:50.775",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320704,1735685450786,-500.0,0.00011293,2,"2024-12-31T22:50:50.786",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320705,1735685450795,-500.0,0.00011293,2,"2024-12-31T22:50:50.795",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320706,1735685450805,-1511.83,0.00011293,2,"2024-12-31T22:50:50.805",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320707,1735685450815,-500.0,0.00011293,2,"2024-12-31T22:50:50.815",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320708,1735685450826,-3539.39,0.00011293,2,"2024-12-31T22:50:50.826",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320709,1735685450835,-2911.72,0.00011293,2,"2024-12-31T22:50:50.835",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320710,1735685450844,-500.0,0.00011293,2,"2024-12-31T22:50:50.844",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320711,1735685450854,-1217.7,0.00011293,2,"2024-12-31T22:50:50.854",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320712,1735685450863,-3726.529375,0.00011293,2,"2024-12-31T22:50:50.863",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320713,1735685450873,-552.96,0.00011293,2,"2024-12-31T22:50:50.873",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320714,1735685450883,-3643.1,0.00011293,2,"2024-12-31T22:50:50.883",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320715,1735685450892,-500.0,0.00011293,2,"2024-12-31T22:50:50.892",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320716,1735685450901,-1940.28,0.00011293,2,"2024-12-31T22:50:50.901",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320717,1735685450910,-1284.49,0.00011293,2,"2024-12-31T22:50:50.910",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320718,1735685450919,-1338.76,0.00011293,2,"2024-12-31T22:50:50.919",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320719,1735685450929,-500.0,0.00011293,2,"2024-12-31T22:50:50.929",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320720,1735685450938,-1786.6,0.00011293,2,"2024-12-31T22:50:50.938",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320721,1735685450947,-500.0,0.00011293,2,"2024-12-31T22:50:50.947",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320722,1735685450957,-2663.0,0.00011293,2,"2024-12-31T22:50:50.957",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320723,1735685450966,-1841.16,0.00011293,2,"2024-12-31T22:50:50.966",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320724,1735685450976,-574.89,0.00011293,2,"2024-12-31T22:50:50.976",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320725,1735685450985,-500.0,0.00011293,2,"2024-12-31T22:50:50.985",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320726,1735685450995,-500.0,0.00011293,2,"2024-12-31T22:50:50.995",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320727,1735685451004,-3668.865158,0.00011293,2,"2024-12-31T22:50:51.004",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320728,1735685451013,-590.63,0.00011293,2,"2024-12-31T22:50:51.013",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320729,1735685451023,-500.0,0.00011293,2,"2024-12-31T22:50:51.023",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320730,1735685451032,-500.0,0.00011293,2,"2024-12-31T22:50:51.032",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320731,1735685451041,-500.0,0.00011293,2,"2024-12-31T22:50:51.041",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320732,1735685451051,-288.530285,0.00011293,2,"2024-12-31T22:50:51.051",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320733,1735685451060,-3315.01,0.00011293,2,"2024-12-31T22:50:51.060",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320734,1735685451069,-500.0,0.00011293,2,"2024-12-31T22:50:51.069",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320735,1735685451078,-1582.89,0.00011293,2,"2024-12-31T22:50:51.078",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320736,1735685451088,-500.0,0.00011293,2,"2024-12-31T22:50:51.088",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320737,1735685451097,-175.608974,0.00011293,2,"2024-12-31T22:50:51.097",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320738,1735685451106,-1176.64,0.00011293,2,"2024-12-31T22:50:51.106",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320739,1735685451115,-500.0,0.00011293,2,"2024-12-31T22:50:51.115",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320740,1735685451124,-500.0,0.00011293,2,"2024-12-31T22:50:51.124",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320741,1735685451135,-4293.91,0.00011293,2,"2024-12-31T22:50:51.135",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320742,1735685451145,-338.63700952,0.00011293,2,"2024-12-31T22:50:51.145",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320743,1735685451155,-1128.82,0.00011293,2,"2024-12-31T22:50:51.155",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320744,1735685451165,-500.0,0.00011293,2,"2024-12-31T22:50:51.165",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320745,1735685451175,-1129.49,0.00011293,2,"2024-12-31T22:50:51.175",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320746,1735685451186,-500.0,0.00011293,2,"2024-12-31T22:50:51.186",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320747,1735685451195,-500.0,0.00011293,2,"2024-12-31T22:50:51.195",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320748,1735685451205,-1118.12,0.00011293,2,"2024-12-31T22:50:51.205",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320749,1735685451216,-747.02,0.00011293,2,"2024-12-31T22:50:51.216",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320750,1735685451226,-867.04,0.00011293,2,"2024-12-31T22:50:51.226",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320751,1735685451236,-507.80255212,0.00011293,2,"2024-12-31T22:50:51.236",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320752,1735685451247,-500.0,0.00011293,2,"2024-12-31T22:50:51.247",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320753,1735685451257,-500.0,0.00011293,2,"2024-12-31T22:50:51.257",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320754,1735685451267,-1093.01,0.00011293,2,"2024-12-31T22:50:51.267",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320755,1735685451276,-500.0,0.00011293,2,"2024-12-31T22:50:51.276",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320756,1735685451286,-500.0,0.00011293,2,"2024-12-31T22:50:51.286",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320757,1735685451295,-5951.19,0.00011293,2,"2024-12-31T22:50:51.295",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320758,1735685451304,-1118.3,0.00011293,2,"2024-12-31T22:50:51.304",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320759,1735685451314,-500.0,0.00011293,2,"2024-12-31T22:50:51.314",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320760,1735685451323,-969.04,0.00011293,2,"2024-12-31T22:50:51.323",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320761,1735685451332,-500.0,0.00011293,2,"2024-12-31T22:50:51.332",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320762,1735685451341,-3978.02,0.00011293,2,"2024-12-31T22:50:51.341",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320763,1735685451351,-500.0,0.00011293,2,"2024-12-31T22:50:51.351",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320764,1735685451360,-500.0,0.00011293,2,"2024-12-31T22:50:51.360",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320765,1735685451369,-1909.92351834,0.00011293,2,"2024-12-31T22:50:51.369",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320766,1735685451415,-888.55648166,0.00011293,2,"2024-12-31T22:50:51.415",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320767,1735685451424,-500.0,0.00011293,2,"2024-12-31T22:50:51.424",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320768,1735685451433,-1703.6,0.00011293,2,"2024-12-31T22:50:51.433",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320769,1735685451442,-1096.59,0.00011293,2,"2024-12-31T22:50:51.442",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320770,1735685451452,-500.0,0.00011293,2,"2024-12-31T22:50:51.452",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320771,1735685451462,-405.75351834,0.00011293,2,"2024-12-31T22:50:51.462",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320772,1735685451473,-134.06648166,0.00011293,2,"2024-12-31T22:50:51.473",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320773,1735685451482,-4186.2,0.00011293,2,"2024-12-31T22:50:51.482",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320774,1735685451492,-1203.23351834,0.00011293,2,"2024-12-31T22:50:51.492",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320775,1735685451503,-4026.14648166,0.00011293,2,"2024-12-31T22:50:51.503",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320776,1735685451512,-500.0,0.00011293,2,"2024-12-31T22:50:51.512",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320777,1735685451521,-2965.22,0.00011293,2,"2024-12-31T22:50:51.521",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320778,1735685451530,-1424.74,0.00011293,2,"2024-12-31T22:50:51.530",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320779,1735685451539,-4767.11,0.00011293,2,"2024-12-31T22:50:51.539",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320780,1735685451548,-770.97,0.00011293,2,"2024-12-31T22:50:51.548",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320781,1735685451557,-500.0,0.00011293,2,"2024-12-31T22:50:51.557",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320782,1735685451567,-500.0,0.00011293,2,"2024-12-31T22:50:51.567",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320783,1735685451576,-500.0,0.00011293,2,"2024-12-31T22:50:51.576",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320784,1735685451586,-620.69,0.00011293,2,"2024-12-31T22:50:51.586",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320785,1735685451595,-1408.05,0.00011293,2,"2024-12-31T22:50:51.595",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320786,1735685451604,-574.82704305,0.00011293,2,"2024-12-31T22:50:51.604",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320787,1735685451613,-616.87,0.00011293,2,"2024-12-31T22:50:51.613",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320788,1735685451622,-2648.41,0.00011293,2,"2024-12-31T22:50:51.622",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320789,1735685451631,-500.0,0.00011293,2,"2024-12-31T22:50:51.631",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320790,1735685451640,-506.65987761,0.00011293,2,"2024-12-31T22:50:51.640",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320791,1735685451649,-3350.72,0.00011293,2,"2024-12-31T22:50:51.649",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320792,1735685451658,-538.83253218,0.00011293,2,"2024-12-31T22:50:51.658",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320793,1735685451667,-500.0,0.00011293,2,"2024-12-31T22:50:51.667",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320794,1735685451676,-1095.71,0.00011293,2,"2024-12-31T22:50:51.676",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320795,1735685451685,-500.0,0.00011293,2,"2024-12-31T22:50:51.685",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320796,1735685451695,-1099.2,0.00011293,2,"2024-12-31T22:50:51.695",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320797,1735685451704,-991.56,0.00011293,2,"2024-12-31T22:50:51.704",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320798,1735685451713,-500.0,0.00011293,2,"2024-12-31T22:50:51.713",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320799,1735685451722,-500.0,0.00011293,2,"2024-12-31T22:50:51.722",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320800,1735685451731,-3888.63,0.00011293,2,"2024-12-31T22:50:51.731",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320801,1735685451743,-1633.04,0.00011293,2,"2024-12-31T22:50:51.743",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320802,1735685451752,-1166.47,0.00011293,2,"2024-12-31T22:50:51.752",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320803,1735685451762,-931.35,0.00011293,2,"2024-12-31T22:50:51.762",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320804,1735685451771,-5187.65,0.00011293,2,"2024-12-31T22:50:51.771",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320805,1735685451780,-500.0,0.00011293,2,"2024-12-31T22:50:51.780",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320806,1735685451789,-1369.06,0.00011293,2,"2024-12-31T22:50:51.789",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320807,1735685451799,-933.44,0.00011293,2,"2024-12-31T22:50:51.799",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320808,1735685451809,-500.0,0.00011293,2,"2024-12-31T22:50:51.809",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320809,1735685451818,-500.0,0.00011293,2,"2024-12-31T22:50:51.818",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320810,1735685451827,-500.0,0.00011293,2,"2024-12-31T22:50:51.827",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320811,1735685451836,-500.0,0.00011293,2,"2024-12-31T22:50:51.836",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320812,1735685451845,-500.0,0.00011293,2,"2024-12-31T22:50:51.845",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320813,1735685451854,-4193.33,0.00011293,2,"2024-12-31T22:50:51.854",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320814,1735685451863,-893.46,0.00011293,2,"2024-12-31T22:50:51.863",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320815,1735685451873,-500.0,0.00011293,2,"2024-12-31T22:50:51.873",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320816,1735685451881,-500.0,0.00011293,2,"2024-12-31T22:50:51.881",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320817,1735685451891,-2868.84,0.00011293,2,"2024-12-31T22:50:51.891",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320818,1735685451900,-500.0,0.00011293,2,"2024-12-31T22:50:51.900",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320819,1735685451910,-5078.77,0.00011293,2,"2024-12-31T22:50:51.910",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320820,1735685451919,-1676.89,0.00011293,2,"2024-12-31T22:50:51.919",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320821,1735685451928,-500.0,0.00011293,2,"2024-12-31T22:50:51.928",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320822,1735685451937,-2158.77,0.00011293,2,"2024-12-31T22:50:51.937",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320823,1735685451947,-2864.56,0.00011293,2,"2024-12-31T22:50:51.947",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320824,1735685451957,-614.99,0.00011293,2,"2024-12-31T22:50:51.957",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320825,1735685451966,-2678.46,0.00011293,2,"2024-12-31T22:50:51.966",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320826,1735685451976,-890.0,0.00011293,2,"2024-12-31T22:50:51.976",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320827,1735685451985,-3038.74,0.00011293,2,"2024-12-31T22:50:51.985",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320828,1735685451995,-2082.96,0.00011293,2,"2024-12-31T22:50:51.995",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320829,1735685452004,-500.0,0.00011293,2,"2024-12-31T22:50:52.004",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320830,1735685452014,-578.56129003,0.00011293,2,"2024-12-31T22:50:52.014",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320831,1735685452024,-500.0,0.00011293,2,"2024-12-31T22:50:52.024",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320832,1735685452034,-500.0,0.00011293,2,"2024-12-31T22:50:52.034",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320833,1735685452044,-500.0,0.00011293,2,"2024-12-31T22:50:52.044",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320834,1735685452054,-500.0,0.00011293,2,"2024-12-31T22:50:52.054",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320835,1735685452065,-3576.9,0.00011293,2,"2024-12-31T22:50:52.065",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320836,1735685452075,-500.0,0.00011293,2,"2024-12-31T22:50:52.075",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320837,1735685452084,-500.0,0.00011293,2,"2024-12-31T22:50:52.084",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320838,1735685452094,-788.13,0.00011293,2,"2024-12-31T22:50:52.094",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320839,1735685452103,-834.68,0.00011293,2,"2024-12-31T22:50:52.103",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320840,1735685452112,-500.0,0.00011293,2,"2024-12-31T22:50:52.112",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320841,1735685452121,-3482.0,0.00011293,2,"2024-12-31T22:50:52.121",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320842,1735685452131,-742.07,0.00011293,2,"2024-12-31T22:50:52.131",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320843,1735685452140,-7977.16,0.00011293,2,"2024-12-31T22:50:52.140",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320844,1735685452150,-2859.63,0.00011293,2,"2024-12-31T22:50:52.150",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320845,1735685452159,-1060.15,0.00011293,2,"2024-12-31T22:50:52.159",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320846,1735685452169,-500.0,0.00011293,2,"2024-12-31T22:50:52.169",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320847,1735685452178,-1028.65,0.00011293,2,"2024-12-31T22:50:52.178",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320848,1735685452188,-500.0,0.00011293,2,"2024-12-31T22:50:52.188",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320849,1735685452197,-2590.32,0.00011293,2,"2024-12-31T22:50:52.197",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320850,1735685452207,-514.31,0.00011293,2,"2024-12-31T22:50:52.207",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320851,1735685452216,-500.0,0.00011293,2,"2024-12-31T22:50:52.216",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320852,1735685452226,-679.51,0.00011293,2,"2024-12-31T22:50:52.226",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320853,1735685452236,-899.84,0.00011293,2,"2024-12-31T22:50:52.236",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320854,1735685452246,-3501.84,0.00011293,2,"2024-12-31T22:50:52.246",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320855,1735685452256,-1856.34,0.00011293,2,"2024-12-31T22:50:52.256",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320856,1735685452352,-1630.22,0.00011293,2,"2024-12-31T22:50:52.352",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320857,1735685452361,-5205.5,0.00011293,2,"2024-12-31T22:50:52.361",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320858,1735685452370,-500.0,0.00011293,2,"2024-12-31T22:50:52.370",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320859,1735685452380,-500.0,0.00011293,2,"2024-12-31T22:50:52.380",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320860,1735685452389,-2096.34,0.00011293,2,"2024-12-31T22:50:52.389",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320861,1735685452398,-2989.06,0.00011293,2,"2024-12-31T22:50:52.398",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320862,1735685452407,-500.0,0.00011293,2,"2024-12-31T22:50:52.407",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320863,1735685452416,-585.3,0.00011293,2,"2024-12-31T22:50:52.416",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320864,1735685452426,-1264.43,0.00011293,2,"2024-12-31T22:50:52.426",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320865,1735685452435,-441.72439995,0.00011293,2,"2024-12-31T22:50:52.435",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320866,1735685452444,-900.81,0.00011293,2,"2024-12-31T22:50:52.444",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320867,1735685452453,-648.56,0.00011293,2,"2024-12-31T22:50:52.453",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320868,1735685452464,-1782.26,0.00011293,2,"2024-12-31T22:50:52.464",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320869,1735685452473,-500.0,0.00011293,2,"2024-12-31T22:50:52.473",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320870,1735685452483,-765.34,0.00011293,2,"2024-12-31T22:50:52.483",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320871,1735685452493,-1597.79,0.00011293,2,"2024-12-31T22:50:52.493",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320872,1735685452502,-500.0,0.00011293,2,"2024-12-31T22:50:52.502",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320873,1735685452511,-1933.5,0.00011293,2,"2024-12-31T22:50:52.511",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320874,1735685452520,-500.0,0.00011293,2,"2024-12-31T22:50:52.520",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320875,1735685452529,-1512.13,0.00011293,2,"2024-12-31T22:50:52.529",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320876,1735685452538,-684.09,0.00011293,2,"2024-12-31T22:50:52.538",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320877,1735685452548,-500.0,0.00011293,2,"2024-12-31T22:50:52.548",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320878,1735685452558,-500.0,0.00011293,2,"2024-12-31T22:50:52.558",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320879,1735685452567,-831.79,0.00011293,2,"2024-12-31T22:50:52.567",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320880,1735685452577,-5381.63,0.00011293,2,"2024-12-31T22:50:52.577",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320881,1735685452586,-500.0,0.00011293,2,"2024-12-31T22:50:52.586",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320882,1735685452595,-5890.67,0.00011293,2,"2024-12-31T22:50:52.595",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320883,1735685452606,-500.0,0.00011293,2,"2024-12-31T22:50:52.606",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320884,1735685452615,-2587.51,0.00011293,2,"2024-12-31T22:50:52.615",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320885,1735685452624,-500.0,0.00011293,2,"2024-12-31T22:50:52.624",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320886,1735685452633,-16022.45,0.00011293,2,"2024-12-31T22:50:52.633",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320887,1735685452644,-3269.44,0.00011293,2,"2024-12-31T22:50:52.644",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320888,1735685452654,-500.0,0.00011293,2,"2024-12-31T22:50:52.654",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320889,1735685452665,-500.0,0.00011293,2,"2024-12-31T22:50:52.665",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320890,1735685452675,-500.0,0.00011293,2,"2024-12-31T22:50:52.675",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320891,1735685452685,-1565.3,0.00011293,2,"2024-12-31T22:50:52.685",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320892,1735685452694,-500.0,0.00011293,2,"2024-12-31T22:50:52.694",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320893,1735685452703,-500.0,0.00011293,2,"2024-12-31T22:50:52.703",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320894,1735685452712,-3158.4,0.00011293,2,"2024-12-31T22:50:52.712",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320895,1735685452721,-1408.69,0.00011293,2,"2024-12-31T22:50:52.721",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320896,1735685452731,-2805.43,0.00011293,2,"2024-12-31T22:50:52.731",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320897,1735685452744,-500.0,0.00011293,2,"2024-12-31T22:50:52.744",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320898,1735685452753,-500.0,0.00011293,2,"2024-12-31T22:50:52.753",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320899,1735685452761,-500.0,0.00011293,2,"2024-12-31T22:50:52.761",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320900,1735685452771,-3417.37,0.00011293,2,"2024-12-31T22:50:52.771",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320901,1735685452781,-1058.27,0.00011293,2,"2024-12-31T22:50:52.781",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320902,1735685452792,-515.81,0.00011293,2,"2024-12-31T22:50:52.792",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320903,1735685452803,-500.0,0.00011293,2,"2024-12-31T22:50:52.803",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320904,1735685452816,-704.96,0.00011293,2,"2024-12-31T22:50:52.816",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320905,1735685452826,-4671.78,0.00011293,2,"2024-12-31T22:50:52.826",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320906,1735685452836,-1928.47,0.00011293,2,"2024-12-31T22:50:52.836",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320907,1735685452847,-4547.83,0.00011293,2,"2024-12-31T22:50:52.847",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320908,1735685452856,-500.0,0.00011293,2,"2024-12-31T22:50:52.856",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320909,1735685452865,-4599.42,0.00011293,2,"2024-12-31T22:50:52.865",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320910,1735685452876,-1354.38,0.00011293,2,"2024-12-31T22:50:52.876",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320911,1735685452885,-521.46,0.00011293,2,"2024-12-31T22:50:52.885",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320912,1735685452895,-3064.72,0.00011293,2,"2024-12-31T22:50:52.895",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320913,1735685452904,-2744.4,0.00011293,2,"2024-12-31T22:50:52.904",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320914,1735685452913,-528.1,0.00011293,2,"2024-12-31T22:50:52.913",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320915,1735685452922,-2006.14,0.00011293,2,"2024-12-31T22:50:52.922",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320916,1735685452931,-4269.37,0.00011293,2,"2024-12-31T22:50:52.931",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320917,1735685452940,-1143.74,0.00011293,2,"2024-12-31T22:50:52.940",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320918,1735685452949,-500.0,0.00011293,2,"2024-12-31T22:50:52.949",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320919,1735685452958,-500.0,0.00011293,2,"2024-12-31T22:50:52.958",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320920,1735685452967,-1823.68,0.00011293,2,"2024-12-31T22:50:52.967",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320921,1735685452976,-768.07,0.00011293,2,"2024-12-31T22:50:52.976",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320922,1735685452985,-1455.08,0.00011293,2,"2024-12-31T22:50:52.985",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320923,1735685452996,-500.0,0.00011293,2,"2024-12-31T22:50:52.996",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320924,1735685453005,-4020.58,0.00011293,2,"2024-12-31T22:50:53.005",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320925,1735685453014,-3445.26,0.00011293,2,"2024-12-31T22:50:53.014",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320926,1735685453023,-1101.6,0.00011293,2,"2024-12-31T22:50:53.023",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320927,1735685453031,-500.0,0.00011293,2,"2024-12-31T22:50:53.031",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320928,1735685453041,-3201.13,0.00011293,2,"2024-12-31T22:50:53.041",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320929,1735685453050,-1074.3,0.00011293,2,"2024-12-31T22:50:53.050",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320930,1735685453060,-4243.46,0.00011293,2,"2024-12-31T22:50:53.060",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320931,1735685453069,-500.0,0.00011293,2,"2024-12-31T22:50:53.069",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320932,1735685453078,-1001.89,0.00011293,2,"2024-12-31T22:50:53.078",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320933,1735685453088,-558.3,0.00011293,2,"2024-12-31T22:50:53.088",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320934,1735685453097,-555.42,0.00011293,2,"2024-12-31T22:50:53.097",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320935,1735685453107,-1072.37,0.00011293,2,"2024-12-31T22:50:53.107",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320936,1735685453116,-3270.04,0.00011293,2,"2024-12-31T22:50:53.116",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320937,1735685453125,-5945.05,0.00011293,2,"2024-12-31T22:50:53.125",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320938,1735685453134,-500.0,0.00011293,2,"2024-12-31T22:50:53.134",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320939,1735685453144,-1251.15,0.00011293,2,"2024-12-31T22:50:53.144",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320940,1735685453153,-500.0,0.00011293,2,"2024-12-31T22:50:53.153",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320941,1735685453164,-500.0,0.00011293,2,"2024-12-31T22:50:53.164",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320942,1735685453173,-2946.23,0.00011293,2,"2024-12-31T22:50:53.173",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320943,1735685453182,-1274.17,0.00011293,2,"2024-12-31T22:50:53.182",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320944,1735685453192,-713.81,0.00011293,2,"2024-12-31T22:50:53.192",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320945,1735685453201,-506.27,0.00011293,2,"2024-12-31T22:50:53.201",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320946,1735685453210,-736.79,0.00011293,2,"2024-12-31T22:50:53.210",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320947,1735685453219,-661.27,0.00011293,2,"2024-12-31T22:50:53.219",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320948,1735685453229,-1346.72,0.00011293,2,"2024-12-31T22:50:53.229",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320949,1735685453238,-500.0,0.00011293,2,"2024-12-31T22:50:53.238",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320950,1735685453248,-2846.39,0.00011293,2,"2024-12-31T22:50:53.248",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320951,1735685453258,-500.0,0.00011293,2,"2024-12-31T22:50:53.258",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320952,1735685453267,-3323.41,0.00011293,2,"2024-12-31T22:50:53.267",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320953,1735685453278,-500.0,0.00011293,2,"2024-12-31T22:50:53.278",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320954,1735685453287,-500.0,0.00011293,2,"2024-12-31T22:50:53.287",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320955,1735685453296,-500.0,0.00011293,2,"2024-12-31T22:50:53.296",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320956,1735685453305,-2436.94,0.00011293,2,"2024-12-31T22:50:53.305",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320957,1735685453314,-2597.08,0.00011293,2,"2024-12-31T22:50:53.314",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320958,1735685453323,-2223.05,0.00011293,2,"2024-12-31T22:50:53.323",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320959,1735685453332,-500.0,0.00011293,2,"2024-12-31T22:50:53.332",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320960,1735685453341,-637.31,0.00011293,2,"2024-12-31T22:50:53.341",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320961,1735685453350,-904.36,0.00011293,2,"2024-12-31T22:50:53.350",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320962,1735685453359,-500.0,0.00011293,2,"2024-12-31T22:50:53.359",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320963,1735685453369,-500.0,0.00011293,2,"2024-12-31T22:50:53.369",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320964,1735685453378,-4100.45,0.00011293,2,"2024-12-31T22:50:53.378",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320965,1735685453387,-500.0,0.00011293,2,"2024-12-31T22:50:53.387",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320966,1735685453396,-2719.02,0.00011293,2,"2024-12-31T22:50:53.396",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320967,1735685453406,-500.0,0.00011293,2,"2024-12-31T22:50:53.406",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320968,1735685453415,-500.0,0.00011293,2,"2024-12-31T22:50:53.415",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320969,1735685453424,-1241.19,0.00011293,2,"2024-12-31T22:50:53.424",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320970,1735685453433,-904.76,0.00011293,2,"2024-12-31T22:50:53.433",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320971,1735685453443,-500.0,0.00011293,2,"2024-12-31T22:50:53.443",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320972,1735685453453,-1753.24,0.00011293,2,"2024-12-31T22:50:53.453",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320973,1735685453463,-2332.84,0.00011293,2,"2024-12-31T22:50:53.463",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320974,1735685453473,-3771.57,0.00011293,2,"2024-12-31T22:50:53.473",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320975,1735685453482,-1095.28,0.00011293,2,"2024-12-31T22:50:53.482",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320976,1735685453491,-500.0,0.00011293,2,"2024-12-31T22:50:53.491",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320977,1735685453500,-2730.43,0.00011293,2,"2024-12-31T22:50:53.500",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320978,1735685453509,-805.66,0.00011293,2,"2024-12-31T22:50:53.509",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320979,1735685453518,-1579.23,0.00011293,2,"2024-12-31T22:50:53.518",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320980,1735685453527,-500.0,0.00011293,2,"2024-12-31T22:50:53.527",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320981,1735685453536,-2116.68,0.00011293,2,"2024-12-31T22:50:53.536",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320982,1735685453545,-3282.17,0.00011293,2,"2024-12-31T22:50:53.545",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320983,1735685453554,-778.68,0.00011293,2,"2024-12-31T22:50:53.554",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320984,1735685453563,-500.0,0.00011293,2,"2024-12-31T22:50:53.563",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320985,1735685453573,-501.5906094,0.00011293,2,"2024-12-31T22:50:53.573",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320986,1735685453583,-1826.59,0.00011293,2,"2024-12-31T22:50:53.583",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320987,1735685453592,-500.0,0.00011293,2,"2024-12-31T22:50:53.592",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320988,1735685453602,-714.48,0.00011293,2,"2024-12-31T22:50:53.602",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320989,1735685453611,-5251.74,0.00011293,2,"2024-12-31T22:50:53.611",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320990,1735685453621,-1573.96,0.00011293,2,"2024-12-31T22:50:53.621",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320991,1735685453630,-1643.01,0.00011293,2,"2024-12-31T22:50:53.630",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320992,1735685453639,-6369.35,0.00011293,2,"2024-12-31T22:50:53.639",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320993,1735685453647,-1332.09,0.00011293,2,"2024-12-31T22:50:53.647",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320994,1735685453656,-500.0,0.00011293,2,"2024-12-31T22:50:53.656",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320995,1735685453665,-18048.0,0.00011294,2,"2024-12-31T22:50:53.665",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320996,1735685453674,-292.30698525,0.00011294,2,"2024-12-31T22:50:53.674",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320997,1735685453683,-500.0,0.00011294,2,"2024-12-31T22:50:53.683",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320998,1735685453692,-500.0,0.00011294,2,"2024-12-31T22:50:53.692",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347320999,1735685453700,-500.0,0.00011294,2,"2024-12-31T22:50:53.700",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321000,1735685453709,-5425.39,0.00011294,2,"2024-12-31T22:50:53.709",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321001,1735685453718,-6993.72625041,0.00011294,2,"2024-12-31T22:50:53.718",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321002,1735685454527,-934.57637045,0.00011294,2,"2024-12-31T22:50:54.527",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321003,1735685454690,-1153.44737914,0.00011294,2,"2024-12-31T22:50:54.690",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321004,1735685454700,-10078.89,0.00011294,2,"2024-12-31T22:50:54.700",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321005,1735685454709,-500.0,0.00011294,2,"2024-12-31T22:50:54.709",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321006,1735685454719,-7458.78,0.00011294,2,"2024-12-31T22:50:54.719",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321007,1735685454729,-17630.18,0.00011294,2,"2024-12-31T22:50:54.729",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321008,1735685454741,-10380.41,0.00011294,2,"2024-12-31T22:50:54.741",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321009,1735685454751,-12547.94,0.00011294,2,"2024-12-31T22:50:54.751",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321010,1735685454760,-500.0,0.00011294,2,"2024-12-31T22:50:54.760",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321011,1735685454769,-500.0,0.00011294,2,"2024-12-31T22:50:54.769",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321012,1735685454779,-481.84181943,0.00011294,2,"2024-12-31T22:50:54.779",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321013,1735685454788,-29962.93,0.00011294,2,"2024-12-31T22:50:54.788",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321014,1735685454798,-11854.15,0.00011294,2,"2024-12-31T22:50:54.798",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321015,1735685454807,-20699.38,0.00011294,2,"2024-12-31T22:50:54.807",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321016,1735685454817,-1398.08,0.00011294,2,"2024-12-31T22:50:54.817",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321017,1735685454827,-500.0,0.00011294,2,"2024-12-31T22:50:54.827",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321018,1735685455105,-1339.82,0.00011294,2,"2024-12-31T22:50:55.105",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321019,1735685455115,-6798.64,0.00011294,2,"2024-12-31T22:50:55.115",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321020,1735685455123,-6515.37,0.00011294,2,"2024-12-31T22:50:55.123",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321021,1735685455133,-4431.55,0.00011294,2,"2024-12-31T22:50:55.133",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321022,1735685455142,-205.43091191,0.00011295,2,"2024-12-31T22:50:55.142",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321023,1735685455175,-294.56908809,0.00011295,2,"2024-12-31T22:50:55.175",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321024,1735685455184,-564.54338563,0.00011295,2,"2024-12-31T22:50:55.184",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321025,1735685455193,-402.65198913,0.00011295,2,"2024-12-31T22:50:55.193",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321026,1735685455202,-500.0,0.00011295,2,"2024-12-31T22:50:55.202",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321027,1735685455211,-500.0,0.00011295,2,"2024-12-31T22:50:55.211",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321028,1735685455220,-500.0,0.00011295,2,"2024-12-31T22:50:55.220",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321029,1735685455230,-502.30394919,0.00011295,2,"2024-12-31T22:50:55.230",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321030,1735685455240,-500.0,0.00011295,2,"2024-12-31T22:50:55.240",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321031,1735685455251,-500.0,0.00011295,2,"2024-12-31T22:50:55.251",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321032,1735685455260,-500.0,0.00011295,2,"2024-12-31T22:50:55.260",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321033,1735685455271,-500.0,0.00011295,2,"2024-12-31T22:50:55.271",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321034,1735685455280,-500.0,0.00011295,2,"2024-12-31T22:50:55.280",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321035,1735685455289,-181.77271046,0.00011295,2,"2024-12-31T22:50:55.289",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321036,1735685455298,-543.45676561,0.00011295,2,"2024-12-31T22:50:55.298",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321037,1735685455307,-500.0,0.00011295,2,"2024-12-31T22:50:55.307",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321038,1735685455317,-500.0,0.00011295,2,"2024-12-31T22:50:55.317",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321039,1735685455326,-500.0,0.00011295,2,"2024-12-31T22:50:55.326",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321040,1735685455335,-500.0,0.00011295,2,"2024-12-31T22:50:55.335",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321041,1735685455344,-500.0,0.00011295,2,"2024-12-31T22:50:55.344",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321042,1735685455353,-500.0,0.00011295,2,"2024-12-31T22:50:55.353",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321043,1735685455362,-500.0,0.00011295,2,"2024-12-31T22:50:55.362",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321044,1735685455372,-500.0,0.00011295,2,"2024-12-31T22:50:55.372",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321045,1735685455381,-500.0,0.00011295,2,"2024-12-31T22:50:55.381",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321046,1735685455391,-500.0,0.00011295,2,"2024-12-31T22:50:55.391",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321047,1735685455400,-500.0,0.00011295,2,"2024-12-31T22:50:55.400",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321048,1735685455409,-500.0,0.00011295,2,"2024-12-31T22:50:55.409",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321049,1735685455418,-500.0,0.00011295,2,"2024-12-31T22:50:55.418",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321050,1735685455427,-500.0,0.00011295,2,"2024-12-31T22:50:55.427",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321051,1735685455436,-500.0,0.00011295,2,"2024-12-31T22:50:55.436",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321052,1735685455446,-431.81557568,0.00011295,2,"2024-12-31T22:50:55.446",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321053,1735685455456,-500.0,0.00011295,2,"2024-12-31T22:50:55.456",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321054,1735685455465,-500.0,0.00011295,2,"2024-12-31T22:50:55.465",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321055,1735685455476,-500.0,0.00011295,2,"2024-12-31T22:50:55.476",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321056,1735685455485,-500.0,0.00011295,2,"2024-12-31T22:50:55.485",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321057,1735685455494,-500.0,0.00011295,2,"2024-12-31T22:50:55.494",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321058,1735685455503,-500.0,0.00011295,2,"2024-12-31T22:50:55.503",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321059,1735685455513,-514.33149694,0.00011295,2,"2024-12-31T22:50:55.513",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321060,1735685455523,-500.0,0.00011295,2,"2024-12-31T22:50:55.523",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321061,1735685455533,-500.0,0.00011295,2,"2024-12-31T22:50:55.533",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321062,1735685455543,-500.0,0.00011295,2,"2024-12-31T22:50:55.543",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321063,1735685455553,-500.0,0.00011295,2,"2024-12-31T22:50:55.553",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321064,1735685455564,-325.0089403,0.00011295,2,"2024-12-31T22:50:55.564",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321065,1735685455574,-500.0,0.00011295,2,"2024-12-31T22:50:55.574",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321066,1735685455583,-500.0,0.00011295,2,"2024-12-31T22:50:55.583",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321067,1735685455592,-500.0,0.00011295,2,"2024-12-31T22:50:55.592",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321068,1735685455603,-203.35863027,0.00011295,2,"2024-12-31T22:50:55.603",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321069,1735685455614,-500.0,0.00011295,2,"2024-12-31T22:50:55.614",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321070,1735685455624,-500.0,0.00011295,2,"2024-12-31T22:50:55.624",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321071,1735685455634,-500.0,0.00011295,2,"2024-12-31T22:50:55.634",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321072,1735685455646,-500.0,0.00011295,2,"2024-12-31T22:50:55.646",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321073,1735685455656,-539.93159283,0.00011295,2,"2024-12-31T22:50:55.656",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321074,1735685455667,-500.0,0.00011295,2,"2024-12-31T22:50:55.667",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321075,1735685455678,-500.0,0.00011295,2,"2024-12-31T22:50:55.678",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321076,1735685455687,-500.0,0.00011295,2,"2024-12-31T22:50:55.687",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321077,1735685455697,-500.0,0.00011295,2,"2024-12-31T22:50:55.697",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321078,1735685455706,-733.39,0.00011295,2,"2024-12-31T22:50:55.706",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321079,1735685455715,-500.0,0.00011295,2,"2024-12-31T22:50:55.715",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321080,1735685455733,-589.75155474,0.00011295,2,"2024-12-31T22:50:55.733",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321081,1735685455746,-500.0,0.00011295,2,"2024-12-31T22:50:55.746",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321082,1735685455755,-691.35,0.00011295,2,"2024-12-31T22:50:55.755",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321083,1735685455765,-500.0,0.00011295,2,"2024-12-31T22:50:55.765",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321084,1735685455776,-500.0,0.00011295,2,"2024-12-31T22:50:55.776",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321085,1735685455787,-500.0,0.00011295,2,"2024-12-31T22:50:55.787",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321086,1735685455797,-500.0,0.00011295,2,"2024-12-31T22:50:55.797",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321087,1735685455806,-500.0,0.00011295,2,"2024-12-31T22:50:55.806",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321088,1735685455819,-500.0,0.00011295,2,"2024-12-31T22:50:55.819",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321089,1735685455829,-500.0,0.00011295,2,"2024-12-31T22:50:55.829",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321090,1735685455838,-500.0,0.00011295,2,"2024-12-31T22:50:55.838",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321091,1735685455848,-500.0,0.00011295,2,"2024-12-31T22:50:55.848",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321092,1735685455857,-500.0,0.00011295,2,"2024-12-31T22:50:55.857",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321093,1735685455869,-500.0,0.00011295,2,"2024-12-31T22:50:55.869",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321094,1735685455879,-500.0,0.00011295,2,"2024-12-31T22:50:55.879",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321095,1735685455890,-500.0,0.00011295,2,"2024-12-31T22:50:55.890",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321096,1735685455900,-500.0,0.00011295,2,"2024-12-31T22:50:55.900",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321097,1735685455909,-500.0,0.00011295,2,"2024-12-31T22:50:55.909",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321098,1735685455919,-500.0,0.00011295,2,"2024-12-31T22:50:55.919",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321099,1735685455928,-500.0,0.00011295,2,"2024-12-31T22:50:55.928",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321100,1735685455938,-1321.81,0.00011295,2,"2024-12-31T22:50:55.938",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321101,1735685455947,-1208.52,0.00011295,2,"2024-12-31T22:50:55.947",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321102,1735685455956,-1371.67,0.00011295,2,"2024-12-31T22:50:55.956",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321103,1735685455968,-500.0,0.00011295,2,"2024-12-31T22:50:55.968",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321104,1735685455979,-500.0,0.00011295,2,"2024-12-31T22:50:55.979",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321105,1735685455988,-401.38299191,0.00011295,2,"2024-12-31T22:50:55.988",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321106,1735685455997,-500.0,0.00011295,2,"2024-12-31T22:50:55.997",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321107,1735685456006,-500.0,0.00011295,2,"2024-12-31T22:50:56.006",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321108,1735685456016,-500.0,0.00011295,2,"2024-12-31T22:50:56.016",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321109,1735685456027,-500.0,0.00011295,2,"2024-12-31T22:50:56.027",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321110,1735685456038,-500.0,0.00011295,2,"2024-12-31T22:50:56.038",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321111,1735685456048,-500.0,0.00011295,2,"2024-12-31T22:50:56.048",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321112,1735685456060,-791.42,0.00011295,2,"2024-12-31T22:50:56.060",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321113,1735685456070,-775.22,0.00011295,2,"2024-12-31T22:50:56.070",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321114,1735685456079,-500.0,0.00011295,2,"2024-12-31T22:50:56.079",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321115,1735685456089,-500.0,0.00011295,2,"2024-12-31T22:50:56.089",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321116,1735685456098,-500.0,0.00011295,2,"2024-12-31T22:50:56.098",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321117,1735685456108,-601.8849226,0.00011295,2,"2024-12-31T22:50:56.108",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321118,1735685456118,-486.37626826,0.00011295,2,"2024-12-31T22:50:56.118",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321119,1735685456128,-500.0,0.00011295,2,"2024-12-31T22:50:56.128",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321120,1735685456140,-500.0,0.00011295,2,"2024-12-31T22:50:56.140",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321121,1735685456150,-500.0,0.00011295,2,"2024-12-31T22:50:56.150",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321122,1735685456161,-500.0,0.00011295,2,"2024-12-31T22:50:56.161",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321123,1735685456171,-501.00793606,0.00011295,2,"2024-12-31T22:50:56.171",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321124,1735685456182,-702.76,0.00011295,2,"2024-12-31T22:50:56.182",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321125,1735685456191,-575.33,0.00011295,2,"2024-12-31T22:50:56.191",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321126,1735685456201,-500.0,0.00011295,2,"2024-12-31T22:50:56.201",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321127,1735685456210,-500.0,0.00011295,2,"2024-12-31T22:50:56.210",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321128,1735685456220,-500.0,0.00011295,2,"2024-12-31T22:50:56.220",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321129,1735685456230,-1277.99,0.00011295,2,"2024-12-31T22:50:56.230",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321130,1735685456239,-500.0,0.00011295,2,"2024-12-31T22:50:56.239",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321131,1735685456250,-880.84,0.00011295,2,"2024-12-31T22:50:56.250",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321132,1735685456259,-577.63672515,0.00011295,2,"2024-12-31T22:50:56.259",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321133,1735685456268,-500.0,0.00011295,2,"2024-12-31T22:50:56.268",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321134,1735685456278,-500.0,0.00011295,2,"2024-12-31T22:50:56.278",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321135,1735685456287,-952.91547715,0.00011295,2,"2024-12-31T22:50:56.287",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321136,1735685456306,-271.65452285,0.00011295,2,"2024-12-31T22:50:56.306",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321137,1735685456315,-500.0,0.00011295,2,"2024-12-31T22:50:56.315",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321138,1735685456324,-500.0,0.00011295,2,"2024-12-31T22:50:56.324",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321139,1735685456334,-1750.12,0.00011295,2,"2024-12-31T22:50:56.334",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321140,1735685456344,-500.0,0.00011295,2,"2024-12-31T22:50:56.344",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321141,1735685456353,-500.0,0.00011295,2,"2024-12-31T22:50:56.353",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321142,1735685456362,-520.2,0.00011295,2,"2024-12-31T22:50:56.362",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321143,1735685456372,-500.0,0.00011295,2,"2024-12-31T22:50:56.372",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321144,1735685456381,-500.0,0.00011295,2,"2024-12-31T22:50:56.381",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321145,1735685456390,-500.0,0.00011295,2,"2024-12-31T22:50:56.390",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321146,1735685456400,-1171.93,0.00011295,2,"2024-12-31T22:50:56.400",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321147,1735685456411,-500.0,0.00011295,2,"2024-12-31T22:50:56.411",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321148,1735685456420,-1152.21,0.00011295,2,"2024-12-31T22:50:56.420",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321149,1735685456430,-490.62772564,0.00011295,2,"2024-12-31T22:50:56.430",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321150,1735685456439,-500.0,0.00011295,2,"2024-12-31T22:50:56.439",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321151,1735685456448,-3250.68,0.00011295,2,"2024-12-31T22:50:56.448",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321152,1735685456457,-500.0,0.00011295,2,"2024-12-31T22:50:56.457",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321153,1735685456467,-500.0,0.00011295,2,"2024-12-31T22:50:56.467",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321154,1735685456476,-519.14979986,0.00011295,2,"2024-12-31T22:50:56.476",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321155,1735685456485,-500.0,0.00011295,2,"2024-12-31T22:50:56.485",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321156,1735685456495,-1824.85,0.00011295,2,"2024-12-31T22:50:56.495",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321157,1735685456504,-500.0,0.00011295,2,"2024-12-31T22:50:56.504",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321158,1735685456514,-500.0,0.00011295,2,"2024-12-31T22:50:56.514",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321159,1735685456523,-1248.39,0.00011295,2,"2024-12-31T22:50:56.523",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321160,1735685456532,-500.0,0.00011295,2,"2024-12-31T22:50:56.532",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321161,1735685456541,-500.0,0.00011295,2,"2024-12-31T22:50:56.541",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321162,1735685456550,-500.0,0.00011295,2,"2024-12-31T22:50:56.550",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321163,1735685456560,-500.0,0.00011295,2,"2024-12-31T22:50:56.560",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321164,1735685456570,-500.0,0.00011295,2,"2024-12-31T22:50:56.570",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321165,1735685456579,-500.0,0.00011295,2,"2024-12-31T22:50:56.579",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321166,1735685456590,-2010.0,0.00011295,2,"2024-12-31T22:50:56.590",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321167,1735685456599,-500.0,0.00011295,2,"2024-12-31T22:50:56.599",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321168,1735685456608,-500.0,0.00011295,2,"2024-12-31T22:50:56.608",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321169,1735685456618,-960.18,0.00011295,2,"2024-12-31T22:50:56.618",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321170,1735685456627,-500.0,0.00011295,2,"2024-12-31T22:50:56.627",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321171,1735685456636,-500.0,0.00011295,2,"2024-12-31T22:50:56.636",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321172,1735685456646,-1768.62,0.00011295,2,"2024-12-31T22:50:56.646",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321173,1735685456655,-2208.88,0.00011295,2,"2024-12-31T22:50:56.655",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321174,1735685456665,-500.0,0.00011295,2,"2024-12-31T22:50:56.665",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321175,1735685456675,-500.0,0.00011295,2,"2024-12-31T22:50:56.675",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321176,1735685456684,-795.36,0.00011295,2,"2024-12-31T22:50:56.684",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321177,1735685456693,-1538.14,0.00011295,2,"2024-12-31T22:50:56.693",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321178,1735685456703,-500.0,0.00011295,2,"2024-12-31T22:50:56.703",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321179,1735685456712,-500.0,0.00011295,2,"2024-12-31T22:50:56.712",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321180,1735685456721,-500.0,0.00011295,2,"2024-12-31T22:50:56.721",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321181,1735685456733,-632.37,0.00011295,2,"2024-12-31T22:50:56.733",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321182,1735685456747,-1120.77,0.00011295,2,"2024-12-31T22:50:56.747",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321183,1735685456756,-1364.72,0.00011295,2,"2024-12-31T22:50:56.756",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321184,1735685456765,-500.0,0.00011295,2,"2024-12-31T22:50:56.765",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321185,1735685456774,-500.0,0.00011295,2,"2024-12-31T22:50:56.774",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321186,1735685456784,-500.0,0.00011295,2,"2024-12-31T22:50:56.784",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321187,1735685456793,-1099.26,0.00011295,2,"2024-12-31T22:50:56.793",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321188,1735685456803,-540.08962083,0.00011295,2,"2024-12-31T22:50:56.803",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321189,1735685456813,-500.0,0.00011295,2,"2024-12-31T22:50:56.813",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321190,1735685456822,-1000.06,0.00011295,2,"2024-12-31T22:50:56.822",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321191,1735685456831,-504.04764831,0.00011295,2,"2024-12-31T22:50:56.831",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321192,1735685456841,-746.55,0.00011295,2,"2024-12-31T22:50:56.841",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321193,1735685456850,-500.0,0.00011295,2,"2024-12-31T22:50:56.850",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321194,1735685456859,-586.0399436,0.00011295,2,"2024-12-31T22:50:56.859",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321195,1735685456869,-715.0,0.00011295,2,"2024-12-31T22:50:56.869",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321196,1735685456878,-500.0,0.00011295,2,"2024-12-31T22:50:56.878",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321197,1735685456887,-850.54,0.00011295,2,"2024-12-31T22:50:56.887",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321198,1735685456896,-500.0,0.00011295,2,"2024-12-31T22:50:56.896",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321199,1735685456906,-1018.71,0.00011295,2,"2024-12-31T22:50:56.906",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321200,1735685456915,-500.0,0.00011295,2,"2024-12-31T22:50:56.915",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321201,1735685456924,-2126.74,0.00011295,2,"2024-12-31T22:50:56.924",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321202,1735685456935,-2344.42,0.00011295,2,"2024-12-31T22:50:56.935",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321203,1735685456943,-661.76,0.00011295,2,"2024-12-31T22:50:56.943",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321204,1735685456953,-500.0,0.00011295,2,"2024-12-31T22:50:56.953",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321205,1735685456962,-500.0,0.00011295,2,"2024-12-31T22:50:56.962",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321206,1735685456971,-500.0,0.00011295,2,"2024-12-31T22:50:56.971",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321207,1735685456981,-500.0,0.00011295,2,"2024-12-31T22:50:56.981",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321208,1735685456991,-500.0,0.00011295,2,"2024-12-31T22:50:56.991",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321209,1735685457000,-500.0,0.00011295,2,"2024-12-31T22:50:57.000",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321210,1735685457009,-274.62072719,0.00011295,2,"2024-12-31T22:50:57.009",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321211,1735685457019,-500.0,0.00011295,2,"2024-12-31T22:50:57.019",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321212,1735685457028,-500.0,0.00011295,2,"2024-12-31T22:50:57.028",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321213,1735685457037,-3227.08,0.00011295,2,"2024-12-31T22:50:57.037",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321214,1735685457047,-500.0,0.00011295,2,"2024-12-31T22:50:57.047",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321215,1735685457056,-840.54,0.00011295,2,"2024-12-31T22:50:57.056",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321216,1735685457065,-694.36,0.00011295,2,"2024-12-31T22:50:57.065",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321217,1735685457074,-500.0,0.00011295,2,"2024-12-31T22:50:57.074",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321218,1735685457083,-500.0,0.00011295,2,"2024-12-31T22:50:57.083",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321219,1735685457092,-500.0,0.00011295,2,"2024-12-31T22:50:57.092",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321220,1735685457101,-500.0,0.00011295,2,"2024-12-31T22:50:57.101",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321221,1735685457110,-576.38,0.00011295,2,"2024-12-31T22:50:57.110",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321222,1735685457119,-633.91,0.00011295,2,"2024-12-31T22:50:57.119",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321223,1735685457129,-500.0,0.00011295,2,"2024-12-31T22:50:57.129",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321224,1735685457138,-500.0,0.00011295,2,"2024-12-31T22:50:57.138",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321225,1735685457148,-500.0,0.00011295,2,"2024-12-31T22:50:57.148",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321226,1735685457159,-1719.45,0.00011295,2,"2024-12-31T22:50:57.159",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321227,1735685457169,-500.0,0.00011295,2,"2024-12-31T22:50:57.169",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321228,1735685457178,-500.0,0.00011295,2,"2024-12-31T22:50:57.178",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321229,1735685457188,-804.68,0.00011295,2,"2024-12-31T22:50:57.188",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321230,1735685457197,-500.0,0.00011295,2,"2024-12-31T22:50:57.197",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321231,1735685457206,-500.0,0.00011295,2,"2024-12-31T22:50:57.206",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321232,1735685457215,-500.0,0.00011295,2,"2024-12-31T22:50:57.215",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321233,1735685457224,-500.0,0.00011295,2,"2024-12-31T22:50:57.224",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321234,1735685457235,-500.0,0.00011295,2,"2024-12-31T22:50:57.235",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321235,1735685457244,-507.87,0.00011295,2,"2024-12-31T22:50:57.244",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321236,1735685457256,-531.0,0.00011295,2,"2024-12-31T22:50:57.256",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321237,1735685457267,-500.0,0.00011295,2,"2024-12-31T22:50:57.267",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321238,1735685457275,-207.77958401,0.00011295,2,"2024-12-31T22:50:57.275",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321239,1735685457286,-1182.29,0.00011295,2,"2024-12-31T22:50:57.286",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321240,1735685457297,-500.0,0.00011295,2,"2024-12-31T22:50:57.297",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321241,1735685457306,-836.24,0.00011295,2,"2024-12-31T22:50:57.306",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321242,1735685457316,-500.0,0.00011295,2,"2024-12-31T22:50:57.316",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321243,1735685457326,-500.0,0.00011295,2,"2024-12-31T22:50:57.326",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321244,1735685457336,-1408.27,0.00011295,2,"2024-12-31T22:50:57.336",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321245,1735685457345,-500.0,0.00011295,2,"2024-12-31T22:50:57.345",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321246,1735685457354,-1111.43,0.00011295,2,"2024-12-31T22:50:57.354",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321247,1735685457363,-500.0,0.00011295,2,"2024-12-31T22:50:57.363",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321248,1735685457372,-512.15,0.00011295,2,"2024-12-31T22:50:57.372",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321249,1735685457381,-500.0,0.00011295,2,"2024-12-31T22:50:57.381",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321250,1735685457391,-500.0,0.00011295,2,"2024-12-31T22:50:57.391",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321251,1735685457400,-500.0,0.00011295,2,"2024-12-31T22:50:57.400",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321252,1735685457409,-500.0,0.00011295,2,"2024-12-31T22:50:57.409",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321253,1735685457418,-614.29,0.00011295,2,"2024-12-31T22:50:57.418",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321254,1735685457427,-500.0,0.00011295,2,"2024-12-31T22:50:57.427",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321255,1735685457436,-500.0,0.00011295,2,"2024-12-31T22:50:57.436",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321256,1735685457445,-550.61,0.00011295,2,"2024-12-31T22:50:57.445",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321257,1735685457455,-500.0,0.00011295,2,"2024-12-31T22:50:57.455",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321258,1735685457464,-500.0,0.00011295,2,"2024-12-31T22:50:57.464",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321259,1735685457472,-3338.81,0.00011295,2,"2024-12-31T22:50:57.472",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321260,1735685457481,-654.86,0.00011295,2,"2024-12-31T22:50:57.481",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321261,1735685457491,-500.0,0.00011295,2,"2024-12-31T22:50:57.491",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321262,1735685457501,-500.0,0.00011295,2,"2024-12-31T22:50:57.501",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321263,1735685457510,-500.0,0.00011295,2,"2024-12-31T22:50:57.510",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321264,1735685457519,-874.8,0.00011295,2,"2024-12-31T22:50:57.519",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321265,1735685457528,-607.26,0.00011295,2,"2024-12-31T22:50:57.528",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321266,1735685457537,-500.0,0.00011295,2,"2024-12-31T22:50:57.537",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321267,1735685457546,-834.03,0.00011295,2,"2024-12-31T22:50:57.546",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321268,1735685457556,-500.0,0.00011295,2,"2024-12-31T22:50:57.556",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321269,1735685457565,-500.0,0.00011295,2,"2024-12-31T22:50:57.565",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321270,1735685457576,-500.0,0.00011295,2,"2024-12-31T22:50:57.576",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321271,1735685457585,-500.0,0.00011295,2,"2024-12-31T22:50:57.585",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321272,1735685457594,-500.0,0.00011295,2,"2024-12-31T22:50:57.594",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321273,1735685457603,-590.59,0.00011295,2,"2024-12-31T22:50:57.603",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321274,1735685457612,-500.0,0.00011295,2,"2024-12-31T22:50:57.612",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321275,1735685457621,-500.0,0.00011295,2,"2024-12-31T22:50:57.621",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321276,1735685457630,-778.12,0.00011295,2,"2024-12-31T22:50:57.630",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321277,1735685457639,-2341.31,0.00011295,2,"2024-12-31T22:50:57.639",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321278,1735685457648,-504.66002599,0.00011295,2,"2024-12-31T22:50:57.648",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321279,1735685457658,-500.0,0.00011295,2,"2024-12-31T22:50:57.658",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321280,1735685457666,-500.0,0.00011295,7,"2024-12-31T22:50:57.666",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321281,1735685457675,-500.0,0.00011295,2,"2024-12-31T22:50:57.675",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321282,1735685457684,-490.22684176,0.00011295,2,"2024-12-31T22:50:57.684",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321283,1735685457694,-1146.28,0.00011295,2,"2024-12-31T22:50:57.694",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321284,1735685457703,-500.0,0.00011295,2,"2024-12-31T22:50:57.703",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321285,1735685457712,-500.0,0.00011295,2,"2024-12-31T22:50:57.712",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321286,1735685457720,-3443.19,0.00011295,2,"2024-12-31T22:50:57.720",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321287,1735685457730,-2435.08,0.00011295,2,"2024-12-31T22:50:57.730",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321288,1735685457743,-2476.09,0.00011295,2,"2024-12-31T22:50:57.743",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321289,1735685457752,-500.0,0.00011295,2,"2024-12-31T22:50:57.752",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321290,1735685457761,-1605.81,0.00011295,2,"2024-12-31T22:50:57.761",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321291,1735685457770,-4814.97,0.00011295,2,"2024-12-31T22:50:57.770",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321292,1735685457780,-500.0,0.00011295,2,"2024-12-31T22:50:57.780",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321293,1735685457789,-500.0,0.00011295,2,"2024-12-31T22:50:57.789",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321294,1735685457799,-500.0,0.00011295,2,"2024-12-31T22:50:57.799",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321295,1735685457808,-1910.65,0.00011295,2,"2024-12-31T22:50:57.808",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321296,1735685457818,-500.0,0.00011295,2,"2024-12-31T22:50:57.818",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321297,1735685457827,-2281.63,0.00011295,2,"2024-12-31T22:50:57.827",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321298,1735685457836,-500.0,0.00011295,2,"2024-12-31T22:50:57.836",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321299,1735685457845,-2358.13,0.00011295,2,"2024-12-31T22:50:57.845",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321300,1735685457854,-873.66,0.00011295,2,"2024-12-31T22:50:57.854",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321301,1735685457863,-1596.02,0.00011295,2,"2024-12-31T22:50:57.863",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321302,1735685457871,-300.0,0.00011295,2,"2024-12-31T22:50:57.871",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321303,1735685457880,-500.0,0.00011295,2,"2024-12-31T22:50:57.880",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321304,1735685457889,-500.0,0.00011295,2,"2024-12-31T22:50:57.889",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321305,1735685457898,-2983.3,0.00011295,2,"2024-12-31T22:50:57.898",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321306,1735685457908,-301.27850992,0.00011295,2,"2024-12-31T22:50:57.908",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321307,1735685457917,-2778.68,0.00011295,2,"2024-12-31T22:50:57.917",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321308,1735685457926,-2481.7,0.00011295,2,"2024-12-31T22:50:57.926",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321309,1735685457937,-500.0,0.00011295,2,"2024-12-31T22:50:57.937",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321310,1735685457946,-697.03,0.00011295,2,"2024-12-31T22:50:57.946",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321311,1735685457957,-500.0,0.00011295,2,"2024-12-31T22:50:57.957",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321312,1735685457968,-987.76,0.00011295,2,"2024-12-31T22:50:57.968",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321313,1735685457978,-500.0,0.00011295,2,"2024-12-31T22:50:57.978",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321314,1735685457987,-500.0,0.00011295,2,"2024-12-31T22:50:57.987",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321315,1735685457999,-500.0,0.00011295,2,"2024-12-31T22:50:57.999",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321316,1735685458009,-500.0,0.00011295,2,"2024-12-31T22:50:58.009",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321317,1735685458019,-500.0,0.00011295,2,"2024-12-31T22:50:58.019",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321318,1735685458028,-500.0,0.00011295,2,"2024-12-31T22:50:58.028",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321319,1735685458038,-500.0,0.00011295,2,"2024-12-31T22:50:58.038",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321320,1735685458049,-500.0,0.00011295,2,"2024-12-31T22:50:58.049",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321321,1735685458060,-1896.96,0.00011295,2,"2024-12-31T22:50:58.060",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321322,1735685458071,-748.36,0.00011295,2,"2024-12-31T22:50:58.071",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321323,1735685458081,-820.88,0.00011295,2,"2024-12-31T22:50:58.081",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321324,1735685458089,-2013.26,0.00011295,2,"2024-12-31T22:50:58.089",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321325,1735685458099,-500.0,0.00011295,2,"2024-12-31T22:50:58.099",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321326,1735685458108,-3236.04,0.00011295,2,"2024-12-31T22:50:58.108",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321327,1735685458117,-500.0,0.00011295,2,"2024-12-31T22:50:58.117",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321328,1735685458126,-500.0,0.00011295,2,"2024-12-31T22:50:58.126",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321329,1735685458134,-3250.37,0.00011295,2,"2024-12-31T22:50:58.134",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321330,1735685458143,-500.0,0.00011295,2,"2024-12-31T22:50:58.143",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321331,1735685458152,-500.0,0.00011295,2,"2024-12-31T22:50:58.152",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321332,1735685458161,-156.3024567,0.00011295,2,"2024-12-31T22:50:58.161",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321333,1735685458170,-500.0,0.00011295,2,"2024-12-31T22:50:58.170",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321334,1735685458179,-682.02,0.00011295,2,"2024-12-31T22:50:58.179",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321335,1735685458188,-6319.07,0.00011295,2,"2024-12-31T22:50:58.188",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321336,1735685458198,-738.74,0.00011295,2,"2024-12-31T22:50:58.198",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321337,1735685458207,-500.0,0.00011295,2,"2024-12-31T22:50:58.207",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321338,1735685458216,-5420.74,0.00011295,2,"2024-12-31T22:50:58.216",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321339,1735685458225,-633.29158523,0.00011295,2,"2024-12-31T22:50:58.225",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321340,1735685458234,-500.0,0.00011295,2,"2024-12-31T22:50:58.234",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321341,1735685458244,-500.0,0.00011295,2,"2024-12-31T22:50:58.244",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321342,1735685458254,-500.0,0.00011295,2,"2024-12-31T22:50:58.254",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321343,1735685458264,-500.0,0.00011295,2,"2024-12-31T22:50:58.264",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321344,1735685458274,-1500.05,0.00011295,2,"2024-12-31T22:50:58.274",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321345,1735685458284,-500.0,0.00011295,2,"2024-12-31T22:50:58.284",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321346,1735685458293,-711.88,0.00011295,2,"2024-12-31T22:50:58.293",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321347,1735685458303,-1093.01,0.00011295,2,"2024-12-31T22:50:58.303",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321348,1735685458312,-500.0,0.00011295,2,"2024-12-31T22:50:58.312",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321349,1735685458321,-1639.65,0.00011295,2,"2024-12-31T22:50:58.321",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321350,1735685458330,-6451.44,0.00011295,2,"2024-12-31T22:50:58.330",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321351,1735685458339,-500.0,0.00011295,2,"2024-12-31T22:50:58.339",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321352,1735685458348,-1056.68,0.00011295,2,"2024-12-31T22:50:58.348",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321353,1735685458358,-500.0,0.00011295,2,"2024-12-31T22:50:58.358",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321354,1735685458367,-695.27,0.00011295,2,"2024-12-31T22:50:58.367",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321355,1735685458376,-500.0,0.00011295,2,"2024-12-31T22:50:58.376",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321356,1735685458385,-500.0,0.00011295,2,"2024-12-31T22:50:58.385",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321357,1735685458394,-1749.92,0.00011295,2,"2024-12-31T22:50:58.394",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321358,1735685458403,-500.0,0.00011295,2,"2024-12-31T22:50:58.403",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321359,1735685458412,-500.0,0.00011295,2,"2024-12-31T22:50:58.412",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321360,1735685458422,-1833.81,0.00011295,2,"2024-12-31T22:50:58.422",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321361,1735685458664,-541.28,0.00011295,2,"2024-12-31T22:50:58.664",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321362,1735685458673,-349.06188141,0.00011295,2,"2024-12-31T22:50:58.673",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321363,1735685458682,-512.38,0.00011295,2,"2024-12-31T22:50:58.682",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321364,1735685458692,-500.0,0.00011295,2,"2024-12-31T22:50:58.692",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321365,1735685458702,-3212.69,0.00011295,2,"2024-12-31T22:50:58.702",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321366,1735685458711,-650.42,0.00011295,2,"2024-12-31T22:50:58.711",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321367,1735685458720,-3354.78,0.00011295,2,"2024-12-31T22:50:58.720",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321368,1735685458729,-2518.6,0.00011295,2,"2024-12-31T22:50:58.729",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321369,1735685458741,-500.0,0.00011295,2,"2024-12-31T22:50:58.741",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321370,1735685458750,-500.0,0.00011295,2,"2024-12-31T22:50:58.750",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321371,1735685458759,-500.0,0.00011295,2,"2024-12-31T22:50:58.759",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321372,1735685458767,-500.0,0.00011295,2,"2024-12-31T22:50:58.767",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321373,1735685458776,-500.0,0.00011295,2,"2024-12-31T22:50:58.776",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321374,1735685458786,-595.72601932,0.00011295,2,"2024-12-31T22:50:58.786",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321375,1735685458795,-500.0,0.00011295,2,"2024-12-31T22:50:58.795",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321376,1735685458804,-547.48,0.00011295,2,"2024-12-31T22:50:58.804",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321377,1735685458815,-500.0,0.00011295,2,"2024-12-31T22:50:58.815",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321378,1735685458824,-998.75,0.00011295,2,"2024-12-31T22:50:58.824",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321379,1735685458833,-500.0,0.00011295,2,"2024-12-31T22:50:58.833",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321380,1735685458842,-1750.07,0.00011295,2,"2024-12-31T22:50:58.842",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321381,1735685458851,-500.0,0.00011295,2,"2024-12-31T22:50:58.851",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321382,1735685458860,-616.07,0.00011295,2,"2024-12-31T22:50:58.860",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321383,1735685458869,-1034.47,0.00011295,2,"2024-12-31T22:50:58.869",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321384,1735685458878,-1527.26,0.00011295,2,"2024-12-31T22:50:58.878",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321385,1735685458887,-931.87,0.00011295,2,"2024-12-31T22:50:58.887",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321386,1735685458896,-500.0,0.00011295,2,"2024-12-31T22:50:58.896",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321387,1735685458905,-3642.8,0.00011295,2,"2024-12-31T22:50:58.905",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321388,1735685458914,-3034.33,0.00011295,2,"2024-12-31T22:50:58.914",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321389,1735685458923,-500.0,0.00011295,2,"2024-12-31T22:50:58.923",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321390,1735685458932,-500.0,0.00011295,2,"2024-12-31T22:50:58.932",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321391,1735685458941,-755.78,0.00011295,2,"2024-12-31T22:50:58.941",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321392,1735685458950,-1767.93,0.00011295,2,"2024-12-31T22:50:58.950",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321393,1735685458959,-500.0,0.00011295,2,"2024-12-31T22:50:58.959",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321394,1735685458968,-1271.23,0.00011295,2,"2024-12-31T22:50:58.968",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321395,1735685458977,-2158.07,0.00011295,2,"2024-12-31T22:50:58.977",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321396,1735685458986,-1000.0,0.00011295,2,"2024-12-31T22:50:58.986",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321397,1735685458995,-2852.37,0.00011295,2,"2024-12-31T22:50:58.995",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321398,1735685459004,-791.95,0.00011295,2,"2024-12-31T22:50:59.004",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321399,1735685459013,-500.0,0.00011295,2,"2024-12-31T22:50:59.013",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321400,1735685459022,-967.19,0.00011295,2,"2024-12-31T22:50:59.022",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321401,1735685459031,-500.0,0.00011295,2,"2024-12-31T22:50:59.031",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321402,1735685459040,-500.0,0.00011295,2,"2024-12-31T22:50:59.040",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321403,1735685459049,-500.0,0.00011295,2,"2024-12-31T22:50:59.049",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321404,1735685459059,-500.0,0.00011295,2,"2024-12-31T22:50:59.059",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321405,1735685459068,-500.0,0.00011295,2,"2024-12-31T22:50:59.068",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321406,1735685459078,-500.0,0.00011295,2,"2024-12-31T22:50:59.078",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321407,1735685459087,-500.0,0.00011295,2,"2024-12-31T22:50:59.087",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321408,1735685459096,-500.0,0.00011295,2,"2024-12-31T22:50:59.096",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321409,1735685459105,-1457.41,0.00011295,2,"2024-12-31T22:50:59.105",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321410,1735685459114,-769.77,0.00011295,2,"2024-12-31T22:50:59.114",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321411,1735685459123,-4894.69,0.00011295,2,"2024-12-31T22:50:59.123",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321412,1735685459132,-1552.22,0.00011295,2,"2024-12-31T22:50:59.132",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321413,1735685459144,-3488.09,0.00011295,2,"2024-12-31T22:50:59.144",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321414,1735685459153,-2645.88,0.00011295,2,"2024-12-31T22:50:59.153",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321415,1735685459162,-1383.51,0.00011295,2,"2024-12-31T22:50:59.162",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321416,1735685459171,-905.57,0.00011295,2,"2024-12-31T22:50:59.171",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321417,1735685459181,-3014.02,0.00011295,2,"2024-12-31T22:50:59.181",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321418,1735685459190,-500.0,0.00011295,2,"2024-12-31T22:50:59.190",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321419,1735685459199,-1244.12,0.00011295,2,"2024-12-31T22:50:59.199",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321420,1735685459208,-701.95,0.00011295,2,"2024-12-31T22:50:59.208",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321421,1735685459217,-991.53,0.00011295,2,"2024-12-31T22:50:59.217",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321422,1735685459226,-500.0,0.00011295,2,"2024-12-31T22:50:59.226",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321423,1735685459237,-949.25,0.00011295,2,"2024-12-31T22:50:59.237",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321424,1735685459248,-3254.1,0.00011295,2,"2024-12-31T22:50:59.248",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321425,1735685459258,-500.0,0.00011295,2,"2024-12-31T22:50:59.258",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321426,1735685459268,-2124.77,0.00011295,2,"2024-12-31T22:50:59.268",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321427,1735685459277,-1058.68,0.00011295,2,"2024-12-31T22:50:59.277",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321428,1735685459286,-3218.18,0.00011295,2,"2024-12-31T22:50:59.286",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321429,1735685459295,-2558.56,0.00011295,2,"2024-12-31T22:50:59.295",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321430,1735685459304,-500.0,0.00011295,2,"2024-12-31T22:50:59.304",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321431,1735685459314,-787.51,0.00011295,2,"2024-12-31T22:50:59.314",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321432,1735685459323,-2333.93,0.00011295,2,"2024-12-31T22:50:59.323",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321433,1735685459332,-1276.17,0.00011295,2,"2024-12-31T22:50:59.332",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321434,1735685459343,-500.0,0.00011295,2,"2024-12-31T22:50:59.343",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321435,1735685459352,-500.0,0.00011295,2,"2024-12-31T22:50:59.352",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321436,1735685459361,-4007.25,0.00011295,2,"2024-12-31T22:50:59.361",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321437,1735685459371,-500.0,0.00011295,2,"2024-12-31T22:50:59.371",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321438,1735685459379,-500.0,0.00011295,2,"2024-12-31T22:50:59.379",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321439,1735685459389,-528.76,0.00011295,2,"2024-12-31T22:50:59.389",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321440,1735685459398,-500.0,0.00011295,2,"2024-12-31T22:50:59.398",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321441,1735685459408,-500.0,0.00011295,2,"2024-12-31T22:50:59.408",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321442,1735685459417,-1229.85,0.00011295,2,"2024-12-31T22:50:59.417",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321443,1735685459428,-1114.45,0.00011295,2,"2024-12-31T22:50:59.428",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321444,1735685459438,-3547.41,0.00011295,2,"2024-12-31T22:50:59.438",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321445,1735685459447,-558.43,0.00011295,2,"2024-12-31T22:50:59.447",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321446,1735685459457,-926.81,0.00011295,2,"2024-12-31T22:50:59.457",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321447,1735685459466,-1131.94,0.00011295,2,"2024-12-31T22:50:59.466",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321448,1735685459475,-750.66,0.00011295,2,"2024-12-31T22:50:59.475",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321449,1735685459485,-2243.32,0.00011295,2,"2024-12-31T22:50:59.485",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321450,1735685459494,-500.0,0.00011295,2,"2024-12-31T22:50:59.494",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321451,1735685459503,-500.0,0.00011295,2,"2024-12-31T22:50:59.503",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321452,1735685459512,-639.3,0.00011295,2,"2024-12-31T22:50:59.512",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321453,1735685459521,-5346.71,0.00011295,2,"2024-12-31T22:50:59.521",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321454,1735685459530,-1718.07,0.00011295,2,"2024-12-31T22:50:59.530",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321455,1735685459539,-2577.48,0.00011295,2,"2024-12-31T22:50:59.539",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321456,1735685459548,-1249.9,0.00011295,2,"2024-12-31T22:50:59.548",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321457,1735685459557,-1851.35,0.00011295,2,"2024-12-31T22:50:59.557",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321458,1735685459567,-677.1,0.00011295,2,"2024-12-31T22:50:59.567",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321459,1735685459576,-500.0,0.00011295,2,"2024-12-31T22:50:59.576",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321460,1735685459585,-500.0,0.00011295,2,"2024-12-31T22:50:59.585",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321461,1735685459594,-2829.74,0.00011295,2,"2024-12-31T22:50:59.594",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321462,1735685459603,-650.95,0.00011295,2,"2024-12-31T22:50:59.603",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321463,1735685459612,-2201.83,0.00011295,2,"2024-12-31T22:50:59.612",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321464,1735685459622,-5950.54,0.00011295,2,"2024-12-31T22:50:59.622",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321465,1735685459632,-1481.39,0.00011295,2,"2024-12-31T22:50:59.632",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321466,1735685459643,-1169.02,0.00011295,2,"2024-12-31T22:50:59.643",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321467,1735685459654,-9569.33,0.00011295,2,"2024-12-31T22:50:59.654",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321468,1735685459664,-505.45,0.00011296,2,"2024-12-31T22:50:59.664",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321469,1735685459676,-3612.15,0.00011296,2,"2024-12-31T22:50:59.676",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321470,1735685459686,-2635.57,0.00011296,2,"2024-12-31T22:50:59.686",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321471,1735685459695,-3303.52,0.00011296,2,"2024-12-31T22:50:59.695",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321472,1735685459704,-2747.65,0.00011296,2,"2024-12-31T22:50:59.704",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321473,1735685459713,-500.0,0.00011296,2,"2024-12-31T22:50:59.713",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321474,1735685459722,-5384.39,0.00011296,2,"2024-12-31T22:50:59.722",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321475,1735685459731,-3800.43,0.00011296,2,"2024-12-31T22:50:59.731",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321476,1735685459745,-5022.01,0.00011296,2,"2024-12-31T22:50:59.745",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321477,1735685459755,-2351.95,0.00011296,2,"2024-12-31T22:50:59.755",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321478,1735685459765,-500.0,0.00011296,2,"2024-12-31T22:50:59.765",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321479,1735685459774,-4507.28,0.00011296,2,"2024-12-31T22:50:59.774",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321480,1735685459785,-3506.72,0.00011296,2,"2024-12-31T22:50:59.785",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321481,1735685459794,-500.0,0.00011296,2,"2024-12-31T22:50:59.794",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321482,1735685459803,-1626.9,0.00011296,2,"2024-12-31T22:50:59.803",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321483,1735685459811,-5499.86,0.00011296,2,"2024-12-31T22:50:59.811",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321484,1735685459822,-4940.49,0.00011296,2,"2024-12-31T22:50:59.822",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321485,1735685459831,-1189.57,0.00011296,2,"2024-12-31T22:50:59.831",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321486,1735685459840,-2145.13,0.00011296,2,"2024-12-31T22:50:59.840",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321487,1735685459849,-3121.35,0.00011296,2,"2024-12-31T22:50:59.849",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321488,1735685459858,-1051.58,0.00011296,2,"2024-12-31T22:50:59.858",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321489,1735685459867,-500.0,0.00011296,2,"2024-12-31T22:50:59.867",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321490,1735685459877,-491.56,0.00011297,2,"2024-12-31T22:50:59.877",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321491,1735685459887,-807.47,0.00011297,2,"2024-12-31T22:50:59.887",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321492,1735685459898,-692.55,0.00011297,2,"2024-12-31T22:50:59.898",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321493,1735685459907,-1243.63,0.00011297,2,"2024-12-31T22:50:59.907",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321494,1735685459916,-500.0,0.00011297,2,"2024-12-31T22:50:59.916",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321495,1735685459925,-500.0,0.00011297,2,"2024-12-31T22:50:59.925",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321496,1735685459936,-928.97,0.00011297,2,"2024-12-31T22:50:59.936",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321497,1735685459947,-500.0,0.00011297,2,"2024-12-31T22:50:59.947",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321498,1735685459957,-876.6,0.00011297,2,"2024-12-31T22:50:59.957",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321499,1735685459966,-500.0,0.00011297,2,"2024-12-31T22:50:59.966",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321500,1735685459976,-500.0,0.00011297,2,"2024-12-31T22:50:59.976",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321501,1735685459986,-512.42,0.00011297,2,"2024-12-31T22:50:59.986",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321502,1735685459995,-500.0,0.00011297,2,"2024-12-31T22:50:59.995",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321503,1735685460005,-1688.39,0.00011297,2,"2024-12-31T22:51:00.005",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321504,1735685460015,-1176.15,0.00011297,2,"2024-12-31T22:51:00.015",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321505,1735685460026,-2244.71,0.00011297,2,"2024-12-31T22:51:00.026",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321506,1735685460035,-677.88,0.00011297,2,"2024-12-31T22:51:00.035",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321507,1735685460044,-500.0,0.00011297,2,"2024-12-31T22:51:00.044",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321508,1735685460054,-560.92083539,0.00011297,2,"2024-12-31T22:51:00.054",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321509,1735685460064,-500.0,0.00011297,2,"2024-12-31T22:51:00.064",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321510,1735685460073,-500.0,0.00011297,2,"2024-12-31T22:51:00.073",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321511,1735685460082,-1261.19,0.00011297,2,"2024-12-31T22:51:00.082",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321512,1735685460091,-500.0,0.00011297,2,"2024-12-31T22:51:00.091",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321513,1735685460101,-500.0,0.00011297,2,"2024-12-31T22:51:00.101",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321514,1735685460110,-500.0,0.00011297,2,"2024-12-31T22:51:00.110",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321515,1735685460118,-2559.4,0.00011297,2,"2024-12-31T22:51:00.118",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321516,1735685460127,-647.05,0.00011297,2,"2024-12-31T22:51:00.127",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321517,1735685460136,-500.0,0.00011297,2,"2024-12-31T22:51:00.136",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321518,1735685460145,-500.0,0.00011297,2,"2024-12-31T22:51:00.145",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321519,1735685460154,-1992.12,0.00011297,2,"2024-12-31T22:51:00.154",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321520,1735685460164,-500.0,0.00011297,2,"2024-12-31T22:51:00.164",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321521,1735685460173,-1248.8,0.00011297,2,"2024-12-31T22:51:00.173",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321522,1735685460182,-500.0,0.00011297,2,"2024-12-31T22:51:00.182",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321523,1735685460191,-775.34,0.00011297,2,"2024-12-31T22:51:00.191",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321524,1735685460200,-500.0,0.00011297,2,"2024-12-31T22:51:00.200",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321525,1735685460210,-2210.22,0.00011297,2,"2024-12-31T22:51:00.210",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321526,1735685460219,-500.0,0.00011297,2,"2024-12-31T22:51:00.219",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321527,1735685460229,-500.0,0.00011297,2,"2024-12-31T22:51:00.229",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321528,1735685460239,-790.57,0.00011297,2,"2024-12-31T22:51:00.239",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321529,1735685460249,-500.0,0.00011297,2,"2024-12-31T22:51:00.249",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321530,1735685460258,-500.0,0.00011297,2,"2024-12-31T22:51:00.258",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321531,1735685460267,-500.0,0.00011297,2,"2024-12-31T22:51:00.267",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321532,1735685460276,-150.0,0.00011297,2,"2024-12-31T22:51:00.276",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321533,1735685460286,-556.02,0.00011297,2,"2024-12-31T22:51:00.286",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321534,1735685460295,-500.0,0.00011297,2,"2024-12-31T22:51:00.295",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321535,1735685460303,-5000.0,0.00011297,2,"2024-12-31T22:51:00.303",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321536,1735685460312,-2236.31,0.00011297,2,"2024-12-31T22:51:00.312",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321537,1735685460322,-1034.89,0.00011297,2,"2024-12-31T22:51:00.322",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321538,1735685460331,-500.0,0.00011297,2,"2024-12-31T22:51:00.331",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321539,1735685460339,-1778.59,0.00011297,2,"2024-12-31T22:51:00.339",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321540,1735685460348,-1919.78,0.00011297,2,"2024-12-31T22:51:00.348",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321541,1735685460357,-500.0,0.00011297,2,"2024-12-31T22:51:00.357",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321542,1735685460366,-500.0,0.00011297,2,"2024-12-31T22:51:00.366",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321543,1735685460375,-3030.38,0.00011297,2,"2024-12-31T22:51:00.375",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321544,1735685460384,-500.0,0.00011297,2,"2024-12-31T22:51:00.384",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321545,1735685460392,-1032.65,0.00011297,2,"2024-12-31T22:51:00.392",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321546,1735685460401,-4696.84,0.00011297,2,"2024-12-31T22:51:00.401",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321547,1735685460410,-500.0,0.00011297,2,"2024-12-31T22:51:00.410",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321548,1735685460419,-500.0,0.00011297,2,"2024-12-31T22:51:00.419",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321549,1735685460428,-654.07,0.00011297,2,"2024-12-31T22:51:00.428",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321550,1735685460437,-500.0,0.00011297,2,"2024-12-31T22:51:00.437",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321551,1735685460446,-733.77,0.00011297,2,"2024-12-31T22:51:00.446",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321552,1735685460455,-500.0,0.00011297,2,"2024-12-31T22:51:00.455",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321553,1735685460464,-1631.75,0.00011297,2,"2024-12-31T22:51:00.464",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321554,1735685460474,-3634.27,0.00011297,2,"2024-12-31T22:51:00.474",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321555,1735685460484,-1037.45,0.00011297,2,"2024-12-31T22:51:00.484",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321556,1735685460493,-1423.37,0.00011297,2,"2024-12-31T22:51:00.493",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321557,1735685460502,-2880.54,0.00011297,2,"2024-12-31T22:51:00.502",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321558,1735685460511,-554.37,0.00011297,2,"2024-12-31T22:51:00.511",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321559,1735685460521,-787.78,0.00011297,2,"2024-12-31T22:51:00.521",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321560,1735685460530,-3740.47,0.00011297,2,"2024-12-31T22:51:00.530",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321561,1735685460539,-2200.22,0.00011297,2,"2024-12-31T22:51:00.539",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321562,1735685460548,-500.0,0.00011297,2,"2024-12-31T22:51:00.548",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321563,1735685460556,-1296.9,0.00011297,2,"2024-12-31T22:51:00.556",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321564,1735685460565,-501.4,0.00011297,2,"2024-12-31T22:51:00.565",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321565,1735685460574,-3234.72,0.00011297,2,"2024-12-31T22:51:00.574",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321566,1735685460583,-589.02,0.00011297,2,"2024-12-31T22:51:00.583",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321567,1735685460592,-2086.91,0.00011297,2,"2024-12-31T22:51:00.592",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321568,1735685460600,-500.0,0.00011297,2,"2024-12-31T22:51:00.600",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321569,1735685460609,-416.74181256,0.00011297,2,"2024-12-31T22:51:00.609",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321570,1735685460618,-1055.81,0.00011297,2,"2024-12-31T22:51:00.618",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321571,1735685460627,-2499.78,0.00011297,2,"2024-12-31T22:51:00.627",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321572,1735685460636,-583.32140904,0.00011297,2,"2024-12-31T22:51:00.636",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321573,1735685460645,-1800.74,0.00011297,2,"2024-12-31T22:51:00.645",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321574,1735685460654,-1543.76,0.00011297,2,"2024-12-31T22:51:00.654",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321575,1735685460663,-500.0,0.00011297,2,"2024-12-31T22:51:00.663",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321576,1735685460672,-8614.5,0.00011297,2,"2024-12-31T22:51:00.672",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321577,1735685460681,-4183.82,0.00011297,2,"2024-12-31T22:51:00.681",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321578,1735685460691,-14261.31,0.00011297,2,"2024-12-31T22:51:00.691",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321579,1735685460699,-33293.5,0.00011297,2,"2024-12-31T22:51:00.699",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321580,1735685460708,-1952.01,0.00011297,2,"2024-12-31T22:51:00.708",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321581,1735685460718,-3586.35,0.00011297,2,"2024-12-31T22:51:00.718",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321582,1735685460727,-3083.15,0.00011298,2,"2024-12-31T22:51:00.727",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321583,1735685460738,-22418.75,0.00011298,2,"2024-12-31T22:51:00.738",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321584,1735685460748,-19616.41,0.00011298,2,"2024-12-31T22:51:00.748",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321585,1735685460757,-3089.04,0.00011298,2,"2024-12-31T22:51:00.757",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321586,1735685460766,-3538.91,0.00011298,2,"2024-12-31T22:51:00.766",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321587,1735685460775,-7435.44,0.00011298,2,"2024-12-31T22:51:00.775",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321588,1735685460786,-500.0,0.00011298,2,"2024-12-31T22:51:00.786",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321589,1735685460795,-6355.73,0.00011298,2,"2024-12-31T22:51:00.795",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321590,1735685460804,-6445.7,0.00011298,2,"2024-12-31T22:51:00.804",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321591,1735685460814,-2905.6,0.00011298,2,"2024-12-31T22:51:00.814",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321592,1735685460823,-5304.26,0.00011298,2,"2024-12-31T22:51:00.823",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321593,1735685460832,-5469.57,0.00011298,2,"2024-12-31T22:51:00.832",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321594,1735685460841,-4934.37,0.00011298,2,"2024-12-31T22:51:00.841",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321595,1735685460850,-500.0,0.00011298,2,"2024-12-31T22:51:00.850",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321596,1735685460859,-10657.13,0.00011298,2,"2024-12-31T22:51:00.859",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321597,1735685460868,-10331.82,0.00011298,2,"2024-12-31T22:51:00.868",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321598,1735685460879,-9011.79,0.00011298,2,"2024-12-31T22:51:00.879",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321599,1735685460887,-17511.91,0.00011298,2,"2024-12-31T22:51:00.887",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321600,1735685460896,-9587.26,0.00011298,2,"2024-12-31T22:51:00.896",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321601,1735685460906,-21317.58,0.00011298,2,"2024-12-31T22:51:00.906",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321602,1735685460915,-550.54,0.00011298,2,"2024-12-31T22:51:00.915",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321603,1735685460925,-8553.39,0.00011298,2,"2024-12-31T22:51:00.925",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321604,1735685460934,-7719.09,0.00011298,2,"2024-12-31T22:51:00.934",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321605,1735685460944,-4085.9,0.00011298,2,"2024-12-31T22:51:00.944",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321606,1735685460952,-500.0,0.00011298,2,"2024-12-31T22:51:00.952",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321607,1735685460961,-5687.31,0.00011298,2,"2024-12-31T22:51:00.961",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321608,1735685460970,-16591.17,0.00011298,2,"2024-12-31T22:51:00.970",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321609,1735685460979,-1203.734,0.00011389,2,"2024-12-31T22:51:00.979",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321610,1735685460988,-2953.38061,0.0001139,2,"2024-12-31T22:51:00.988",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321611,1735685460998,-2953.38061,0.0001139,2,"2024-12-31T22:51:00.998",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321612,1735685461009,-671.33188,0.0001139,2,"2024-12-31T22:51:01.009",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321613,1735685461021,-8431.06589361,0.000114,2,"2024-12-31T22:51:01.021",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321614,1735685461031,-174.39051367,0.000114,2,"2024-12-31T22:51:01.031",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321615,1735685461040,-750.0,0.000114,2,"2024-12-31T22:51:01.040",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321616,1735685461050,-2953.38061,0.0001142,2,"2024-12-31T22:51:01.050",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321617,1735685461059,-2953.38061,0.0001147,2,"2024-12-31T22:51:01.059",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321618,1735685461068,-500.0,0.00011473,2,"2024-12-31T22:51:01.068",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321619,1735685461079,-97546.68623669,0.00011499,2,"2024-12-31T22:51:01.079",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321620,1735685532789,565.29,0.00010574,2,"2024-12-31T22:52:12.789",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321621,1735685567365,200.0,0.000109,3,"2024-12-31T22:52:47.365",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321623,1735685714613,180.147,0.0001092,2,"2024-12-31T22:55:14.613",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321624,1735685818023,165.42,0.00010771,2,"2024-12-31T22:56:58.023",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321625,1735685897438,1000.0,0.00010434,2,"2024-12-31T22:58:17.438",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321626,1735685937552,241.15,0.00010137,2,"2024-12-31T22:58:57.552",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321628,1735685952117,4000.0,0.00010959,2,"2024-12-31T22:59:12.117",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321629,1735685957447,250.0,0.00010408,2,"2024-12-31T22:59:17.447",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321630,1735686023428,5625.593243,0.00015507,24,"2024-12-31T23:00:23.428",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321631,1735686023594,5625.593243,0.00015507,24,"2024-12-31T23:00:23.594",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321632,1735686023786,5625.593243,0.00015507,24,"2024-12-31T23:00:23.786",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321633,1735686023884,5625.593243,0.00015507,24,"2024-12-31T23:00:23.884",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321634,1735686024217,5625.593243,0.00015507,24,"2024-12-31T23:00:24.217",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321635,1735686027372,175.608975,0.00015507,24,"2024-12-31T23:00:27.372",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321636,1735686030257,442.413104,0.00015507,24,"2024-12-31T23:00:30.257",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321637,1735686030565,442.413104,0.00015507,24,"2024-12-31T23:00:30.565",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321638,1735686030884,442.413104,0.00015507,24,"2024-12-31T23:00:30.884",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321639,1735686031199,442.413104,0.00015507,24,"2024-12-31T23:00:31.199",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321640,1735686031481,442.413104,0.00015507,24,"2024-12-31T23:00:31.481",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321641,1735686032646,157.005029,0.00015507,24,"2024-12-31T23:00:32.646",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321642,1735686034019,157.005029,0.00015507,24,"2024-12-31T23:00:34.019",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321643,1735686034633,222.438033,0.00015507,24,"2024-12-31T23:00:34.633",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321644,1735686035175,222.438033,0.00015507,24,"2024-12-31T23:00:35.175",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321645,1735686035505,222.438033,0.00015507,24,"2024-12-31T23:00:35.505",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321646,1735686035804,222.438033,0.00015507,24,"2024-12-31T23:00:35.804",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321647,1735686036118,222.438033,0.00015507,24,"2024-12-31T23:00:36.118",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321648,1735686064236,5714.011709,0.00015507,24,"2024-12-31T23:01:04.236",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321649,1735686064567,5714.011709,0.00015507,24,"2024-12-31T23:01:04.567",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321650,1735686064923,5714.011709,0.00015507,24,"2024-12-31T23:01:04.923",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321651,1735686065177,5714.011709,0.00015507,24,"2024-12-31T23:01:05.177",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321652,1735686066917,5714.011709,0.00015507,24,"2024-12-31T23:01:06.917",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321653,1735686231381,500.0,0.00010984,2,"2024-12-31T23:03:51.381",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321654,1735686251349,1285.23,8.523e-05,2,"2024-12-31T23:04:11.349",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321655,1735686251534,1285.23,0.00010787,2,"2024-12-31T23:04:11.534",0.00024819999999999996,45.63,0.9307139306705976,1750099644.749768]
[347321657,1735686324424,250.0,0.00010429,2,"2024-12-31T23:05:24.424",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321658,1735686346071,172.702,0.0001092,2,"2024-12-31T23:05:46.071",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321659,1735686456820,200.0,0.000106,3,"2024-12-31T23:07:36.820",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321660,1735686458927,500.0,0.000107,3,"2024-12-31T23:07:38.927",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321661,1735686461035,800.0,0.000108,3,"2024-12-31T23:07:41.035",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321662,1735686463337,1000.0,0.000109,3,"2024-12-31T23:07:43.337",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321666,1735686601120,723.33,0.00010403,2,"2024-12-31T23:10:01.120",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321671,1735686632708,-944.0246,0.00011189,2,"2024-12-31T23:10:32.708",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321672,1735686632717,-450.829,0.00011191,2,"2024-12-31T23:10:32.717",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321673,1735686632727,-1947.6887,0.0001126,2,"2024-12-31T23:10:32.727",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321675,1735686632736,-251.64239,0.00011287,2,"2024-12-31T23:10:32.736",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321724,1735686638102,-48.35761,0.00011287,2,"2024-12-31T23:10:38.102",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321725,1735686638112,-2723.84,0.00011287,2,"2024-12-31T23:10:38.112",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321726,1735686638122,-6874.08,0.00011287,2,"2024-12-31T23:10:38.122",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321727,1735686638133,-5451.06,0.00011287,2,"2024-12-31T23:10:38.133",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321729,1735686638142,-2822.7,0.00011287,2,"2024-12-31T23:10:38.142",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321730,1735686638153,-621.63507204,0.00011287,2,"2024-12-31T23:10:38.153",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321731,1735686638163,-623.38,0.00011287,2,"2024-12-31T23:10:38.163",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321732,1735686638175,-722.46339265,0.00011288,2,"2024-12-31T23:10:38.175",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321733,1735686638206,-363.60613795,0.00011288,2,"2024-12-31T23:10:38.206",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321734,1735686638237,-6979.4304694,0.00011288,2,"2024-12-31T23:10:38.237",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321735,1735686638248,-7335.61,0.00011288,2,"2024-12-31T23:10:38.248",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321736,1735686638258,-1816.64321081,0.00011288,2,"2024-12-31T23:10:38.258",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321737,1735686638269,-4690.06678919,0.00011288,2,"2024-12-31T23:10:38.269",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321738,1735686638279,-1374.84,0.00011288,2,"2024-12-31T23:10:38.279",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321739,1735686638288,-3820.93,0.00011288,2,"2024-12-31T23:10:38.288",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321740,1735686638298,-12586.4,0.00011288,2,"2024-12-31T23:10:38.298",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321741,1735686638308,-5791.38,0.00011288,2,"2024-12-31T23:10:38.308",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321742,1735686638318,-5594.99,0.00011288,2,"2024-12-31T23:10:38.318",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321743,1735686638328,-15357.7,0.00011288,2,"2024-12-31T23:10:38.328",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321744,1735686638337,-10521.91,0.00011288,2,"2024-12-31T23:10:38.337",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321745,1735686638347,-8137.78,0.00011288,2,"2024-12-31T23:10:38.347",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321746,1735686638357,-500.0,0.00011288,2,"2024-12-31T23:10:38.357",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321747,1735686638366,-13695.11,0.00011288,2,"2024-12-31T23:10:38.366",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321748,1735686638375,-26296.66173524,0.00011288,2,"2024-12-31T23:10:38.375",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321749,1735686638394,-2668.45826476,0.00011288,2,"2024-12-31T23:10:38.394",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321750,1735686638403,-2618.2,0.00011288,2,"2024-12-31T23:10:38.403",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321751,1735686638412,-1393.78,0.00011288,2,"2024-12-31T23:10:38.412",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321752,1735686638423,-16910.45,0.00011288,2,"2024-12-31T23:10:38.423",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321753,1735686638432,-5618.21,0.00011288,2,"2024-12-31T23:10:38.432",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321754,1735686638442,-21717.26,0.00011288,2,"2024-12-31T23:10:38.442",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321755,1735686638451,-7781.6,0.00011288,2,"2024-12-31T23:10:38.451",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321756,1735686638461,-4293.72,0.00011288,2,"2024-12-31T23:10:38.461",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321757,1735686638470,-4293.72,0.00011288,2,"2024-12-31T23:10:38.470",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321758,1735686638479,-11912.07,0.00011288,2,"2024-12-31T23:10:38.479",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321759,1735686638489,-7106.88,0.00011288,2,"2024-12-31T23:10:38.489",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321760,1735686638498,-8197.4,0.00011288,2,"2024-12-31T23:10:38.498",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321761,1735686638507,-6668.09,0.00011288,2,"2024-12-31T23:10:38.507",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321762,1735686638517,-5515.96,0.00011288,2,"2024-12-31T23:10:38.517",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321763,1735686638526,-19214.7,0.00011288,2,"2024-12-31T23:10:38.526",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321764,1735686638536,-26631.18,0.00011288,2,"2024-12-31T23:10:38.536",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321765,1735686638545,-9770.99,0.00011288,2,"2024-12-31T23:10:38.545",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321766,1735686638554,-7310.12,0.00011288,2,"2024-12-31T23:10:38.554",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321767,1735686638563,-15425.6,0.00011288,2,"2024-12-31T23:10:38.563",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321768,1735686638573,-3048.27,0.00011288,2,"2024-12-31T23:10:38.573",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321769,1735686638583,-5365.49,0.00011288,2,"2024-12-31T23:10:38.583",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321770,1735686638593,-8986.14,0.00011288,2,"2024-12-31T23:10:38.593",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321771,1735686638603,-643.04,0.00011288,2,"2024-12-31T23:10:38.603",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321772,1735686638613,-849.92,0.00011289,2,"2024-12-31T23:10:38.613",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321773,1735686638623,-1402.79,0.00011289,2,"2024-12-31T23:10:38.623",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321774,1735686638633,-1574.99,0.00011289,2,"2024-12-31T23:10:38.633",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321775,1735686638643,-500.0,0.00011289,2,"2024-12-31T23:10:38.643",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321776,1735686638653,-500.0,0.00011289,2,"2024-12-31T23:10:38.653",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321777,1735686638663,-500.0,0.00011289,2,"2024-12-31T23:10:38.663",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321778,1735686638674,-1906.5,0.00011289,2,"2024-12-31T23:10:38.674",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321779,1735686638684,-500.0,0.00011289,2,"2024-12-31T23:10:38.684",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321780,1735686638694,-2779.34,0.00011289,2,"2024-12-31T23:10:38.694",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321781,1735686638703,-500.0,0.00011289,2,"2024-12-31T23:10:38.703",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321782,1735686638713,-500.0,0.00011289,2,"2024-12-31T23:10:38.713",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321783,1735686638722,-2984.36,0.00011289,2,"2024-12-31T23:10:38.722",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321784,1735686638732,-500.0,0.00011289,2,"2024-12-31T23:10:38.732",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321785,1735686638742,-1268.43,0.00011289,2,"2024-12-31T23:10:38.742",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321786,1735686638751,-500.0,0.00011289,2,"2024-12-31T23:10:38.751",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321787,1735686638762,-500.0,0.00011289,2,"2024-12-31T23:10:38.762",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321788,1735686638772,-500.0,0.00011289,2,"2024-12-31T23:10:38.772",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321789,1735686638781,-1927.28,0.00011289,2,"2024-12-31T23:10:38.781",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321790,1735686638790,-500.0,0.00011289,2,"2024-12-31T23:10:38.790",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321791,1735686638799,-823.24,0.00011289,2,"2024-12-31T23:10:38.799",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321792,1735686638808,-622.94,0.00011289,2,"2024-12-31T23:10:38.808",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321793,1735686638818,-500.0,0.00011289,2,"2024-12-31T23:10:38.818",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321794,1735686638827,-500.0,0.00011289,2,"2024-12-31T23:10:38.827",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321795,1735686638836,-500.0,0.00011289,2,"2024-12-31T23:10:38.836",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321797,1735686638846,-500.0,0.00011289,2,"2024-12-31T23:10:38.846",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321799,1735686638855,-4402.45,0.00011289,2,"2024-12-31T23:10:38.855",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321801,1735686638864,-500.0,0.00011289,2,"2024-12-31T23:10:38.864",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321803,1735686638874,-500.0,0.00011289,2,"2024-12-31T23:10:38.874",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321805,1735686638883,-1748.6,0.00011289,2,"2024-12-31T23:10:38.883",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321807,1735686638892,-500.0,0.00011289,2,"2024-12-31T23:10:38.892",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321809,1735686638902,-1700.21,0.00011289,2,"2024-12-31T23:10:38.902",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321811,1735686638911,-500.0,0.00011289,2,"2024-12-31T23:10:38.911",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321813,1735686638922,-1673.42,0.00011289,2,"2024-12-31T23:10:38.922",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321815,1735686638931,-500.0,0.00011289,2,"2024-12-31T23:10:38.931",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321817,1735686638940,-848.7,0.00011289,2,"2024-12-31T23:10:38.940",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321819,1735686638949,-500.0,0.00011289,2,"2024-12-31T23:10:38.949",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321821,1735686638959,-500.0,0.00011289,2,"2024-12-31T23:10:38.959",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321823,1735686638968,-2827.96,0.00011289,2,"2024-12-31T23:10:38.968",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321825,1735686638977,-500.0,0.00011289,2,"2024-12-31T23:10:38.977",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321827,1735686638987,-1226.01,0.00011289,2,"2024-12-31T23:10:38.987",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321829,1735686638996,-500.0,0.00011289,2,"2024-12-31T23:10:38.996",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321831,1735686639005,-831.34,0.00011289,2,"2024-12-31T23:10:39.005",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321833,1735686639014,-500.0,0.00011289,2,"2024-12-31T23:10:39.014",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321835,1735686639023,-500.0,0.00011289,2,"2024-12-31T23:10:39.023",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321837,1735686639033,-1131.78,0.00011289,2,"2024-12-31T23:10:39.033",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321839,1735686639042,-572.53005274,0.00011289,2,"2024-12-31T23:10:39.042",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321841,1735686639051,-6031.05,0.00011289,2,"2024-12-31T23:10:39.051",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321843,1735686639060,-500.0,0.00011289,2,"2024-12-31T23:10:39.060",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321845,1735686639069,-1396.16,0.00011289,2,"2024-12-31T23:10:39.069",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321847,1735686639078,-2061.97,0.00011289,2,"2024-12-31T23:10:39.078",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321849,1735686639087,-852.13,0.00011289,2,"2024-12-31T23:10:39.087",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321851,1735686639097,-500.0,0.00011289,2,"2024-12-31T23:10:39.097",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321853,1735686639106,-4377.8,0.00011289,2,"2024-12-31T23:10:39.106",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321854,1735686639115,-500.0,0.00011289,2,"2024-12-31T23:10:39.115",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321855,1735686639125,-500.0,0.00011289,2,"2024-12-31T23:10:39.125",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321856,1735686639134,-975.15,0.00011289,2,"2024-12-31T23:10:39.134",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321857,1735686639143,-1269.43,0.00011289,2,"2024-12-31T23:10:39.143",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321858,1735686639155,-5053.92,0.00011289,2,"2024-12-31T23:10:39.155",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321859,1735686639166,-500.0,0.00011289,2,"2024-12-31T23:10:39.166",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321860,1735686639179,-1027.35,0.00011289,2,"2024-12-31T23:10:39.179",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321861,1735686639188,-500.0,0.00011289,2,"2024-12-31T23:10:39.188",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321862,1735686639199,-2023.58,0.00011289,2,"2024-12-31T23:10:39.199",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321863,1735686639216,-2016.14,0.00011289,2,"2024-12-31T23:10:39.216",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321864,1735686639227,-500.0,0.00011289,2,"2024-12-31T23:10:39.227",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321865,1735686639237,-1230.91,0.00011289,2,"2024-12-31T23:10:39.237",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321866,1735686639248,-3445.66,0.00011289,2,"2024-12-31T23:10:39.248",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321867,1735686639259,-500.0,0.00011289,2,"2024-12-31T23:10:39.259",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321868,1735686639269,-500.0,0.00011289,2,"2024-12-31T23:10:39.269",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321869,1735686639279,-1071.84,0.00011289,2,"2024-12-31T23:10:39.279",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321870,1735686639288,-500.0,0.00011289,2,"2024-12-31T23:10:39.288",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321871,1735686639297,-2703.43,0.00011289,2,"2024-12-31T23:10:39.297",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321872,1735686639307,-1105.46,0.00011289,2,"2024-12-31T23:10:39.307",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321873,1735686639316,-2878.84,0.00011289,2,"2024-12-31T23:10:39.316",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321874,1735686639325,-817.6,0.00011289,2,"2024-12-31T23:10:39.325",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321875,1735686639335,-500.0,0.00011289,2,"2024-12-31T23:10:39.335",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321876,1735686639345,-500.0,0.00011289,2,"2024-12-31T23:10:39.345",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321877,1735686639354,-2289.67,0.00011289,2,"2024-12-31T23:10:39.354",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321878,1735686639363,-500.0,0.00011289,2,"2024-12-31T23:10:39.363",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321879,1735686639373,-353.93991568,0.00011289,2,"2024-12-31T23:10:39.373",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321880,1735686639383,-685.4,0.00011289,2,"2024-12-31T23:10:39.383",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321881,1735686639393,-500.0,0.00011289,2,"2024-12-31T23:10:39.393",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321882,1735686639403,-500.0,0.00011289,2,"2024-12-31T23:10:39.403",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321883,1735686639413,-2950.19,0.00011289,2,"2024-12-31T23:10:39.413",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321884,1735686639426,-500.0,0.00011289,2,"2024-12-31T23:10:39.426",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321885,1735686639435,-2142.85,0.00011289,2,"2024-12-31T23:10:39.435",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321886,1735686639445,-500.0,0.00011289,2,"2024-12-31T23:10:39.445",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321887,1735686639454,-500.0,0.00011289,2,"2024-12-31T23:10:39.454",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321888,1735686639464,-661.07,0.00011289,2,"2024-12-31T23:10:39.464",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321889,1735686639473,-500.0,0.00011289,2,"2024-12-31T23:10:39.473",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321890,1735686639483,-500.0,0.00011289,2,"2024-12-31T23:10:39.483",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321891,1735686639493,-563.2,0.00011289,2,"2024-12-31T23:10:39.493",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321892,1735686639503,-1702.27,0.00011289,2,"2024-12-31T23:10:39.503",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321893,1735686639512,-559.61,0.00011289,2,"2024-12-31T23:10:39.512",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321894,1735686639522,-500.0,0.00011289,2,"2024-12-31T23:10:39.522",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321895,1735686639531,-500.0,0.00011289,2,"2024-12-31T23:10:39.531",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321896,1735686639540,-500.0,0.00011289,2,"2024-12-31T23:10:39.540",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321897,1735686639550,-4797.19,0.00011289,2,"2024-12-31T23:10:39.550",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321898,1735686639559,-500.0,0.00011289,2,"2024-12-31T23:10:39.559",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321899,1735686639569,-4258.55,0.00011289,2,"2024-12-31T23:10:39.569",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321900,1735686639578,-500.0,0.00011289,2,"2024-12-31T23:10:39.578",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321901,1735686639587,-500.0,0.00011289,2,"2024-12-31T23:10:39.587",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321902,1735686639596,-500.0,0.00011289,2,"2024-12-31T23:10:39.596",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321903,1735686639606,-500.0,0.00011289,2,"2024-12-31T23:10:39.606",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321904,1735686639615,-590.67,0.00011289,2,"2024-12-31T23:10:39.615",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321905,1735686639624,-500.0,0.00011289,2,"2024-12-31T23:10:39.624",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321906,1735686639633,-500.0,0.00011289,2,"2024-12-31T23:10:39.633",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321907,1735686639643,-1367.25,0.00011289,2,"2024-12-31T23:10:39.643",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321908,1735686639652,-500.0,0.00011289,2,"2024-12-31T23:10:39.652",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321909,1735686639661,-786.42,0.00011289,2,"2024-12-31T23:10:39.661",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321910,1735686639672,-500.0,0.00011289,2,"2024-12-31T23:10:39.672",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321911,1735686639681,-500.0,0.00011289,2,"2024-12-31T23:10:39.681",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321912,1735686639691,-1469.16,0.00011289,2,"2024-12-31T23:10:39.691",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321913,1735686639700,-207.05415068,0.00011289,2,"2024-12-31T23:10:39.700",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321914,1735686639709,-500.0,0.00011289,2,"2024-12-31T23:10:39.709",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321915,1735686639718,-500.0,0.00011289,2,"2024-12-31T23:10:39.718",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321916,1735686639727,-1490.27,0.00011289,2,"2024-12-31T23:10:39.727",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321917,1735686639737,-500.0,0.00011289,2,"2024-12-31T23:10:39.737",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321918,1735686639747,-500.0,0.00011289,2,"2024-12-31T23:10:39.747",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321919,1735686639757,-1405.48,0.00011289,2,"2024-12-31T23:10:39.757",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321920,1735686639768,-500.0,0.00011289,2,"2024-12-31T23:10:39.768",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321921,1735686639779,-500.0,0.00011289,2,"2024-12-31T23:10:39.779",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321922,1735686639789,-1771.43,0.00011289,2,"2024-12-31T23:10:39.789",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321923,1735686639799,-500.0,0.00011289,2,"2024-12-31T23:10:39.799",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321924,1735686639808,-898.15,0.00011289,2,"2024-12-31T23:10:39.808",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321925,1735686639818,-1874.57,0.00011289,2,"2024-12-31T23:10:39.818",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321926,1735686639827,-207.53788447,0.00011289,2,"2024-12-31T23:10:39.827",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321927,1735686639838,-500.0,0.00011289,2,"2024-12-31T23:10:39.838",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321928,1735686639847,-577.5,0.00011289,2,"2024-12-31T23:10:39.847",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321929,1735686639857,-502.38102544,0.00011289,2,"2024-12-31T23:10:39.857",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321930,1735686639869,-500.0,0.00011289,2,"2024-12-31T23:10:39.869",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321931,1735686639878,-1002.43,0.00011289,2,"2024-12-31T23:10:39.878",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321932,1735686639887,-3021.6,0.00011289,2,"2024-12-31T23:10:39.887",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321933,1735686639897,-501.52,0.00011289,2,"2024-12-31T23:10:39.897",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321934,1735686639906,-500.0,0.00011289,2,"2024-12-31T23:10:39.906",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321935,1735686639915,-500.0,0.00011289,2,"2024-12-31T23:10:39.915",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321937,1735686639925,-574.41,0.00011289,2,"2024-12-31T23:10:39.925",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321939,1735686639935,-5182.87,0.00011289,2,"2024-12-31T23:10:39.935",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321941,1735686639944,-1142.93,0.00011289,2,"2024-12-31T23:10:39.944",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321942,1735686639954,-500.0,0.00011289,2,"2024-12-31T23:10:39.954",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321943,1735686639966,-500.0,0.00011289,2,"2024-12-31T23:10:39.966",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321944,1735686639978,-1719.87,0.00011289,2,"2024-12-31T23:10:39.978",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321945,1735686639987,-500.0,0.00011289,2,"2024-12-31T23:10:39.987",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321946,1735686639996,-1511.37,0.00011289,2,"2024-12-31T23:10:39.996",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321947,1735686640005,-500.0,0.00011289,2,"2024-12-31T23:10:40.005",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321948,1735686640014,-500.0,0.00011289,2,"2024-12-31T23:10:40.014",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321949,1735686640023,-6912.89,0.00011289,2,"2024-12-31T23:10:40.023",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321950,1735686640033,-941.39,0.00011289,2,"2024-12-31T23:10:40.033",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321951,1735686640042,-500.0,0.00011289,2,"2024-12-31T23:10:40.042",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321952,1735686640051,-500.0,0.00011289,2,"2024-12-31T23:10:40.051",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321953,1735686640060,-500.0,0.00011289,2,"2024-12-31T23:10:40.060",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321954,1735686640069,-500.0,0.00011289,2,"2024-12-31T23:10:40.069",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321955,1735686640079,-929.51,0.00011289,2,"2024-12-31T23:10:40.079",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321956,1735686640090,-500.0,0.00011289,2,"2024-12-31T23:10:40.090",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321957,1735686640100,-2343.997184,0.00011289,2,"2024-12-31T23:10:40.100",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321958,1735686640110,-1264.4,0.00011289,2,"2024-12-31T23:10:40.110",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321959,1735686640120,-559.53,0.00011289,2,"2024-12-31T23:10:40.120",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321960,1735686640130,-672.86,0.00011289,2,"2024-12-31T23:10:40.130",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321961,1735686640141,-500.0,0.00011289,2,"2024-12-31T23:10:40.141",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321963,1735686640416,-676.85,0.00011289,2,"2024-12-31T23:10:40.416",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321965,1735686640427,-500.0,0.00011289,2,"2024-12-31T23:10:40.427",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321966,1735686640437,-519.85,0.00011289,2,"2024-12-31T23:10:40.437",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321967,1735686640447,-184.338793,0.00011289,2,"2024-12-31T23:10:40.447",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321968,1735686640458,-500.0,0.00011289,2,"2024-12-31T23:10:40.458",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321969,1735686640468,-500.0,0.00011289,2,"2024-12-31T23:10:40.468",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321970,1735686640478,-500.0,0.00011289,2,"2024-12-31T23:10:40.478",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321971,1735686640487,-865.21,0.00011289,2,"2024-12-31T23:10:40.487",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321972,1735686640498,-1694.41,0.00011289,2,"2024-12-31T23:10:40.498",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321973,1735686640507,-152.844848,0.00011289,2,"2024-12-31T23:10:40.507",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321974,1735686640518,-500.0,0.00011289,2,"2024-12-31T23:10:40.518",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321975,1735686640528,-500.0,0.00011289,2,"2024-12-31T23:10:40.528",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321976,1735686640538,-500.0,0.00011289,2,"2024-12-31T23:10:40.538",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321977,1735686640547,-1087.97,0.00011289,2,"2024-12-31T23:10:40.547",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321978,1735686640557,-1275.67,0.00011289,2,"2024-12-31T23:10:40.557",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321979,1735686640568,-1046.38,0.00011289,2,"2024-12-31T23:10:40.568",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321980,1735686640578,-1005.55,0.00011289,2,"2024-12-31T23:10:40.578",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321981,1735686640588,-500.0,0.00011289,2,"2024-12-31T23:10:40.588",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321982,1735686640598,-500.0,0.00011289,2,"2024-12-31T23:10:40.598",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321983,1735686640609,-500.0,0.00011289,2,"2024-12-31T23:10:40.609",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321984,1735686640620,-500.0,0.00011289,2,"2024-12-31T23:10:40.620",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321985,1735686640631,-1245.1,0.00011289,2,"2024-12-31T23:10:40.631",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321986,1735686640640,-2380.838212,0.00011289,2,"2024-12-31T23:10:40.640",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321987,1735686640651,-2741.65,0.00011289,2,"2024-12-31T23:10:40.651",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321988,1735686640662,-1191.85,0.00011289,2,"2024-12-31T23:10:40.662",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321989,1735686640673,-552.89,0.00011289,2,"2024-12-31T23:10:40.673",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321990,1735686640682,-500.0,0.00011289,2,"2024-12-31T23:10:40.682",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321991,1735686640692,-1556.61,0.00011289,2,"2024-12-31T23:10:40.692",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321992,1735686640701,-500.0,0.00011289,2,"2024-12-31T23:10:40.701",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321993,1735686640710,-1081.55,0.00011289,2,"2024-12-31T23:10:40.710",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321994,1735686640721,-500.0,0.00011289,2,"2024-12-31T23:10:40.721",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321995,1735686640729,-500.0,0.00011289,2,"2024-12-31T23:10:40.729",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321996,1735686640739,-711.58,0.00011289,2,"2024-12-31T23:10:40.739",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321997,1735686640748,-916.03,0.00011289,2,"2024-12-31T23:10:40.748",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321998,1735686640758,-1173.11,0.00011289,2,"2024-12-31T23:10:40.758",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347321999,1735686640767,-500.0,0.00011289,2,"2024-12-31T23:10:40.767",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322000,1735686640776,-500.0,0.00011289,2,"2024-12-31T23:10:40.776",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322001,1735686640785,-12148.41348716,0.00011289,2,"2024-12-31T23:10:40.785",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322002,1735686640803,-8897.33288894,0.00011289,2,"2024-12-31T23:10:40.803",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322003,1735686640876,-3927.0436239,0.00011289,2,"2024-12-31T23:10:40.876",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322004,1735686640885,-500.0,0.00011289,2,"2024-12-31T23:10:40.885",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322005,1735686640894,-515.37,0.00011289,2,"2024-12-31T23:10:40.894",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322006,1735686640903,-500.0,0.00011289,2,"2024-12-31T23:10:40.903",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322007,1735686640913,-500.0,0.00011289,2,"2024-12-31T23:10:40.913",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322008,1735686640923,-500.0,0.00011289,2,"2024-12-31T23:10:40.923",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322009,1735686640932,-1341.16,0.00011289,2,"2024-12-31T23:10:40.932",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322010,1735686640942,-500.0,0.00011289,2,"2024-12-31T23:10:40.942",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322011,1735686640953,-2307.60635623,0.00011289,2,"2024-12-31T23:10:40.953",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322012,1735686641491,-968.00364377,0.00011289,2,"2024-12-31T23:10:41.491",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322013,1735686641500,-550.29,0.00011289,2,"2024-12-31T23:10:41.500",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322014,1735686641510,-416.70635623,0.00011289,2,"2024-12-31T23:10:41.510",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322015,1735686641532,-83.29364377,0.00011289,2,"2024-12-31T23:10:41.532",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322016,1735686641542,-172.02535622,0.00011289,2,"2024-12-31T23:10:41.542",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322017,1735686641558,-327.97464378,0.00011289,2,"2024-12-31T23:10:41.558",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322018,1735686641568,-808.59,0.00011289,2,"2024-12-31T23:10:41.568",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322019,1735686641578,-500.0,0.00011289,2,"2024-12-31T23:10:41.578",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322020,1735686641587,-297.25535622,0.00011289,2,"2024-12-31T23:10:41.587",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322021,1735686641600,-202.74464378,0.00011289,2,"2024-12-31T23:10:41.600",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322022,1735686641608,-466.65535622,0.00011289,2,"2024-12-31T23:10:41.608",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322023,1735686641620,-33.34464378,0.00011289,2,"2024-12-31T23:10:41.620",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322024,1735686641630,-629.61535722,0.00011289,2,"2024-12-31T23:10:41.630",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322025,1735686641641,-421.9710495,0.00011289,2,"2024-12-31T23:10:41.641",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322026,1735686641655,-1872.65359328,0.00011289,2,"2024-12-31T23:10:41.655",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322027,1735686641664,-500.0,0.00011289,2,"2024-12-31T23:10:41.664",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322028,1735686641672,-5247.96,0.00011289,2,"2024-12-31T23:10:41.672",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322029,1735686641682,-1271.92,0.00011289,2,"2024-12-31T23:10:41.682",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322030,1735686641691,-1508.61,0.00011289,2,"2024-12-31T23:10:41.691",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322031,1735686641700,-6260.0,0.00011289,2,"2024-12-31T23:10:41.700",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322032,1735686641709,-500.0,0.00011289,2,"2024-12-31T23:10:41.709",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322033,1735686641718,-2408.83,0.00011289,2,"2024-12-31T23:10:41.718",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322034,1735686641727,-1518.1,0.00011289,2,"2024-12-31T23:10:41.727",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322035,1735686641736,-500.0,0.00011289,2,"2024-12-31T23:10:41.736",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322036,1735686641745,-500.0,0.00011289,2,"2024-12-31T23:10:41.745",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322037,1735686641754,-1923.48,0.00011289,2,"2024-12-31T23:10:41.754",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322038,1735686641763,-500.0,0.00011289,2,"2024-12-31T23:10:41.763",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322039,1735686641772,-1719.04,0.00011289,2,"2024-12-31T23:10:41.772",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322040,1735686641781,-1062.77,0.00011289,2,"2024-12-31T23:10:41.781",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322041,1735686641790,-3980.67,0.00011289,2,"2024-12-31T23:10:41.790",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322042,1735686641799,-500.0,0.00011289,2,"2024-12-31T23:10:41.799",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322043,1735686641808,-500.0,0.00011289,2,"2024-12-31T23:10:41.808",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322044,1735686641817,-1333.96,0.00011289,2,"2024-12-31T23:10:41.817",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322045,1735686641826,-880.7,0.00011289,2,"2024-12-31T23:10:41.826",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322046,1735686641835,-500.0,0.00011289,2,"2024-12-31T23:10:41.835",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322047,1735686641844,-2492.43,0.00011289,2,"2024-12-31T23:10:41.844",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322048,1735686641853,-500.0,0.00011289,2,"2024-12-31T23:10:41.853",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322049,1735686641863,-242.52042865,0.00011289,2,"2024-12-31T23:10:41.863",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322050,1735686641872,-500.0,0.00011289,2,"2024-12-31T23:10:41.872",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322051,1735686641881,-664.74,0.00011289,2,"2024-12-31T23:10:41.881",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322052,1735686641891,-1235.35,0.00011289,2,"2024-12-31T23:10:41.891",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322053,1735686641900,-500.0,0.00011289,2,"2024-12-31T23:10:41.900",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322054,1735686641909,-3280.48,0.00011289,2,"2024-12-31T23:10:41.909",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322055,1735686641919,-500.0,0.00011289,2,"2024-12-31T23:10:41.919",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322056,1735686641929,-2196.44,0.00011289,2,"2024-12-31T23:10:41.929",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322057,1735686641938,-500.0,0.00011289,2,"2024-12-31T23:10:41.938",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322058,1735686641949,-1623.18,0.00011289,2,"2024-12-31T23:10:41.949",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322059,1735686641960,-500.0,0.00011289,2,"2024-12-31T23:10:41.960",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322060,1735686641969,-500.0,0.00011289,2,"2024-12-31T23:10:41.969",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322061,1735686641979,-9273.07,0.00011289,2,"2024-12-31T23:10:41.979",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322062,1735686641989,-6491.52,0.00011289,2,"2024-12-31T23:10:41.989",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322063,1735686641998,-500.0,0.00011289,2,"2024-12-31T23:10:41.998",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322064,1735686642007,-1624.91,0.00011289,2,"2024-12-31T23:10:42.007",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322065,1735686642018,-780.65,0.00011289,2,"2024-12-31T23:10:42.018",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322066,1735686642028,-1939.51,0.00011289,2,"2024-12-31T23:10:42.028",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322067,1735686642038,-1391.34,0.00011289,2,"2024-12-31T23:10:42.038",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322068,1735686642048,-3279.75,0.00011289,2,"2024-12-31T23:10:42.048",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322069,1735686642057,-500.0,0.00011289,2,"2024-12-31T23:10:42.057",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322070,1735686642067,-741.88,0.00011289,2,"2024-12-31T23:10:42.067",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322071,1735686642078,-1725.96,0.00011289,2,"2024-12-31T23:10:42.078",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322072,1735686642087,-500.0,0.00011289,2,"2024-12-31T23:10:42.087",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322073,1735686642097,-3486.95,0.00011289,2,"2024-12-31T23:10:42.097",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322074,1735686642107,-500.0,0.00011289,2,"2024-12-31T23:10:42.107",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322075,1735686642117,-500.0,0.00011289,2,"2024-12-31T23:10:42.117",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322076,1735686642129,-500.0,0.00011289,2,"2024-12-31T23:10:42.129",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322077,1735686642138,-2901.18,0.00011289,2,"2024-12-31T23:10:42.138",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322078,1735686642148,-2514.16,0.00011289,2,"2024-12-31T23:10:42.148",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322079,1735686642160,-500.0,0.00011289,2,"2024-12-31T23:10:42.160",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322080,1735686642171,-4653.97,0.00011289,2,"2024-12-31T23:10:42.171",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322081,1735686642180,-500.0,0.00011289,2,"2024-12-31T23:10:42.180",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322082,1735686642189,-500.0,0.00011289,2,"2024-12-31T23:10:42.189",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322083,1735686642199,-500.0,0.00011289,2,"2024-12-31T23:10:42.199",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322084,1735686642209,-1494.46,0.00011289,2,"2024-12-31T23:10:42.209",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322085,1735686642219,-755.99,0.00011289,2,"2024-12-31T23:10:42.219",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322086,1735686642229,-1162.53,0.00011289,2,"2024-12-31T23:10:42.229",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322087,1735686642238,-500.0,0.00011289,2,"2024-12-31T23:10:42.238",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322088,1735686642247,-1627.51,0.00011289,2,"2024-12-31T23:10:42.247",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322089,1735686642257,-3450.97,0.00011289,2,"2024-12-31T23:10:42.257",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322090,1735686642266,-500.0,0.00011289,2,"2024-12-31T23:10:42.266",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322091,1735686642277,-500.0,0.00011289,2,"2024-12-31T23:10:42.277",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322092,1735686642286,-1823.21,0.00011289,2,"2024-12-31T23:10:42.286",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322093,1735686642294,-797.98,0.00011289,2,"2024-12-31T23:10:42.294",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322094,1735686642303,-500.0,0.00011289,2,"2024-12-31T23:10:42.303",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322095,1735686642315,-500.0,0.00011289,2,"2024-12-31T23:10:42.315",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322096,1735686642325,-500.0,0.00011289,2,"2024-12-31T23:10:42.325",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322097,1735686642335,-1141.18,0.00011289,2,"2024-12-31T23:10:42.335",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322098,1735686642344,-2932.75,0.00011289,2,"2024-12-31T23:10:42.344",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322099,1735686642354,-500.0,0.00011289,2,"2024-12-31T23:10:42.354",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322100,1735686642364,-339.87166703,0.00011289,2,"2024-12-31T23:10:42.364",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322101,1735686642373,-1408.99,0.00011289,2,"2024-12-31T23:10:42.373",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322102,1735686642383,-500.0,0.00011289,2,"2024-12-31T23:10:42.383",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322103,1735686642392,-500.0,0.00011289,2,"2024-12-31T23:10:42.392",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322104,1735686642401,-500.0,0.00011289,2,"2024-12-31T23:10:42.401",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322105,1735686642411,-2669.58,0.00011289,2,"2024-12-31T23:10:42.411",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322106,1735686642422,-500.0,0.00011289,2,"2024-12-31T23:10:42.422",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322107,1735686642431,-2691.81,0.00011289,2,"2024-12-31T23:10:42.431",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322108,1735686642440,-6464.34,0.00011289,2,"2024-12-31T23:10:42.440",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322109,1735686642450,-1071.81,0.00011289,2,"2024-12-31T23:10:42.450",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322110,1735686642460,-500.0,0.00011289,2,"2024-12-31T23:10:42.460",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322111,1735686642470,-500.0,0.00011289,2,"2024-12-31T23:10:42.470",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322112,1735686642479,-4297.82,0.00011289,2,"2024-12-31T23:10:42.479",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322113,1735686642488,-704.96,0.00011289,2,"2024-12-31T23:10:42.488",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322114,1735686642497,-500.0,0.00011289,2,"2024-12-31T23:10:42.497",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322115,1735686642506,-500.0,0.00011289,2,"2024-12-31T23:10:42.506",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322116,1735686642515,-500.0,0.00011289,2,"2024-12-31T23:10:42.515",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322117,1735686642524,-500.0,0.00011289,2,"2024-12-31T23:10:42.524",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322118,1735686642533,-500.0,0.00011289,2,"2024-12-31T23:10:42.533",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322119,1735686642543,-500.0,0.00011289,2,"2024-12-31T23:10:42.543",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322120,1735686642551,-830.09,0.00011289,2,"2024-12-31T23:10:42.551",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322121,1735686642561,-1854.05,0.00011289,2,"2024-12-31T23:10:42.561",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322122,1735686642570,-500.0,0.00011289,2,"2024-12-31T23:10:42.570",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322123,1735686642579,-2270.89,0.00011289,2,"2024-12-31T23:10:42.579",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322124,1735686642588,-500.0,0.00011289,2,"2024-12-31T23:10:42.588",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322125,1735686642597,-615.73,0.00011289,2,"2024-12-31T23:10:42.597",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322126,1735686642607,-538.65,0.00011289,2,"2024-12-31T23:10:42.607",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322127,1735686642616,-500.0,0.00011289,2,"2024-12-31T23:10:42.616",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322128,1735686642625,-15354.85,0.00011289,2,"2024-12-31T23:10:42.625",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322129,1735686642635,-4178.22,0.00011289,2,"2024-12-31T23:10:42.635",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322130,1735686642645,-500.0,0.00011289,2,"2024-12-31T23:10:42.645",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322131,1735686642654,-1155.88,0.00011289,2,"2024-12-31T23:10:42.654",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322132,1735686642664,-22154.38,0.00011289,2,"2024-12-31T23:10:42.664",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322133,1735686642674,-780.27,0.00011289,2,"2024-12-31T23:10:42.674",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322134,1735686642683,-1496.86,0.00011289,2,"2024-12-31T23:10:42.683",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322135,1735686642691,-753.29,0.00011289,2,"2024-12-31T23:10:42.691",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322136,1735686642700,-2576.48,0.00011289,2,"2024-12-31T23:10:42.700",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322137,1735686642709,-644.17316653,0.00011289,2,"2024-12-31T23:10:42.709",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322138,1735686642718,-1430.57,0.00011289,2,"2024-12-31T23:10:42.718",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322139,1735686642727,-500.0,0.00011289,2,"2024-12-31T23:10:42.727",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322140,1735686642736,-500.0,0.00011289,2,"2024-12-31T23:10:42.736",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322141,1735686642745,-1685.39,0.00011289,2,"2024-12-31T23:10:42.745",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322142,1735686642754,-500.0,0.00011289,2,"2024-12-31T23:10:42.754",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322143,1735686642765,-10009.45,0.00011289,2,"2024-12-31T23:10:42.765",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322144,1735686642773,-2091.03,0.00011289,2,"2024-12-31T23:10:42.773",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322145,1735686642783,-500.0,0.00011289,2,"2024-12-31T23:10:42.783",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322146,1735686642791,-500.0,0.00011289,2,"2024-12-31T23:10:42.791",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322147,1735686642800,-500.0,0.00011289,2,"2024-12-31T23:10:42.800",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322148,1735686642809,-622.09,0.00011289,2,"2024-12-31T23:10:42.809",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322149,1735686642818,-500.0,0.00011289,2,"2024-12-31T23:10:42.818",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322150,1735686642826,-500.0,0.00011289,2,"2024-12-31T23:10:42.826",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322151,1735686642835,-500.0,0.00011289,2,"2024-12-31T23:10:42.835",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322152,1735686642844,-1020.9,0.00011289,2,"2024-12-31T23:10:42.844",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322153,1735686642853,-4358.34,0.00011289,2,"2024-12-31T23:10:42.853",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322154,1735686642862,-1718.81,0.00011289,2,"2024-12-31T23:10:42.862",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322155,1735686642871,-500.0,0.00011289,2,"2024-12-31T23:10:42.871",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322156,1735686642879,-500.0,0.00011289,2,"2024-12-31T23:10:42.879",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322157,1735686642888,-500.0,0.00011289,2,"2024-12-31T23:10:42.888",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322158,1735686642898,-514.99571498,0.00011289,2,"2024-12-31T23:10:42.898",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322159,1735686642907,-826.38,0.00011289,2,"2024-12-31T23:10:42.907",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322160,1735686642916,-7906.6,0.00011289,2,"2024-12-31T23:10:42.916",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322161,1735686642926,-500.0,0.00011289,2,"2024-12-31T23:10:42.926",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322163,1735686642935,-5409.67,0.00011289,2,"2024-12-31T23:10:42.935",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322164,1735686642945,-500.0,0.00011289,2,"2024-12-31T23:10:42.945",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322167,1735686642954,-1209.93,0.00011289,2,"2024-12-31T23:10:42.954",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322170,1735686642963,-594.37,0.00011289,2,"2024-12-31T23:10:42.963",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322172,1735686642973,-982.43,0.00011289,2,"2024-12-31T23:10:42.973",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322174,1735686642982,-500.0,0.00011289,2,"2024-12-31T23:10:42.982",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322176,1735686642990,-500.0,0.00011289,2,"2024-12-31T23:10:42.990",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322177,1735686642999,-1751.34,0.00011289,2,"2024-12-31T23:10:42.999",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322178,1735686643008,-2989.08,0.00011289,2,"2024-12-31T23:10:43.008",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322179,1735686643017,-1765.24,0.00011289,2,"2024-12-31T23:10:43.017",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322180,1735686643026,-1223.91,0.00011289,2,"2024-12-31T23:10:43.026",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322181,1735686643035,-1922.55,0.00011289,2,"2024-12-31T23:10:43.035",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322182,1735686643044,-685.38,0.00011289,2,"2024-12-31T23:10:43.044",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322183,1735686643053,-1450.83,0.00011289,2,"2024-12-31T23:10:43.053",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322184,1735686643062,-609.37937561,0.00011289,2,"2024-12-31T23:10:43.062",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322185,1735686643071,-500.0,0.00011289,2,"2024-12-31T23:10:43.071",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322186,1735686643080,-500.0,0.00011289,2,"2024-12-31T23:10:43.080",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322188,1735686643089,-500.0,0.00011289,2,"2024-12-31T23:10:43.089",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322190,1735686643098,-500.0,0.00011289,2,"2024-12-31T23:10:43.098",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322191,1735686643107,-500.0,0.00011289,2,"2024-12-31T23:10:43.107",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322193,1735686643116,-3294.56,0.00011289,2,"2024-12-31T23:10:43.116",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322195,1735686643125,-909.25,0.00011289,2,"2024-12-31T23:10:43.125",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322197,1735686643134,-664.7,0.00011289,2,"2024-12-31T23:10:43.134",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322198,1735686643143,-500.0,0.00011289,2,"2024-12-31T23:10:43.143",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322200,1735686643152,-1578.47,0.00011289,2,"2024-12-31T23:10:43.152",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322202,1735686643161,-3903.7,0.00011289,2,"2024-12-31T23:10:43.161",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322203,1735686643171,-500.0,0.00011289,2,"2024-12-31T23:10:43.171",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322204,1735686643179,-2489.58,0.00011289,2,"2024-12-31T23:10:43.179",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322205,1735686643188,-386.46317796,0.00011289,2,"2024-12-31T23:10:43.188",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322206,1735686643198,-2036.55,0.00011289,2,"2024-12-31T23:10:43.198",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322207,1735686643211,-500.0,0.00011289,2,"2024-12-31T23:10:43.211",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322208,1735686643219,-500.0,0.00011289,2,"2024-12-31T23:10:43.219",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322209,1735686643228,-500.0,0.00011289,2,"2024-12-31T23:10:43.228",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322210,1735686643237,-5500.47,0.00011289,2,"2024-12-31T23:10:43.237",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322211,1735686643247,-5697.34,0.00011289,2,"2024-12-31T23:10:43.247",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322212,1735686643255,-1113.63,0.00011289,2,"2024-12-31T23:10:43.255",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322213,1735686643265,-1595.19,0.00011289,2,"2024-12-31T23:10:43.265",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322214,1735686643274,-500.0,0.00011289,2,"2024-12-31T23:10:43.274",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322215,1735686643285,-2121.5,0.00011289,2,"2024-12-31T23:10:43.285",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322216,1735686643294,-2967.44,0.00011289,2,"2024-12-31T23:10:43.294",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322217,1735686643303,-1618.91,0.00011289,2,"2024-12-31T23:10:43.303",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322218,1735686643312,-1081.63170333,0.00011289,2,"2024-12-31T23:10:43.312",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322219,1735686643354,-1051.3558125,0.00011289,2,"2024-12-31T23:10:43.354",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322220,1735686643384,-2501.57202763,0.00011289,2,"2024-12-31T23:10:43.384",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322243,1735686644991,-854.55749319,0.00011288,2,"2024-12-31T23:10:44.991",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322244,1735686645763,-1685.0,0.00011288,2,"2024-12-31T23:10:45.763",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322245,1735686645774,-8888.315291,0.00011288,2,"2024-12-31T23:10:45.774",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322246,1735686645785,-336.32721581,0.00011288,2,"2024-12-31T23:10:45.785",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322248,1735686646066,-11150.90045654,0.00011289,2,"2024-12-31T23:10:46.066",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322249,1735686646078,-500.0,0.00011289,2,"2024-12-31T23:10:46.078",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322250,1735686646087,-3063.07,0.00011289,2,"2024-12-31T23:10:46.087",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322251,1735686646096,-1519.92461945,0.00011289,2,"2024-12-31T23:10:46.096",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322252,1735686646107,-31.99538055,0.00011289,2,"2024-12-31T23:10:46.107",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322253,1735686646116,-2463.00461944,0.00011289,2,"2024-12-31T23:10:46.116",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322266,1735686647371,-1689.37181127,0.00011189,2,"2024-12-31T23:10:47.371",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322267,1735686647384,-810.62818873,0.00011189,2,"2024-12-31T23:10:47.384",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322268,1735686647393,-745.06538056,0.00011289,2,"2024-12-31T23:10:47.393",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322269,1735686647402,-500.0,0.00011289,2,"2024-12-31T23:10:47.402",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322270,1735686647411,-500.0,0.00011289,2,"2024-12-31T23:10:47.411",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322271,1735686647420,-552.89657911,0.00011289,2,"2024-12-31T23:10:47.420",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322272,1735686647431,-500.0,0.00011289,2,"2024-12-31T23:10:47.431",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322273,1735686647440,-892.78634222,0.00011289,2,"2024-12-31T23:10:47.440",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322274,1735686647460,-172.87365778,0.00011289,2,"2024-12-31T23:10:47.460",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322275,1735686647469,-1004.40222566,0.00011289,2,"2024-12-31T23:10:47.469",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322276,1735686647481,-1837.79044697,0.00011289,2,"2024-12-31T23:10:47.481",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322277,1735686647492,-588.98732737,0.00011289,2,"2024-12-31T23:10:47.492",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322278,1735686647501,-657.39,0.00011289,2,"2024-12-31T23:10:47.501",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322279,1735686647511,-3688.62267263,0.00011289,2,"2024-12-31T23:10:47.511",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322280,1735686647551,-440.0000011,0.00011289,2,"2024-12-31T23:10:47.551",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322281,1735686647574,-514.50732627,0.00011289,2,"2024-12-31T23:10:47.574",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322282,1735686647584,-95.68276084,0.00011289,2,"2024-12-31T23:10:47.584",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322283,1735686647595,-404.31723916,0.00011289,2,"2024-12-31T23:10:47.595",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322284,1735686647604,-1742.45,0.00011289,2,"2024-12-31T23:10:47.604",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322285,1735686647613,-569.78,0.00011289,2,"2024-12-31T23:10:47.613",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322286,1735686647622,-500.0,0.00011289,2,"2024-12-31T23:10:47.622",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322287,1735686647632,-500.0,0.00011289,2,"2024-12-31T23:10:47.632",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322288,1735686647641,-978.89515854,0.00011289,2,"2024-12-31T23:10:47.641",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322289,1735686647653,-565.134902,0.00011289,2,"2024-12-31T23:10:47.653",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322290,1735686647663,-611.5600217,0.00011289,2,"2024-12-31T23:10:47.663",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322295,1735686819768,1000.0,0.00010408,2,"2024-12-31T23:13:39.768",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322296,1735686834241,405.24,0.00010137,2,"2024-12-31T23:13:54.241",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322298,1735686982939,165.247,0.0001092,2,"2024-12-31T23:16:22.939",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322299,1735687004286,4000.0,0.00010959,2,"2024-12-31T23:16:44.286",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322300,1735687005381,170.01,0.00010703,2,"2024-12-31T23:16:45.381",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322301,1735687083963,250.0,0.00010363,2,"2024-12-31T23:18:03.963",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322302,1735687109290,1156.7,8.481e-05,2,"2024-12-31T23:18:29.290",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322303,1735687109538,1156.7,0.00010745,2,"2024-12-31T23:18:29.538",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322304,1735687163257,444.59,0.00010374,2,"2024-12-31T23:19:23.257",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322305,1735687163436,444.59,0.00010377,2,"2024-12-31T23:19:23.436",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322306,1735687163525,444.59,0.0001038,2,"2024-12-31T23:19:23.525",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322307,1735687163606,444.59,0.00010383,2,"2024-12-31T23:19:23.606",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322308,1735687163704,444.59,0.00010385,2,"2024-12-31T23:19:23.704",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322309,1735687163833,444.59,0.00010388,2,"2024-12-31T23:19:23.833",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322310,1735687164024,444.59,0.00010391,2,"2024-12-31T23:19:24.024",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322311,1735687164107,444.59,0.00010394,2,"2024-12-31T23:19:24.107",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322312,1735687164326,444.59,0.00010396,2,"2024-12-31T23:19:24.326",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322313,1735687164720,444.59,0.00010399,2,"2024-12-31T23:19:24.720",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322314,1735687164925,444.59,0.00010402,2,"2024-12-31T23:19:24.925",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322315,1735687165183,444.59,0.00010405,2,"2024-12-31T23:19:25.183",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322316,1735687165359,444.59,0.00010407,2,"2024-12-31T23:19:25.359",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322317,1735687165638,444.59,0.0001041,2,"2024-12-31T23:19:25.638",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322318,1735687165732,444.59,0.00010413,2,"2024-12-31T23:19:25.732",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322319,1735687165952,444.59,0.00010416,2,"2024-12-31T23:19:25.952",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322320,1735687166152,444.59,0.00010418,2,"2024-12-31T23:19:26.152",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322321,1735687166357,444.59,0.00010421,2,"2024-12-31T23:19:26.357",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322322,1735687166560,444.59,0.00010424,2,"2024-12-31T23:19:26.560",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322323,1735687166787,444.59,0.00010427,2,"2024-12-31T23:19:26.787",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322325,1735687331597,1003.98,0.00010371,2,"2024-12-31T23:22:11.597",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322326,1735687371405,250.0,0.00010371,2,"2024-12-31T23:22:51.405",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322329,1735687519718,814.6826059,9e-05,2,"2024-12-31T23:25:19.718",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322330,1735687529070,7005.13373211,9e-05,2,"2024-12-31T23:25:29.070",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322331,1735687535859,5000.0,8e-05,2,"2024-12-31T23:25:35.859",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322332,1735687543792,981.97,0.00010486,2,"2024-12-31T23:25:43.792",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322333,1735687554193,15859.34016782,6.94e-05,2,"2024-12-31T23:25:54.193",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322334,1735687565024,400.0,0.00010986,2,"2024-12-31T23:26:05.024",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322335,1735687614567,158.476,0.0001092,2,"2024-12-31T23:26:54.567",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322336,1735687616061,559.34,0.00010372,2,"2024-12-31T23:26:56.061",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322337,1735687620969,300.0,0.000103,3,"2024-12-31T23:27:00.969",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322338,1735687623410,700.0,0.000104,3,"2024-12-31T23:27:03.410",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322339,1735687625178,1100.0,0.000105,3,"2024-12-31T23:27:05.178",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322340,1735687627289,1500.0,0.000106,3,"2024-12-31T23:27:07.289",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322341,1735687629645,1800.0,0.000107,3,"2024-12-31T23:27:09.645",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322342,1735687631529,300.0,0.000108,3,"2024-12-31T23:27:11.529",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322343,1735687634172,300.0,0.000109,3,"2024-12-31T23:27:14.172",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322344,1735687666567,1000.0,0.00010384,2,"2024-12-31T23:27:46.567",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322348,1735687790863,336.34,0.00010137,2,"2024-12-31T23:29:50.863",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322363,1735687832472,-786.31366388,0.00011064,2,"2024-12-31T23:30:32.472",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322364,1735687832483,-176.67333612,0.00011064,2,"2024-12-31T23:30:32.483",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322365,1735687832491,-300.0,0.00011179,2,"2024-12-31T23:30:32.491",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322366,1735687832501,-2953.38061,0.0001118,2,"2024-12-31T23:30:32.501",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322367,1735687832510,-671.33189,0.0001118,2,"2024-12-31T23:30:32.510",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322368,1735687832519,-671.33189,0.0001118,2,"2024-12-31T23:30:32.519",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322369,1735687832528,-671.33189,0.0001118,2,"2024-12-31T23:30:32.528",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322370,1735687832537,-671.33189,0.0001118,2,"2024-12-31T23:30:32.537",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322371,1735687832547,-671.33189,0.0001118,2,"2024-12-31T23:30:32.547",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322372,1735687832556,-356.44797086,0.00011273,2,"2024-12-31T23:30:32.556",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322373,1735687832566,-500.0,0.00011273,2,"2024-12-31T23:30:32.566",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322374,1735687832575,-500.0,0.00011273,2,"2024-12-31T23:30:32.575",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322375,1735687832584,-2192.65,0.00011284,2,"2024-12-31T23:30:32.584",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322376,1735687832593,-2788.42,0.00011284,2,"2024-12-31T23:30:32.593",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322377,1735687832603,-7729.44,0.00011285,2,"2024-12-31T23:30:32.603",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322378,1735687832612,-1923.17,0.00011285,2,"2024-12-31T23:30:32.612",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322379,1735687832624,-449.56984198,0.00011285,2,"2024-12-31T23:30:32.624",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322380,1735687832654,-580.87891067,0.00011285,2,"2024-12-31T23:30:32.654",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322381,1735687832667,-719.68076002,0.00011285,2,"2024-12-31T23:30:32.667",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322382,1735687832679,-551.58503369,0.00011285,2,"2024-12-31T23:30:32.679",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322383,1735687832691,-1000.20545364,0.00011285,2,"2024-12-31T23:30:32.691",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322384,1735687832700,-1338.39,0.00011285,2,"2024-12-31T23:30:32.700",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322385,1735687832710,-3786.73,0.00011285,2,"2024-12-31T23:30:32.710",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322386,1735687832720,-3095.04522304,0.00011285,2,"2024-12-31T23:30:32.720",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322387,1735687832731,-470.0,0.00011285,2,"2024-12-31T23:30:32.731",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322388,1735687832743,-2953.45477696,0.00011285,2,"2024-12-31T23:30:32.743",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322389,1735687832752,-9759.52767723,0.00011285,2,"2024-12-31T23:30:32.752",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322390,1735687832763,-2531.89232277,0.00011285,2,"2024-12-31T23:30:32.763",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322391,1735687832773,-562.50848319,0.00011285,2,"2024-12-31T23:30:32.773",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322392,1735687832801,-409.8822205,0.00011285,2,"2024-12-31T23:30:32.801",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322393,1735687832822,-254.46,0.00011285,2,"2024-12-31T23:30:32.822",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322419,1735687838263,-1072.35,0.00011285,2,"2024-12-31T23:30:38.263",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322420,1735687838275,-577.56498034,0.00011285,2,"2024-12-31T23:30:38.275",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322421,1735687838298,-500.0,0.00011285,2,"2024-12-31T23:30:38.298",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322422,1735687838309,-2110.09431597,0.00011285,2,"2024-12-31T23:30:38.309",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322423,1735687838318,-5550.07,0.00011285,2,"2024-12-31T23:30:38.318",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322424,1735687838327,-9497.42774413,0.00011285,2,"2024-12-31T23:30:38.327",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322425,1735687838338,-4173.9,0.00011285,2,"2024-12-31T23:30:38.338",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322426,1735687838366,-1700.46225587,0.00011285,2,"2024-12-31T23:30:38.366",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322427,1735687838375,-7941.73,0.00011285,2,"2024-12-31T23:30:38.375",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322428,1735687838384,-121.20774413,0.00011285,2,"2024-12-31T23:30:38.384",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322429,1735687838496,-811.351313,0.00011285,2,"2024-12-31T23:30:38.496",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322430,1735687838508,-4827.74473643,0.00011285,2,"2024-12-31T23:30:38.508",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322433,1735687840381,-500.0,0.00011284,2,"2024-12-31T23:30:40.381",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322434,1735687840391,-4454.83552364,0.00011285,2,"2024-12-31T23:30:40.391",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322435,1735687840497,-3267.5106828,0.00011285,2,"2024-12-31T23:30:40.497",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322436,1735687840508,-8957.326818,0.00011285,2,"2024-12-31T23:30:40.508",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322437,1735687840519,-1126.163182,0.00011285,2,"2024-12-31T23:30:40.519",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322438,1735687840531,-1876.68632721,0.00011285,2,"2024-12-31T23:30:40.531",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322439,1735687840543,-683.52260615,0.00011285,2,"2024-12-31T23:30:40.543",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322440,1735687840556,-443.19153326,0.00011285,2,"2024-12-31T23:30:40.556",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322441,1735687840571,-1836.6,0.00011285,2,"2024-12-31T23:30:40.571",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322449,1735687843356,-500.0,0.00011284,2,"2024-12-31T23:30:43.356",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322450,1735687843366,-321.61573816,0.00011284,2,"2024-12-31T23:30:43.366",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322451,1735687843379,-5027.31426184,0.00011284,2,"2024-12-31T23:30:43.379",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322452,1735687843388,-42405.64953338,0.00011285,2,"2024-12-31T23:30:43.388",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322453,1735687843397,-500.0,0.00011285,2,"2024-12-31T23:30:43.397",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322454,1735687843406,-5509.12,0.00011285,2,"2024-12-31T23:30:43.406",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322455,1735687843415,-2634.11,0.00011285,2,"2024-12-31T23:30:43.415",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322456,1735687843425,-1335.71,0.00011285,2,"2024-12-31T23:30:43.425",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322457,1735687843434,-16482.8,0.00011285,2,"2024-12-31T23:30:43.434",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322458,1735687843446,-7797.3,0.00011285,2,"2024-12-31T23:30:43.446",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322459,1735687843458,-20335.55253586,0.00011285,2,"2024-12-31T23:30:43.458",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322460,1735687843490,-1434.01746414,0.00011285,2,"2024-12-31T23:30:43.490",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322461,1735687843499,-3836.76,0.00011285,2,"2024-12-31T23:30:43.499",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322462,1735687843508,-8326.41,0.00011285,2,"2024-12-31T23:30:43.508",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322463,1735687843517,-11668.95,0.00011285,2,"2024-12-31T23:30:43.517",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322464,1735687843526,-3935.91,0.00011285,2,"2024-12-31T23:30:43.526",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322465,1735687843536,-17122.59,0.00011285,2,"2024-12-31T23:30:43.536",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322466,1735687843546,-500.0,0.00011285,2,"2024-12-31T23:30:43.546",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322467,1735687843556,-500.0,0.00011285,2,"2024-12-31T23:30:43.556",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322468,1735687843565,-18414.09,0.00011285,2,"2024-12-31T23:30:43.565",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322469,1735687843575,-835.34,0.00011285,2,"2024-12-31T23:30:43.575",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322470,1735687843584,-26232.37,0.00011285,2,"2024-12-31T23:30:43.584",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322471,1735687843593,-6390.26,0.00011285,2,"2024-12-31T23:30:43.593",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322472,1735687843603,-1365.18,0.00011285,2,"2024-12-31T23:30:43.603",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322473,1735687843612,-1531.37,0.00011285,2,"2024-12-31T23:30:43.612",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322474,1735687843621,-9363.87,0.00011285,2,"2024-12-31T23:30:43.621",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322475,1735687843631,-1847.9,0.00011285,2,"2024-12-31T23:30:43.631",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322477,1735687843640,-1925.06,0.00011285,2,"2024-12-31T23:30:43.640",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322478,1735687843649,-3034.7,0.00011285,2,"2024-12-31T23:30:43.649",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322479,1735687843658,-2959.66,0.00011285,2,"2024-12-31T23:30:43.658",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322480,1735687843667,-7208.07,0.00011285,2,"2024-12-31T23:30:43.667",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322481,1735687843678,-2788.53,0.00011285,2,"2024-12-31T23:30:43.678",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322482,1735687843687,-500.0,0.00011286,2,"2024-12-31T23:30:43.687",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322483,1735687843696,-500.0,0.00011286,2,"2024-12-31T23:30:43.696",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322484,1735687843705,-500.0,0.00011286,2,"2024-12-31T23:30:43.705",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322485,1735687843715,-500.0,0.00011286,2,"2024-12-31T23:30:43.715",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322486,1735687843723,-500.0,0.00011286,2,"2024-12-31T23:30:43.723",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322487,1735687843732,-500.0,0.00011286,2,"2024-12-31T23:30:43.732",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322488,1735687843742,-575.34769694,0.00011286,2,"2024-12-31T23:30:43.742",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322489,1735687843751,-1697.89,0.00011286,2,"2024-12-31T23:30:43.751",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322490,1735687843760,-500.0,0.00011286,2,"2024-12-31T23:30:43.760",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322491,1735687843770,-500.0,0.00011286,2,"2024-12-31T23:30:43.770",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322492,1735687843779,-1195.76,0.00011286,2,"2024-12-31T23:30:43.779",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322493,1735687843787,-597.41,0.00011286,2,"2024-12-31T23:30:43.787",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322494,1735687843797,-500.0,0.00011286,2,"2024-12-31T23:30:43.797",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322496,1735687843806,-500.0,0.00011286,2,"2024-12-31T23:30:43.806",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322498,1735687843815,-500.0,0.00011286,2,"2024-12-31T23:30:43.815",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322500,1735687843824,-1909.47,0.00011286,2,"2024-12-31T23:30:43.824",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322501,1735687843834,-1216.54,0.00011286,2,"2024-12-31T23:30:43.834",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322502,1735687843843,-500.0,0.00011286,2,"2024-12-31T23:30:43.843",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322503,1735687843852,-1952.97,0.00011286,2,"2024-12-31T23:30:43.852",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322504,1735687843861,-500.0,0.00011286,2,"2024-12-31T23:30:43.861",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322505,1735687843871,-500.0,0.00011286,2,"2024-12-31T23:30:43.871",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322506,1735687843880,-500.0,0.00011286,2,"2024-12-31T23:30:43.880",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322507,1735687843889,-1675.43,0.00011286,2,"2024-12-31T23:30:43.889",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322508,1735687843899,-804.37,0.00011286,2,"2024-12-31T23:30:43.899",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322509,1735687843908,-500.0,0.00011286,2,"2024-12-31T23:30:43.908",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322510,1735687843917,-2793.47,0.00011286,2,"2024-12-31T23:30:43.917",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322511,1735687843926,-500.0,0.00011286,2,"2024-12-31T23:30:43.926",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322512,1735687843935,-5863.09,0.00011286,2,"2024-12-31T23:30:43.935",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322513,1735687843944,-500.0,0.00011286,2,"2024-12-31T23:30:43.944",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322514,1735687843953,-500.0,0.00011286,2,"2024-12-31T23:30:43.953",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322515,1735687843962,-4278.73,0.00011286,2,"2024-12-31T23:30:43.962",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322516,1735687843971,-500.0,0.00011286,2,"2024-12-31T23:30:43.971",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322517,1735687843980,-500.0,0.00011286,2,"2024-12-31T23:30:43.980",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322518,1735687843990,-500.0,0.00011286,2,"2024-12-31T23:30:43.990",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322519,1735687843999,-3385.42,0.00011286,2,"2024-12-31T23:30:43.999",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322520,1735687844008,-500.0,0.00011286,2,"2024-12-31T23:30:44.008",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322521,1735687844018,-500.0,0.00011286,2,"2024-12-31T23:30:44.018",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322522,1735687844027,-888.0,0.00011286,2,"2024-12-31T23:30:44.027",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322523,1735687844037,-500.0,0.00011286,2,"2024-12-31T23:30:44.037",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322524,1735687844046,-500.0,0.00011286,2,"2024-12-31T23:30:44.046",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322525,1735687844055,-2264.47,0.00011286,2,"2024-12-31T23:30:44.055",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322526,1735687844064,-500.0,0.00011286,2,"2024-12-31T23:30:44.064",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322527,1735687844073,-500.0,0.00011286,2,"2024-12-31T23:30:44.073",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322528,1735687844083,-293.23042277,0.00011286,2,"2024-12-31T23:30:44.083",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322529,1735687844091,-500.0,0.00011286,2,"2024-12-31T23:30:44.091",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322530,1735687844100,-494.82594686,0.00011286,2,"2024-12-31T23:30:44.100",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322531,1735687844110,-500.0,0.00011286,2,"2024-12-31T23:30:44.110",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322532,1735687844118,-500.0,0.00011286,2,"2024-12-31T23:30:44.118",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322533,1735687844128,-458.0,0.00011286,2,"2024-12-31T23:30:44.128",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322534,1735687844138,-500.0,0.00011286,2,"2024-12-31T23:30:44.138",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322535,1735687844147,-512.95771621,0.00011286,2,"2024-12-31T23:30:44.147",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322536,1735687844156,-500.0,0.00011286,2,"2024-12-31T23:30:44.156",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322537,1735687844165,-2889.77,0.00011286,2,"2024-12-31T23:30:44.165",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322538,1735687844174,-14782.87,0.00011286,2,"2024-12-31T23:30:44.174",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322539,1735687844182,-500.0,0.00011286,2,"2024-12-31T23:30:44.182",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322540,1735687844191,-1734.91,0.00011286,2,"2024-12-31T23:30:44.191",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322541,1735687844200,-539.73,0.00011286,2,"2024-12-31T23:30:44.200",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322542,1735687844209,-500.0,0.00011286,2,"2024-12-31T23:30:44.209",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322543,1735687844218,-399.8815992,0.00011286,2,"2024-12-31T23:30:44.218",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322544,1735687844227,-500.0,0.00011286,2,"2024-12-31T23:30:44.227",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322545,1735687844237,-500.0,0.00011286,2,"2024-12-31T23:30:44.237",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322546,1735687844246,-4143.62,0.00011286,2,"2024-12-31T23:30:44.246",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322547,1735687844255,-500.0,0.00011286,2,"2024-12-31T23:30:44.255",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322548,1735687844264,-500.0,0.00011286,2,"2024-12-31T23:30:44.264",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322549,1735687844273,-8611.72,0.00011286,2,"2024-12-31T23:30:44.273",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322550,1735687844283,-500.0,0.00011286,2,"2024-12-31T23:30:44.283",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322551,1735687844292,-2349.39,0.00011286,2,"2024-12-31T23:30:44.292",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322552,1735687844301,-1232.55,0.00011286,2,"2024-12-31T23:30:44.301",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322553,1735687844311,-500.0,0.00011286,2,"2024-12-31T23:30:44.311",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322554,1735687844320,-500.0,0.00011286,2,"2024-12-31T23:30:44.320",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322555,1735687844329,-2291.44,0.00011286,2,"2024-12-31T23:30:44.329",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322556,1735687844338,-500.0,0.00011286,2,"2024-12-31T23:30:44.338",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322557,1735687844348,-1063.47,0.00011286,2,"2024-12-31T23:30:44.348",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322558,1735687844357,-500.0,0.00011286,2,"2024-12-31T23:30:44.357",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322559,1735687844367,-500.0,0.00011286,2,"2024-12-31T23:30:44.367",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322560,1735687844377,-500.0,0.00011286,2,"2024-12-31T23:30:44.377",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322561,1735687844387,-500.0,0.00011286,2,"2024-12-31T23:30:44.387",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322562,1735687844396,-5391.05,0.00011286,2,"2024-12-31T23:30:44.396",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322563,1735687844405,-500.0,0.00011286,2,"2024-12-31T23:30:44.405",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322564,1735687844415,-1163.02,0.00011286,2,"2024-12-31T23:30:44.415",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322565,1735687844424,-500.0,0.00011286,2,"2024-12-31T23:30:44.424",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322566,1735687844433,-6624.85,0.00011286,2,"2024-12-31T23:30:44.433",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322567,1735687844444,-2281.63662,0.00011286,2,"2024-12-31T23:30:44.444",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322568,1735687844453,-960.66,0.00011286,2,"2024-12-31T23:30:44.453",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322569,1735687844462,-500.0,0.00011286,2,"2024-12-31T23:30:44.462",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322570,1735687844471,-500.0,0.00011286,2,"2024-12-31T23:30:44.471",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322571,1735687844482,-5055.9,0.00011286,2,"2024-12-31T23:30:44.482",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322572,1735687844491,-500.0,0.00011286,2,"2024-12-31T23:30:44.491",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322573,1735687844500,-594.68,0.00011286,2,"2024-12-31T23:30:44.500",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322574,1735687844509,-500.0,0.00011286,2,"2024-12-31T23:30:44.509",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322575,1735687844519,-2246.330635,0.00011286,2,"2024-12-31T23:30:44.519",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322576,1735687844528,-500.0,0.00011286,2,"2024-12-31T23:30:44.528",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322577,1735687844537,-3243.29,0.00011286,2,"2024-12-31T23:30:44.537",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322578,1735687844547,-500.0,0.00011286,2,"2024-12-31T23:30:44.547",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322579,1735687844555,-176.65801,0.00011286,2,"2024-12-31T23:30:44.555",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322580,1735687844565,-648.64,0.00011286,2,"2024-12-31T23:30:44.565",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322581,1735687844574,-500.0,0.00011286,2,"2024-12-31T23:30:44.574",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322582,1735687844583,-152.844848,0.00011286,2,"2024-12-31T23:30:44.583",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322583,1735687844592,-4504.8,0.00011286,2,"2024-12-31T23:30:44.592",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322584,1735687844601,-500.0,0.00011286,2,"2024-12-31T23:30:44.601",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322585,1735687844611,-1665.48,0.00011286,2,"2024-12-31T23:30:44.611",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322586,1735687844620,-500.0,0.00011286,2,"2024-12-31T23:30:44.620",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322587,1735687844629,-1874.98,0.00011286,2,"2024-12-31T23:30:44.629",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322588,1735687844638,-500.0,0.00011286,2,"2024-12-31T23:30:44.638",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322589,1735687844647,-500.0,0.00011286,2,"2024-12-31T23:30:44.647",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322590,1735687844656,-500.0,0.00011286,2,"2024-12-31T23:30:44.656",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322591,1735687844665,-500.0,0.00011286,2,"2024-12-31T23:30:44.665",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322592,1735687844676,-1491.75,0.00011286,2,"2024-12-31T23:30:44.676",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322593,1735687844686,-152.15091143,0.00011286,2,"2024-12-31T23:30:44.686",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322594,1735687844695,-2492.74,0.00011286,2,"2024-12-31T23:30:44.695",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322595,1735687844704,-500.0,0.00011286,2,"2024-12-31T23:30:44.704",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322596,1735687844714,-2308.46,0.00011286,2,"2024-12-31T23:30:44.714",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322597,1735687844724,-1289.11,0.00011286,2,"2024-12-31T23:30:44.724",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322598,1735687844733,-500.0,0.00011286,2,"2024-12-31T23:30:44.733",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322599,1735687844743,-500.0,0.00011286,2,"2024-12-31T23:30:44.743",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322600,1735687844754,-2644.19,0.00011286,2,"2024-12-31T23:30:44.754",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322601,1735687844763,-386.98714931,0.00011286,2,"2024-12-31T23:30:44.763",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322602,1735687844772,-681.93,0.00011286,2,"2024-12-31T23:30:44.772",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322603,1735687844781,-500.0,0.00011286,2,"2024-12-31T23:30:44.781",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322604,1735687844791,-500.0,0.00011286,2,"2024-12-31T23:30:44.791",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322605,1735687844801,-500.0,0.00011286,2,"2024-12-31T23:30:44.801",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322606,1735687844811,-1306.11,0.00011286,2,"2024-12-31T23:30:44.811",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322607,1735687844821,-3143.79,0.00011286,2,"2024-12-31T23:30:44.821",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322608,1735687844833,-500.0,0.00011286,2,"2024-12-31T23:30:44.833",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322609,1735687844844,-1576.38,0.00011286,2,"2024-12-31T23:30:44.844",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322610,1735687844853,-2885.73,0.00011286,2,"2024-12-31T23:30:44.853",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322611,1735687844862,-500.0,0.00011286,2,"2024-12-31T23:30:44.862",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322612,1735687844872,-1900.37,0.00011286,2,"2024-12-31T23:30:44.872",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322613,1735687844882,-6121.31,0.00011286,2,"2024-12-31T23:30:44.882",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322614,1735687844893,-500.0,0.00011286,2,"2024-12-31T23:30:44.893",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322615,1735687844902,-500.0,0.00011286,2,"2024-12-31T23:30:44.902",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322616,1735687844913,-3341.67,0.00011286,2,"2024-12-31T23:30:44.913",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322617,1735687844923,-500.0,0.00011286,2,"2024-12-31T23:30:44.923",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322618,1735687844933,-2184.82,0.00011286,2,"2024-12-31T23:30:44.933",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322619,1735687844942,-500.0,0.00011286,2,"2024-12-31T23:30:44.942",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322620,1735687844952,-3918.98,0.00011286,2,"2024-12-31T23:30:44.952",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322621,1735687844962,-500.0,0.00011286,2,"2024-12-31T23:30:44.962",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322622,1735687844972,-3411.35,0.00011286,2,"2024-12-31T23:30:44.972",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322623,1735687844981,-500.0,0.00011286,2,"2024-12-31T23:30:44.981",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322624,1735687844991,-500.0,0.00011286,2,"2024-12-31T23:30:44.991",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322625,1735687845002,-1299.21,0.00011286,2,"2024-12-31T23:30:45.002",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322626,1735687845011,-500.0,0.00011286,2,"2024-12-31T23:30:45.011",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322627,1735687845020,-3385.72,0.00011286,2,"2024-12-31T23:30:45.020",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322628,1735687845030,-500.0,0.00011286,2,"2024-12-31T23:30:45.030",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322629,1735687845039,-6021.73,0.00011286,2,"2024-12-31T23:30:45.039",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322630,1735687845049,-5225.26,0.00011286,2,"2024-12-31T23:30:45.049",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322631,1735687845058,-500.0,0.00011286,2,"2024-12-31T23:30:45.058",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322632,1735687845067,-2683.34,0.00011286,2,"2024-12-31T23:30:45.067",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322633,1735687845076,-500.0,0.00011286,2,"2024-12-31T23:30:45.076",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322634,1735687845086,-2519.22,0.00011286,2,"2024-12-31T23:30:45.086",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322635,1735687845095,-500.0,0.00011286,2,"2024-12-31T23:30:45.095",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322636,1735687845105,-2699.81,0.00011286,2,"2024-12-31T23:30:45.105",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322637,1735687845114,-500.0,0.00011286,2,"2024-12-31T23:30:45.114",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322638,1735687845124,-2579.65,0.00011286,2,"2024-12-31T23:30:45.124",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322639,1735687845133,-11580.13,0.00011286,2,"2024-12-31T23:30:45.133",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322640,1735687845143,-6351.97,0.00011286,2,"2024-12-31T23:30:45.143",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322641,1735687845152,-500.0,0.00011286,2,"2024-12-31T23:30:45.152",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322642,1735687845161,-500.0,0.00011286,2,"2024-12-31T23:30:45.161",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322643,1735687845170,-3268.09,0.00011286,2,"2024-12-31T23:30:45.170",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322644,1735687845179,-500.0,0.00011286,2,"2024-12-31T23:30:45.179",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322645,1735687845188,-500.0,0.00011286,2,"2024-12-31T23:30:45.188",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322646,1735687845197,-16857.79,0.00011286,2,"2024-12-31T23:30:45.197",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322647,1735687845206,-500.0,0.00011286,2,"2024-12-31T23:30:45.206",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322648,1735687845215,-2301.27,0.00011286,2,"2024-12-31T23:30:45.215",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322649,1735687845225,-500.0,0.00011286,2,"2024-12-31T23:30:45.225",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322650,1735687845234,-500.0,0.00011286,2,"2024-12-31T23:30:45.234",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322651,1735687845243,-21231.28,0.00011286,2,"2024-12-31T23:30:45.243",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322652,1735687845252,-745.32,0.00011286,2,"2024-12-31T23:30:45.252",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322653,1735687845261,-500.0,0.00011286,2,"2024-12-31T23:30:45.261",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322654,1735687845270,-490.68176043,0.00011286,2,"2024-12-31T23:30:45.270",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322655,1735687845280,-1855.14,0.00011286,2,"2024-12-31T23:30:45.280",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322656,1735687845289,-500.0,0.00011286,2,"2024-12-31T23:30:45.289",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322657,1735687845299,-9127.29,0.00011286,2,"2024-12-31T23:30:45.299",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322658,1735687845308,-1391.8,0.00011286,2,"2024-12-31T23:30:45.308",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322659,1735687845317,-500.0,0.00011286,2,"2024-12-31T23:30:45.317",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322660,1735687845326,-5103.32,0.00011286,2,"2024-12-31T23:30:45.326",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322661,1735687845335,-1371.12,0.00011286,2,"2024-12-31T23:30:45.335",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322662,1735687845345,-500.0,0.00011286,2,"2024-12-31T23:30:45.345",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322663,1735687845354,-500.0,0.00011286,2,"2024-12-31T23:30:45.354",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322664,1735687845363,-601.79037458,0.00011286,2,"2024-12-31T23:30:45.363",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322665,1735687845372,-500.0,0.00011286,2,"2024-12-31T23:30:45.372",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322666,1735687845382,-1668.03,0.00011286,2,"2024-12-31T23:30:45.382",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322667,1735687845391,-15096.13,0.00011286,2,"2024-12-31T23:30:45.391",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322668,1735687845400,-816.34,0.00011286,2,"2024-12-31T23:30:45.400",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322669,1735687845410,-500.0,0.00011286,2,"2024-12-31T23:30:45.410",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322670,1735687845419,-500.0,0.00011286,2,"2024-12-31T23:30:45.419",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322671,1735687845428,-2534.41,0.00011286,2,"2024-12-31T23:30:45.428",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322672,1735687845438,-500.0,0.00011286,2,"2024-12-31T23:30:45.438",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322673,1735687845447,-4129.13,0.00011286,2,"2024-12-31T23:30:45.447",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322674,1735687845456,-590.44,0.00011286,2,"2024-12-31T23:30:45.456",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322675,1735687845465,-500.0,0.00011286,2,"2024-12-31T23:30:45.465",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322676,1735687845475,-500.0,0.00011286,2,"2024-12-31T23:30:45.475",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322677,1735687845484,-2594.13,0.00011286,2,"2024-12-31T23:30:45.484",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322678,1735687845493,-1411.21,0.00011286,2,"2024-12-31T23:30:45.493",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322679,1735687845502,-3282.29,0.00011286,2,"2024-12-31T23:30:45.502",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322680,1735687845511,-500.0,0.00011286,2,"2024-12-31T23:30:45.511",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322681,1735687845520,-500.0,0.00011286,2,"2024-12-31T23:30:45.520",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322682,1735687845530,-500.0,0.00011286,2,"2024-12-31T23:30:45.530",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322683,1735687845540,-500.0,0.00011286,2,"2024-12-31T23:30:45.540",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322684,1735687845549,-4301.74,0.00011286,2,"2024-12-31T23:30:45.549",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322685,1735687845558,-500.0,0.00011286,2,"2024-12-31T23:30:45.558",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322686,1735687845568,-500.0,0.00011286,2,"2024-12-31T23:30:45.568",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322687,1735687845577,-5332.33,0.00011286,2,"2024-12-31T23:30:45.577",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322688,1735687845586,-2968.79,0.00011286,2,"2024-12-31T23:30:45.586",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322689,1735687845595,-500.0,0.00011286,2,"2024-12-31T23:30:45.595",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322690,1735687845604,-500.0,0.00011286,2,"2024-12-31T23:30:45.604",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322691,1735687845613,-1967.45,0.00011286,2,"2024-12-31T23:30:45.613",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322692,1735687845622,-1733.36,0.00011286,2,"2024-12-31T23:30:45.622",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322693,1735687845631,-500.0,0.00011286,2,"2024-12-31T23:30:45.631",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322694,1735687845640,-3413.21,0.00011286,2,"2024-12-31T23:30:45.640",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322695,1735687845650,-500.0,0.00011286,2,"2024-12-31T23:30:45.650",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322696,1735687845659,-500.0,0.00011286,2,"2024-12-31T23:30:45.659",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322697,1735687845670,-3269.24,0.00011286,2,"2024-12-31T23:30:45.670",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322698,1735687845681,-3299.83,0.00011286,2,"2024-12-31T23:30:45.681",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322699,1735687845690,-500.0,0.00011286,2,"2024-12-31T23:30:45.690",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322700,1735687845699,-500.0,0.00011286,2,"2024-12-31T23:30:45.699",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322701,1735687845708,-500.0,0.00011286,2,"2024-12-31T23:30:45.708",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322702,1735687845718,-568.18,0.00011286,2,"2024-12-31T23:30:45.718",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322703,1735687845727,-9898.53,0.00011286,2,"2024-12-31T23:30:45.727",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322704,1735687845736,-500.0,0.00011286,2,"2024-12-31T23:30:45.736",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322705,1735687845747,-5634.33,0.00011286,2,"2024-12-31T23:30:45.747",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322706,1735687845757,-500.0,0.00011286,2,"2024-12-31T23:30:45.757",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322707,1735687845766,-5502.67,0.00011286,2,"2024-12-31T23:30:45.766",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322708,1735687845775,-500.0,0.00011286,2,"2024-12-31T23:30:45.775",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322709,1735687845784,-500.0,0.00011286,2,"2024-12-31T23:30:45.784",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322710,1735687845796,-1910.61,0.00011286,2,"2024-12-31T23:30:45.796",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322711,1735687845805,-500.0,0.00011286,2,"2024-12-31T23:30:45.805",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322712,1735687845814,-4577.25,0.00011286,2,"2024-12-31T23:30:45.814",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322713,1735687845823,-500.0,0.00011286,2,"2024-12-31T23:30:45.823",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322714,1735687845832,-500.0,0.00011286,2,"2024-12-31T23:30:45.832",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322715,1735687845840,-2989.54,0.00011286,2,"2024-12-31T23:30:45.840",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322716,1735687845851,-2464.75,0.00011286,2,"2024-12-31T23:30:45.851",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322717,1735687845860,-4864.91,0.00011286,2,"2024-12-31T23:30:45.860",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322718,1735687845869,-500.0,0.00011286,2,"2024-12-31T23:30:45.869",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322719,1735687845878,-1620.91,0.00011286,2,"2024-12-31T23:30:45.878",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322720,1735687845888,-269.66074265,0.00011286,2,"2024-12-31T23:30:45.888",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322721,1735687845897,-500.0,0.00011286,2,"2024-12-31T23:30:45.897",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322722,1735687845906,-26913.24,0.00011286,2,"2024-12-31T23:30:45.906",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322723,1735687845916,-500.0,0.00011286,2,"2024-12-31T23:30:45.916",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322724,1735687845926,-500.0,0.00011286,2,"2024-12-31T23:30:45.926",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322725,1735687845936,-500.0,0.00011286,2,"2024-12-31T23:30:45.936",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322726,1735687845945,-500.0,0.00011286,2,"2024-12-31T23:30:45.945",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322727,1735687845955,-3462.38,0.00011286,2,"2024-12-31T23:30:45.955",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322728,1735687845964,-500.0,0.00011286,2,"2024-12-31T23:30:45.964",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322729,1735687845973,-500.0,0.00011286,2,"2024-12-31T23:30:45.973",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322730,1735687845984,-500.0,0.00011286,2,"2024-12-31T23:30:45.984",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322731,1735687845993,-15127.74,0.00011286,2,"2024-12-31T23:30:45.993",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322732,1735687846002,-3637.14,0.00011286,2,"2024-12-31T23:30:46.002",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322733,1735687846011,-5764.13,0.00011286,2,"2024-12-31T23:30:46.011",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322734,1735687846020,-830.65,0.00011286,2,"2024-12-31T23:30:46.020",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322735,1735687846030,-500.0,0.00011286,2,"2024-12-31T23:30:46.030",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322736,1735687846039,-5182.39,0.00011286,2,"2024-12-31T23:30:46.039",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322737,1735687846048,-500.0,0.00011286,2,"2024-12-31T23:30:46.048",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322738,1735687846058,-500.0,0.00011286,2,"2024-12-31T23:30:46.058",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322739,1735687846067,-3988.2,0.00011286,2,"2024-12-31T23:30:46.067",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322740,1735687846077,-7500.0,0.00011286,2,"2024-12-31T23:30:46.077",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322742,1735687846087,-4706.85,0.00011286,2,"2024-12-31T23:30:46.087",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322743,1735687846096,-2000.92080025,0.00011287,2,"2024-12-31T23:30:46.096",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322744,1735687846106,-715687.14726912,0.00011287,2,"2024-12-31T23:30:46.106",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322745,1735687846115,-500.0,0.00011287,2,"2024-12-31T23:30:46.115",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322746,1735687846124,-1236.42,0.00011287,2,"2024-12-31T23:30:46.124",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322747,1735687846133,-809.77,0.00011287,2,"2024-12-31T23:30:46.133",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322748,1735687846142,-300.91165972,0.00011287,2,"2024-12-31T23:30:46.142",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322749,1735687846151,-500.0,0.00011287,2,"2024-12-31T23:30:46.151",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322750,1735687846160,-500.0,0.00011287,2,"2024-12-31T23:30:46.160",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322751,1735687846169,-500.0,0.00011287,2,"2024-12-31T23:30:46.169",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322752,1735687846179,-1105.45,0.00011287,2,"2024-12-31T23:30:46.179",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322753,1735687846188,-500.0,0.00011287,2,"2024-12-31T23:30:46.188",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322754,1735687846197,-837.46,0.00011287,2,"2024-12-31T23:30:46.197",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322755,1735687846207,-834.17,0.00011287,2,"2024-12-31T23:30:46.207",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322756,1735687846216,-500.0,0.00011287,2,"2024-12-31T23:30:46.216",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322757,1735687846225,-1624.53,0.00011287,2,"2024-12-31T23:30:46.225",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322758,1735687846234,-500.0,0.00011287,2,"2024-12-31T23:30:46.234",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322759,1735687846243,-500.0,0.00011287,2,"2024-12-31T23:30:46.243",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322760,1735687846253,-2274.41,0.00011287,2,"2024-12-31T23:30:46.253",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322761,1735687846262,-500.0,0.00011287,2,"2024-12-31T23:30:46.262",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322762,1735687846272,-617.82,0.00011287,2,"2024-12-31T23:30:46.272",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322763,1735687846281,-1080.23,0.00011287,2,"2024-12-31T23:30:46.281",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322764,1735687846291,-500.0,0.00011287,2,"2024-12-31T23:30:46.291",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322765,1735687846300,-500.0,0.00011287,2,"2024-12-31T23:30:46.300",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322766,1735687846310,-1358.82,0.00011287,2,"2024-12-31T23:30:46.310",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322767,1735687846319,-656.84,0.00011287,2,"2024-12-31T23:30:46.319",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322768,1735687846328,-1980.93,0.00011287,2,"2024-12-31T23:30:46.328",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322769,1735687846338,-1057.54,0.00011287,2,"2024-12-31T23:30:46.338",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322770,1735687846347,-500.0,0.00011287,2,"2024-12-31T23:30:46.347",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322771,1735687846357,-500.0,0.00011287,2,"2024-12-31T23:30:46.357",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322772,1735687846366,-2252.87,0.00011287,2,"2024-12-31T23:30:46.366",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322773,1735687846376,-955.35,0.00011287,2,"2024-12-31T23:30:46.376",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322774,1735687846385,-1652.18,0.00011287,2,"2024-12-31T23:30:46.385",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322775,1735687846394,-500.0,0.00011287,2,"2024-12-31T23:30:46.394",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322776,1735687846403,-1027.18,0.00011287,2,"2024-12-31T23:30:46.403",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322777,1735687846413,-1567.31,0.00011287,2,"2024-12-31T23:30:46.413",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322778,1735687846422,-500.0,0.00011287,2,"2024-12-31T23:30:46.422",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322779,1735687846432,-2314.58,0.00011287,2,"2024-12-31T23:30:46.432",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322780,1735687846442,-500.0,0.00011287,2,"2024-12-31T23:30:46.442",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322781,1735687846451,-500.0,0.00011287,2,"2024-12-31T23:30:46.451",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322782,1735687846461,-500.0,0.00011287,2,"2024-12-31T23:30:46.461",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322783,1735687846472,-500.0,0.00011287,2,"2024-12-31T23:30:46.472",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322784,1735687846481,-1200.45,0.00011287,2,"2024-12-31T23:30:46.481",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322785,1735687846490,-500.0,0.00011287,2,"2024-12-31T23:30:46.490",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322786,1735687846499,-1026.21,0.00011287,2,"2024-12-31T23:30:46.499",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322787,1735687846510,-1449.01,0.00011287,2,"2024-12-31T23:30:46.510",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322788,1735687846520,-2632.46,0.00011287,2,"2024-12-31T23:30:46.520",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322789,1735687846531,-536.29,0.00011287,2,"2024-12-31T23:30:46.531",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322790,1735687846542,-500.0,0.00011287,2,"2024-12-31T23:30:46.542",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322791,1735687846553,-654.36,0.00011287,2,"2024-12-31T23:30:46.553",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322792,1735687846566,-500.0,0.00011287,2,"2024-12-31T23:30:46.566",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322793,1735687846576,-500.0,0.00011287,2,"2024-12-31T23:30:46.576",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322794,1735687846585,-500.0,0.00011287,2,"2024-12-31T23:30:46.585",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322802,1735687846857,-500.0,0.00011287,2,"2024-12-31T23:30:46.857",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322803,1735687846868,-553.0,0.00011287,2,"2024-12-31T23:30:46.868",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322804,1735687846878,-500.0,0.00011287,2,"2024-12-31T23:30:46.878",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322805,1735687846887,-500.0,0.00011287,2,"2024-12-31T23:30:46.887",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322806,1735687846896,-502.85928324,0.00011287,2,"2024-12-31T23:30:46.896",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322807,1735687846905,-500.0,0.00011287,2,"2024-12-31T23:30:46.905",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322808,1735687846915,-500.0,0.00011287,2,"2024-12-31T23:30:46.915",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322809,1735687846924,-500.0,0.00011287,2,"2024-12-31T23:30:46.924",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322810,1735687846933,-2074.4,0.00011287,2,"2024-12-31T23:30:46.933",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322811,1735687846942,-1632.41,0.00011287,2,"2024-12-31T23:30:46.942",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322812,1735687846952,-500.0,0.00011287,2,"2024-12-31T23:30:46.952",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322813,1735687846962,-553.44,0.00011287,2,"2024-12-31T23:30:46.962",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322814,1735687846971,-500.0,0.00011287,2,"2024-12-31T23:30:46.971",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322815,1735687846980,-771.58,0.00011287,2,"2024-12-31T23:30:46.980",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322816,1735687846990,-500.0,0.00011287,2,"2024-12-31T23:30:46.990",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322817,1735687847000,-1002.78,0.00011287,2,"2024-12-31T23:30:47.000",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322818,1735687847009,-500.0,0.00011287,2,"2024-12-31T23:30:47.009",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322819,1735687847018,-503.55,0.00011287,2,"2024-12-31T23:30:47.018",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322820,1735687847028,-500.0,0.00011287,2,"2024-12-31T23:30:47.028",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322821,1735687847038,-2937.37,0.00011287,2,"2024-12-31T23:30:47.038",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322822,1735687847047,-529.85,0.00011287,2,"2024-12-31T23:30:47.047",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322823,1735687847056,-500.0,0.00011287,2,"2024-12-31T23:30:47.056",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322824,1735687847065,-500.0,0.00011287,2,"2024-12-31T23:30:47.065",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322825,1735687847074,-500.0,0.00011287,2,"2024-12-31T23:30:47.074",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322826,1735687847084,-1428.78,0.00011287,2,"2024-12-31T23:30:47.084",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322827,1735687847093,-1020.66,0.00011287,2,"2024-12-31T23:30:47.093",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322828,1735687847102,-500.0,0.00011287,2,"2024-12-31T23:30:47.102",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322829,1735687847111,-500.0,0.00011287,2,"2024-12-31T23:30:47.111",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322830,1735687847121,-1367.75,0.00011287,2,"2024-12-31T23:30:47.121",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322831,1735687847130,-571.36,0.00011287,2,"2024-12-31T23:30:47.130",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322832,1735687847139,-1124.23,0.00011287,2,"2024-12-31T23:30:47.139",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322833,1735687847148,-500.0,0.00011287,2,"2024-12-31T23:30:47.148",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322834,1735687847157,-500.0,0.00011287,2,"2024-12-31T23:30:47.157",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322835,1735687847166,-500.0,0.00011287,2,"2024-12-31T23:30:47.166",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322836,1735687847175,-500.0,0.00011287,2,"2024-12-31T23:30:47.175",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322837,1735687847184,-500.0,0.00011287,2,"2024-12-31T23:30:47.184",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322838,1735687847194,-500.0,0.00011287,2,"2024-12-31T23:30:47.194",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322839,1735687847203,-1116.14,0.00011287,2,"2024-12-31T23:30:47.203",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322840,1735687847212,-500.0,0.00011287,2,"2024-12-31T23:30:47.212",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322841,1735687847220,-523.22189871,0.00011287,2,"2024-12-31T23:30:47.220",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322842,1735687847229,-1205.67,0.00011287,2,"2024-12-31T23:30:47.229",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322843,1735687847238,-923.0,0.00011287,2,"2024-12-31T23:30:47.238",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322844,1735687847247,-923.62,0.00011287,2,"2024-12-31T23:30:47.247",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322845,1735687847257,-1057.32,0.00011287,2,"2024-12-31T23:30:47.257",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322846,1735687847266,-536.22,0.00011287,2,"2024-12-31T23:30:47.266",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322847,1735687847276,-411.09862009,0.00011287,2,"2024-12-31T23:30:47.276",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322848,1735687847285,-500.0,0.00011287,2,"2024-12-31T23:30:47.285",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322849,1735687847294,-548.19,0.00011287,2,"2024-12-31T23:30:47.294",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322850,1735687847303,-1689.08,0.00011287,2,"2024-12-31T23:30:47.303",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322851,1735687847312,-500.0,0.00011287,2,"2024-12-31T23:30:47.312",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322852,1735687847321,-795.73,0.00011287,2,"2024-12-31T23:30:47.321",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322853,1735687847331,-1243.35,0.00011287,2,"2024-12-31T23:30:47.331",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322854,1735687847340,-1466.59,0.00011287,2,"2024-12-31T23:30:47.340",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322855,1735687847350,-500.0,0.00011287,2,"2024-12-31T23:30:47.350",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322856,1735687847359,-500.0,0.00011287,2,"2024-12-31T23:30:47.359",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322857,1735687847369,-2689.91,0.00011287,2,"2024-12-31T23:30:47.369",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322858,1735687847377,-500.0,0.00011287,2,"2024-12-31T23:30:47.377",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322859,1735687847387,-500.0,0.00011287,2,"2024-12-31T23:30:47.387",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322860,1735687847395,-500.0,0.00011287,2,"2024-12-31T23:30:47.395",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322861,1735687847405,-864.83,0.00011287,2,"2024-12-31T23:30:47.405",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322862,1735687847414,-500.0,0.00011287,2,"2024-12-31T23:30:47.414",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322863,1735687847424,-681.79,0.00011287,2,"2024-12-31T23:30:47.424",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322864,1735687847433,-500.0,0.00011287,2,"2024-12-31T23:30:47.433",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322865,1735687847442,-2167.42,0.00011287,2,"2024-12-31T23:30:47.442",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322866,1735687847451,-157.005029,0.00011287,2,"2024-12-31T23:30:47.451",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322867,1735687847460,-5621.97,0.00011287,2,"2024-12-31T23:30:47.460",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322868,1735687847470,-500.0,0.00011287,2,"2024-12-31T23:30:47.470",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322869,1735687847479,-500.0,0.00011287,2,"2024-12-31T23:30:47.479",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322870,1735687847488,-710.97,0.00011287,2,"2024-12-31T23:30:47.488",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322871,1735687847498,-1578.03,0.00011287,2,"2024-12-31T23:30:47.498",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322872,1735687847507,-500.0,0.00011287,2,"2024-12-31T23:30:47.507",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322873,1735687847516,-500.0,0.00011287,2,"2024-12-31T23:30:47.516",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322874,1735687847525,-500.0,0.00011287,2,"2024-12-31T23:30:47.525",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322875,1735687847534,-500.57,0.00011287,2,"2024-12-31T23:30:47.534",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322876,1735687847544,-500.0,0.00011287,2,"2024-12-31T23:30:47.544",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322877,1735687847553,-566.55,0.00011287,2,"2024-12-31T23:30:47.553",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322878,1735687847562,-1039.32,0.00011287,2,"2024-12-31T23:30:47.562",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322879,1735687847571,-500.0,0.00011287,2,"2024-12-31T23:30:47.571",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322880,1735687847580,-500.0,0.00011287,2,"2024-12-31T23:30:47.580",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322881,1735687847589,-3401.26,0.00011287,2,"2024-12-31T23:30:47.589",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322882,1735687847599,-1114.46,0.00011287,2,"2024-12-31T23:30:47.599",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322883,1735687847608,-500.0,0.00011287,2,"2024-12-31T23:30:47.608",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322884,1735687847617,-650.53,0.00011287,2,"2024-12-31T23:30:47.617",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322885,1735687847626,-500.0,0.00011287,2,"2024-12-31T23:30:47.626",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322886,1735687847635,-1590.52,0.00011287,2,"2024-12-31T23:30:47.635",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322887,1735687847645,-637.04,0.00011287,2,"2024-12-31T23:30:47.645",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322888,1735687847654,-500.0,0.00011287,2,"2024-12-31T23:30:47.654",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322889,1735687847663,-4741.41,0.00011287,2,"2024-12-31T23:30:47.663",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322890,1735687847675,-500.0,0.00011287,2,"2024-12-31T23:30:47.675",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322891,1735687847684,-748.13,0.00011287,2,"2024-12-31T23:30:47.684",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322892,1735687847693,-500.0,0.00011287,2,"2024-12-31T23:30:47.693",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322893,1735687847702,-979.49,0.00011287,2,"2024-12-31T23:30:47.702",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322894,1735687847712,-500.0,0.00011287,2,"2024-12-31T23:30:47.712",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322895,1735687847722,-2842.79,0.00011287,2,"2024-12-31T23:30:47.722",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322896,1735687847731,-500.0,0.00011287,2,"2024-12-31T23:30:47.731",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322897,1735687847740,-516.21,0.00011287,2,"2024-12-31T23:30:47.740",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322898,1735687847752,-500.0,0.00011287,2,"2024-12-31T23:30:47.752",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322899,1735687847761,-1199.97,0.00011287,2,"2024-12-31T23:30:47.761",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322900,1735687847770,-5378.88,0.00011287,2,"2024-12-31T23:30:47.770",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322901,1735687847779,-1839.3,0.00011287,2,"2024-12-31T23:30:47.779",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322902,1735687847788,-768.59,0.00011287,2,"2024-12-31T23:30:47.788",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322903,1735687847798,-1559.7,0.00011287,2,"2024-12-31T23:30:47.798",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322904,1735687847807,-500.0,0.00011287,2,"2024-12-31T23:30:47.807",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322905,1735687847817,-5977.01,0.00011287,2,"2024-12-31T23:30:47.817",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322906,1735687847826,-1128.56,0.00011287,2,"2024-12-31T23:30:47.826",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322907,1735687847835,-500.0,0.00011287,2,"2024-12-31T23:30:47.835",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322908,1735687847844,-500.0,0.00011287,2,"2024-12-31T23:30:47.844",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322909,1735687847853,-2873.05,0.00011287,2,"2024-12-31T23:30:47.853",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322910,1735687847862,-3744.09,0.00011287,2,"2024-12-31T23:30:47.862",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322911,1735687847872,-500.0,0.00011287,2,"2024-12-31T23:30:47.872",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322912,1735687847881,-500.0,0.00011287,2,"2024-12-31T23:30:47.881",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322913,1735687847891,-1146.99,0.00011287,2,"2024-12-31T23:30:47.891",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322914,1735687847900,-1679.88,0.00011287,2,"2024-12-31T23:30:47.900",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322915,1735687847909,-1469.67,0.00011287,2,"2024-12-31T23:30:47.909",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322916,1735687847918,-500.0,0.00011287,2,"2024-12-31T23:30:47.918",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322917,1735687847927,-500.0,0.00011287,2,"2024-12-31T23:30:47.927",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322918,1735687847937,-596.17,0.00011287,2,"2024-12-31T23:30:47.937",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322919,1735687847946,-500.0,0.00011287,2,"2024-12-31T23:30:47.946",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322920,1735687847955,-1434.49,0.00011287,2,"2024-12-31T23:30:47.955",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322921,1735687847965,-1180.35,0.00011287,2,"2024-12-31T23:30:47.965",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322922,1735687847976,-5963.23,0.00011287,2,"2024-12-31T23:30:47.976",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322923,1735687847986,-500.0,0.00011287,2,"2024-12-31T23:30:47.986",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322924,1735687847995,-1193.74,0.00011287,2,"2024-12-31T23:30:47.995",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322925,1735687848005,-812.78,0.00011287,2,"2024-12-31T23:30:48.005",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322926,1735687848015,-500.0,0.00011287,2,"2024-12-31T23:30:48.015",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322927,1735687848024,-500.0,0.00011287,2,"2024-12-31T23:30:48.024",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322928,1735687848033,-1847.78,0.00011287,2,"2024-12-31T23:30:48.033",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322929,1735687848042,-500.0,0.00011287,2,"2024-12-31T23:30:48.042",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322930,1735687848052,-610.91,0.00011287,2,"2024-12-31T23:30:48.052",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322931,1735687848061,-500.0,0.00011287,2,"2024-12-31T23:30:48.061",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322932,1735687848071,-3482.83,0.00011287,2,"2024-12-31T23:30:48.071",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322933,1735687848080,-637.0,0.00011287,2,"2024-12-31T23:30:48.080",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322934,1735687848090,-1793.63,0.00011287,2,"2024-12-31T23:30:48.090",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322935,1735687848099,-742.73,0.00011287,2,"2024-12-31T23:30:48.099",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322936,1735687848109,-3574.64,0.00011287,2,"2024-12-31T23:30:48.109",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322937,1735687848119,-500.0,0.00011287,2,"2024-12-31T23:30:48.119",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322938,1735687848129,-549.25,0.00011287,2,"2024-12-31T23:30:48.129",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322939,1735687848139,-500.0,0.00011287,2,"2024-12-31T23:30:48.139",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322940,1735687848148,-500.0,0.00011287,2,"2024-12-31T23:30:48.148",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322941,1735687848158,-500.0,0.00011287,2,"2024-12-31T23:30:48.158",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322942,1735687848167,-500.0,0.00011287,2,"2024-12-31T23:30:48.167",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322943,1735687848177,-500.0,0.00011287,2,"2024-12-31T23:30:48.177",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322944,1735687848187,-2116.44,0.00011287,2,"2024-12-31T23:30:48.187",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322945,1735687848196,-500.0,0.00011287,2,"2024-12-31T23:30:48.196",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322946,1735687848206,-500.0,0.00011287,2,"2024-12-31T23:30:48.206",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322947,1735687848215,-500.0,0.00011287,2,"2024-12-31T23:30:48.215",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322948,1735687848225,-500.0,0.00011287,2,"2024-12-31T23:30:48.225",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322949,1735687848234,-3260.22,0.00011287,2,"2024-12-31T23:30:48.234",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322950,1735687848243,-500.0,0.00011287,2,"2024-12-31T23:30:48.243",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322951,1735687848252,-1713.85,0.00011287,2,"2024-12-31T23:30:48.252",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322952,1735687848262,-1762.55,0.00011287,2,"2024-12-31T23:30:48.262",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322953,1735687848271,-500.0,0.00011287,2,"2024-12-31T23:30:48.271",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322954,1735687848280,-500.0,0.00011287,2,"2024-12-31T23:30:48.280",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322955,1735687848289,-671.67,0.00011287,2,"2024-12-31T23:30:48.289",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322956,1735687848299,-892.2,0.00011287,2,"2024-12-31T23:30:48.299",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322957,1735687848308,-500.0,0.00011287,2,"2024-12-31T23:30:48.308",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322958,1735687848317,-4198.33,0.00011287,2,"2024-12-31T23:30:48.317",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322959,1735687848326,-1549.56,0.00011287,2,"2024-12-31T23:30:48.326",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322960,1735687848336,-1557.45,0.00011287,2,"2024-12-31T23:30:48.336",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322961,1735687848345,-2035.03,0.00011287,2,"2024-12-31T23:30:48.345",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322962,1735687848354,-3217.39,0.00011287,2,"2024-12-31T23:30:48.354",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322963,1735687848364,-1508.09,0.00011287,2,"2024-12-31T23:30:48.364",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322964,1735687848373,-3895.61,0.00011287,2,"2024-12-31T23:30:48.373",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322965,1735687848382,-500.0,0.00011287,2,"2024-12-31T23:30:48.382",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322966,1735687848391,-500.0,0.00011287,2,"2024-12-31T23:30:48.391",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322967,1735687848401,-1088.07,0.00011287,2,"2024-12-31T23:30:48.401",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322968,1735687848410,-500.0,0.00011287,2,"2024-12-31T23:30:48.410",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322969,1735687848419,-1788.67,0.00011287,2,"2024-12-31T23:30:48.419",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322970,1735687848428,-736.72,0.00011287,2,"2024-12-31T23:30:48.428",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322971,1735687848437,-537.82310087,0.00011287,2,"2024-12-31T23:30:48.437",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322972,1735687848447,-1593.12,0.00011287,2,"2024-12-31T23:30:48.447",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322973,1735687848456,-500.0,0.00011287,2,"2024-12-31T23:30:48.456",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322974,1735687848464,-500.0,0.00011287,2,"2024-12-31T23:30:48.464",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322975,1735687848473,-1042.09,0.00011287,2,"2024-12-31T23:30:48.473",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322976,1735687848483,-500.0,0.00011287,2,"2024-12-31T23:30:48.483",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322977,1735687848492,-602.64,0.00011287,2,"2024-12-31T23:30:48.492",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322978,1735687848501,-5137.32,0.00011287,2,"2024-12-31T23:30:48.501",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322979,1735687848510,-500.0,0.00011287,2,"2024-12-31T23:30:48.510",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322980,1735687848519,-5840.19,0.00011287,2,"2024-12-31T23:30:48.519",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322981,1735687848528,-500.0,0.00011287,2,"2024-12-31T23:30:48.528",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322982,1735687848537,-523.28,0.00011287,2,"2024-12-31T23:30:48.537",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322983,1735687848546,-500.0,0.00011287,2,"2024-12-31T23:30:48.546",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322984,1735687848555,-566.87,0.00011287,2,"2024-12-31T23:30:48.555",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322985,1735687848564,-3260.41,0.00011287,2,"2024-12-31T23:30:48.564",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322986,1735687848573,-500.0,0.00011287,2,"2024-12-31T23:30:48.573",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322987,1735687848582,-500.0,0.00011287,2,"2024-12-31T23:30:48.582",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322988,1735687848592,-582.29,0.00011287,2,"2024-12-31T23:30:48.592",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322989,1735687848600,-500.0,0.00011287,2,"2024-12-31T23:30:48.600",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322990,1735687848610,-518.11,0.00011287,2,"2024-12-31T23:30:48.610",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322991,1735687848619,-1172.83,0.00011287,2,"2024-12-31T23:30:48.619",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322992,1735687848628,-500.0,0.00011287,2,"2024-12-31T23:30:48.628",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322993,1735687848638,-3294.44,0.00011287,2,"2024-12-31T23:30:48.638",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322994,1735687848647,-2786.05,0.00011287,2,"2024-12-31T23:30:48.647",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322995,1735687848656,-1057.65,0.00011287,2,"2024-12-31T23:30:48.656",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322996,1735687848666,-1676.73,0.00011287,2,"2024-12-31T23:30:48.666",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322997,1735687848680,-500.0,0.00011287,2,"2024-12-31T23:30:48.680",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322998,1735687848689,-500.0,0.00011287,2,"2024-12-31T23:30:48.689",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347322999,1735687848699,-4127.58,0.00011287,2,"2024-12-31T23:30:48.699",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323000,1735687848708,-2273.66,0.00011287,2,"2024-12-31T23:30:48.708",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323001,1735687848718,-937.66,0.00011287,2,"2024-12-31T23:30:48.718",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323002,1735687848728,-1579.41,0.00011287,2,"2024-12-31T23:30:48.728",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323003,1735687848737,-5113.63,0.00011287,2,"2024-12-31T23:30:48.737",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323004,1735687848746,-4651.81,0.00011287,2,"2024-12-31T23:30:48.746",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323005,1735687848756,-733.5,0.00011287,2,"2024-12-31T23:30:48.756",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323006,1735687848765,-500.0,0.00011287,2,"2024-12-31T23:30:48.765",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323007,1735687848774,-899.55,0.00011287,2,"2024-12-31T23:30:48.774",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323008,1735687848783,-1056.03,0.00011287,2,"2024-12-31T23:30:48.783",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323009,1735687848794,-2194.2,0.00011287,2,"2024-12-31T23:30:48.794",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323010,1735687848804,-500.0,0.00011287,2,"2024-12-31T23:30:48.804",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323011,1735687848813,-679.83,0.00011287,2,"2024-12-31T23:30:48.813",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323012,1735687848822,-907.15,0.00011287,2,"2024-12-31T23:30:48.822",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323013,1735687848834,-1053.4,0.00011287,2,"2024-12-31T23:30:48.834",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323014,1735687848843,-792.21,0.00011287,2,"2024-12-31T23:30:48.843",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323015,1735687848853,-3830.77,0.00011287,2,"2024-12-31T23:30:48.853",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323016,1735687848861,-1384.46,0.00011287,2,"2024-12-31T23:30:48.861",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323017,1735687848871,-500.0,0.00011287,2,"2024-12-31T23:30:48.871",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323018,1735687848881,-1858.62,0.00011287,2,"2024-12-31T23:30:48.881",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323019,1735687848891,-4980.05,0.00011287,2,"2024-12-31T23:30:48.891",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323020,1735687848901,-1797.31,0.00011287,2,"2024-12-31T23:30:48.901",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323021,1735687848910,-3132.23,0.00011287,2,"2024-12-31T23:30:48.910",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323022,1735687848919,-1069.34,0.00011287,2,"2024-12-31T23:30:48.919",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323023,1735687848929,-500.0,0.00011287,2,"2024-12-31T23:30:48.929",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323024,1735687848938,-500.0,0.00011287,2,"2024-12-31T23:30:48.938",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323025,1735687848948,-1552.23,0.00011287,2,"2024-12-31T23:30:48.948",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323026,1735687848958,-500.0,0.00011287,2,"2024-12-31T23:30:48.958",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323027,1735687848967,-277.10652887,0.00011287,2,"2024-12-31T23:30:48.967",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323028,1735687848976,-1933.47,0.00011287,2,"2024-12-31T23:30:48.976",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323029,1735687848985,-1176.96,0.00011287,2,"2024-12-31T23:30:48.985",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323030,1735687848995,-2100.33,0.00011287,2,"2024-12-31T23:30:48.995",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323031,1735687849004,-500.0,0.00011287,2,"2024-12-31T23:30:49.004",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323032,1735687849013,-500.0,0.00011287,2,"2024-12-31T23:30:49.013",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323033,1735687849022,-777.4,0.00011287,2,"2024-12-31T23:30:49.022",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323034,1735687849031,-3360.52,0.00011287,2,"2024-12-31T23:30:49.031",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323035,1735687849041,-500.0,0.00011287,2,"2024-12-31T23:30:49.041",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323036,1735687849050,-500.0,0.00011287,2,"2024-12-31T23:30:49.050",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323037,1735687849059,-500.0,0.00011287,2,"2024-12-31T23:30:49.059",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323038,1735687849068,-2874.3,0.00011287,2,"2024-12-31T23:30:49.068",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323039,1735687849077,-500.0,0.00011287,2,"2024-12-31T23:30:49.077",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323040,1735687849086,-1868.97,0.00011287,2,"2024-12-31T23:30:49.086",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323041,1735687849096,-799.9,0.00011287,2,"2024-12-31T23:30:49.096",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323042,1735687849105,-1236.34,0.00011287,2,"2024-12-31T23:30:49.105",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323043,1735687849114,-500.0,0.00011287,2,"2024-12-31T23:30:49.114",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323044,1735687849208,-2870.2,0.00011287,2,"2024-12-31T23:30:49.208",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323045,1735687849217,-2723.37,0.00011287,2,"2024-12-31T23:30:49.217",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323046,1735687849226,-500.0,0.00011287,2,"2024-12-31T23:30:49.226",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323047,1735687849235,-500.0,0.00011287,2,"2024-12-31T23:30:49.235",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323048,1735687849244,-500.0,0.00011287,2,"2024-12-31T23:30:49.244",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323049,1735687849253,-500.0,0.00011287,2,"2024-12-31T23:30:49.253",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323050,1735687849262,-550.06,0.00011287,2,"2024-12-31T23:30:49.262",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323051,1735687849271,-500.0,0.00011287,2,"2024-12-31T23:30:49.271",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323052,1735687849279,-500.0,0.00011287,2,"2024-12-31T23:30:49.279",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323053,1735687849289,-959.61,0.00011287,2,"2024-12-31T23:30:49.289",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323054,1735687849298,-500.0,0.00011287,2,"2024-12-31T23:30:49.298",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323055,1735687849308,-500.0,0.00011287,2,"2024-12-31T23:30:49.308",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323056,1735687849317,-500.0,0.00011287,2,"2024-12-31T23:30:49.317",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323057,1735687849327,-500.0,0.00011287,2,"2024-12-31T23:30:49.327",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323058,1735687849336,-500.0,0.00011287,2,"2024-12-31T23:30:49.336",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323059,1735687849345,-500.0,0.00011287,2,"2024-12-31T23:30:49.345",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323060,1735687849354,-500.0,0.00011287,2,"2024-12-31T23:30:49.354",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323061,1735687849364,-500.0,0.00011287,2,"2024-12-31T23:30:49.364",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323062,1735687849373,-3552.87,0.00011287,2,"2024-12-31T23:30:49.373",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323063,1735687849382,-500.0,0.00011287,2,"2024-12-31T23:30:49.382",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323064,1735687849391,-536.76,0.00011287,2,"2024-12-31T23:30:49.391",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323065,1735687849400,-1187.8,0.00011287,2,"2024-12-31T23:30:49.400",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323066,1735687849410,-695.82,0.00011287,2,"2024-12-31T23:30:49.410",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323067,1735687849420,-500.0,0.00011287,2,"2024-12-31T23:30:49.420",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323068,1735687849430,-500.0,0.00011287,2,"2024-12-31T23:30:49.430",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323069,1735687849440,-884.11,0.00011287,2,"2024-12-31T23:30:49.440",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323070,1735687849449,-388.54947424,0.00011287,2,"2024-12-31T23:30:49.449",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323071,1735687849460,-925.65,0.00011287,2,"2024-12-31T23:30:49.460",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323072,1735687849470,-500.0,0.00011287,2,"2024-12-31T23:30:49.470",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323073,1735687849480,-2789.77,0.00011287,2,"2024-12-31T23:30:49.480",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323074,1735687849491,-844.41,0.00011287,2,"2024-12-31T23:30:49.491",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323075,1735687849502,-616.07,0.00011287,2,"2024-12-31T23:30:49.502",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323076,1735687849512,-500.0,0.00011287,2,"2024-12-31T23:30:49.512",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323077,1735687849522,-2586.56,0.00011287,2,"2024-12-31T23:30:49.522",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323078,1735687849533,-500.0,0.00011287,2,"2024-12-31T23:30:49.533",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323079,1735687849544,-1077.65,0.00011287,2,"2024-12-31T23:30:49.544",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323080,1735687849553,-1670.72,0.00011287,2,"2024-12-31T23:30:49.553",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323081,1735687849562,-500.0,0.00011287,2,"2024-12-31T23:30:49.562",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323082,1735687849571,-657.87,0.00011287,2,"2024-12-31T23:30:49.571",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323083,1735687849580,-546.31578893,0.00011287,2,"2024-12-31T23:30:49.580",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323084,1735687849590,-1272.64,0.00011287,2,"2024-12-31T23:30:49.590",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323085,1735687849599,-3263.76,0.00011287,2,"2024-12-31T23:30:49.599",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323086,1735687849608,-446.37643109,0.00011287,2,"2024-12-31T23:30:49.608",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323087,1735687849618,-500.0,0.00011287,2,"2024-12-31T23:30:49.618",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323088,1735687849627,-711.54,0.00011287,2,"2024-12-31T23:30:49.627",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323089,1735687849637,-500.0,0.00011287,2,"2024-12-31T23:30:49.637",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323090,1735687849647,-500.0,0.00011287,2,"2024-12-31T23:30:49.647",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323091,1735687849656,-5119.0,0.00011287,2,"2024-12-31T23:30:49.656",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323092,1735687849667,-500.0,0.00011287,2,"2024-12-31T23:30:49.667",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323093,1735687849683,-500.0,0.00011287,2,"2024-12-31T23:30:49.683",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323094,1735687849692,-500.0,0.00011287,2,"2024-12-31T23:30:49.692",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323095,1735687849701,-1641.94,0.00011287,2,"2024-12-31T23:30:49.701",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323096,1735687849711,-500.0,0.00011287,2,"2024-12-31T23:30:49.711",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323097,1735687849720,-2929.39,0.00011287,2,"2024-12-31T23:30:49.720",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323098,1735687849730,-2989.52,0.00011287,2,"2024-12-31T23:30:49.730",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323099,1735687849739,-500.0,0.00011287,2,"2024-12-31T23:30:49.739",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323100,1735687849750,-500.0,0.00011287,2,"2024-12-31T23:30:49.750",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323101,1735687849760,-1549.63,0.00011287,2,"2024-12-31T23:30:49.760",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323102,1735687849769,-2005.27,0.00011287,2,"2024-12-31T23:30:49.769",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323103,1735687849779,-500.0,0.00011287,2,"2024-12-31T23:30:49.779",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323104,1735687849788,-1812.53,0.00011287,2,"2024-12-31T23:30:49.788",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323105,1735687849797,-500.0,0.00011287,2,"2024-12-31T23:30:49.797",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323106,1735687849806,-1852.94,0.00011287,2,"2024-12-31T23:30:49.806",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323107,1735687849815,-500.0,0.00011287,2,"2024-12-31T23:30:49.815",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323108,1735687849824,-500.0,0.00011287,2,"2024-12-31T23:30:49.824",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323109,1735687849833,-501.77,0.00011287,2,"2024-12-31T23:30:49.833",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323110,1735687849842,-500.0,0.00011287,2,"2024-12-31T23:30:49.842",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323111,1735687849851,-500.0,0.00011287,2,"2024-12-31T23:30:49.851",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323112,1735687849860,-500.0,0.00011287,2,"2024-12-31T23:30:49.860",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323113,1735687849870,-500.0,0.00011287,2,"2024-12-31T23:30:49.870",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323114,1735687849879,-515.0919125,0.00011287,2,"2024-12-31T23:30:49.879",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323115,1735687849888,-3258.22,0.00011287,2,"2024-12-31T23:30:49.888",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323116,1735687849898,-1311.62,0.00011287,2,"2024-12-31T23:30:49.898",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323117,1735687849907,-710.22,0.00011287,2,"2024-12-31T23:30:49.907",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323118,1735687849917,-500.0,0.00011287,2,"2024-12-31T23:30:49.917",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323119,1735687849926,-1520.91,0.00011287,2,"2024-12-31T23:30:49.926",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323120,1735687849935,-500.0,0.00011287,2,"2024-12-31T23:30:49.935",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323121,1735687849944,-872.58,0.00011287,2,"2024-12-31T23:30:49.944",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323122,1735687849953,-500.0,0.00011287,2,"2024-12-31T23:30:49.953",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323123,1735687849962,-500.0,0.00011287,2,"2024-12-31T23:30:49.962",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323124,1735687849971,-500.0,0.00011287,2,"2024-12-31T23:30:49.971",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323125,1735687849981,-4512.3,0.00011287,2,"2024-12-31T23:30:49.981",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323126,1735687849990,-586.85,0.00011287,2,"2024-12-31T23:30:49.990",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323127,1735687849999,-1134.21,0.00011287,2,"2024-12-31T23:30:49.999",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323128,1735687850009,-1675.95,0.00011287,2,"2024-12-31T23:30:50.009",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323129,1735687850018,-500.0,0.00011287,2,"2024-12-31T23:30:50.018",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323130,1735687850027,-500.0,0.00011287,2,"2024-12-31T23:30:50.027",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323131,1735687850035,-1081.79,0.00011287,2,"2024-12-31T23:30:50.035",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323132,1735687850044,-500.0,0.00011287,2,"2024-12-31T23:30:50.044",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323133,1735687850053,-1171.91,0.00011287,2,"2024-12-31T23:30:50.053",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323134,1735687850062,-4602.12,0.00011287,2,"2024-12-31T23:30:50.062",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323135,1735687850071,-500.0,0.00011287,2,"2024-12-31T23:30:50.071",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323136,1735687850080,-500.0,0.00011287,2,"2024-12-31T23:30:50.080",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323137,1735687850089,-1092.36,0.00011287,2,"2024-12-31T23:30:50.089",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323138,1735687850098,-738.85,0.00011287,2,"2024-12-31T23:30:50.098",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323139,1735687850106,-3062.02,0.00011287,2,"2024-12-31T23:30:50.106",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323140,1735687850115,-500.0,0.00011287,2,"2024-12-31T23:30:50.115",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323141,1735687850124,-1370.22,0.00011287,2,"2024-12-31T23:30:50.124",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323142,1735687850133,-1068.3,0.00011287,2,"2024-12-31T23:30:50.133",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323143,1735687850143,-4216.48,0.00011287,2,"2024-12-31T23:30:50.143",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323144,1735687850152,-500.0,0.00011287,2,"2024-12-31T23:30:50.152",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323145,1735687850161,-928.66,0.00011287,2,"2024-12-31T23:30:50.161",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323146,1735687850170,-1029.54,0.00011287,2,"2024-12-31T23:30:50.170",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323147,1735687850179,-500.0,0.00011287,2,"2024-12-31T23:30:50.179",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323148,1735687850187,-500.0,0.00011287,2,"2024-12-31T23:30:50.187",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323149,1735687850197,-561.0,0.00011287,2,"2024-12-31T23:30:50.197",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323150,1735687850206,-1872.7,0.00011287,2,"2024-12-31T23:30:50.206",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323151,1735687850215,-913.38,0.00011287,2,"2024-12-31T23:30:50.215",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323152,1735687850224,-2928.32,0.00011287,2,"2024-12-31T23:30:50.224",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323153,1735687850233,-3978.05,0.00011287,2,"2024-12-31T23:30:50.233",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323154,1735687850243,-2569.4,0.00011287,2,"2024-12-31T23:30:50.243",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323155,1735687850252,-500.0,0.00011287,2,"2024-12-31T23:30:50.252",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323156,1735687850262,-500.0,0.00011287,2,"2024-12-31T23:30:50.262",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323157,1735687850271,-1664.71,0.00011287,2,"2024-12-31T23:30:50.271",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323158,1735687850281,-4202.14,0.00011287,2,"2024-12-31T23:30:50.281",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323159,1735687850290,-517.33,0.00011287,2,"2024-12-31T23:30:50.290",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323160,1735687850299,-1607.71,0.00011287,2,"2024-12-31T23:30:50.299",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323161,1735687850308,-500.0,0.00011287,2,"2024-12-31T23:30:50.308",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323162,1735687850317,-3258.79,0.00011287,2,"2024-12-31T23:30:50.317",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323163,1735687850327,-3309.93,0.00011287,2,"2024-12-31T23:30:50.327",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323164,1735687850336,-2970.92,0.00011287,2,"2024-12-31T23:30:50.336",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323165,1735687850345,-500.0,0.00011287,2,"2024-12-31T23:30:50.345",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323166,1735687850354,-500.0,0.00011287,2,"2024-12-31T23:30:50.354",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323167,1735687850364,-684.15,0.00011287,2,"2024-12-31T23:30:50.364",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323168,1735687850373,-594.83,0.00011287,2,"2024-12-31T23:30:50.373",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323169,1735687850383,-500.0,0.00011287,2,"2024-12-31T23:30:50.383",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323170,1735687850392,-500.0,0.00011287,2,"2024-12-31T23:30:50.392",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323171,1735687850401,-1704.31,0.00011287,2,"2024-12-31T23:30:50.401",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323172,1735687850411,-500.0,0.00011287,2,"2024-12-31T23:30:50.411",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323173,1735687850419,-358.71757189,0.00011287,2,"2024-12-31T23:30:50.419",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323174,1735687850428,-1238.15,0.00011287,2,"2024-12-31T23:30:50.428",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323175,1735687850437,-500.0,0.00011287,2,"2024-12-31T23:30:50.437",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323176,1735687850447,-500.0,0.00011287,2,"2024-12-31T23:30:50.447",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323177,1735687850456,-500.0,0.00011287,2,"2024-12-31T23:30:50.456",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323178,1735687850465,-500.0,0.00011287,2,"2024-12-31T23:30:50.465",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323179,1735687850475,-500.0,0.00011287,2,"2024-12-31T23:30:50.475",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323180,1735687850483,-500.0,0.00011287,2,"2024-12-31T23:30:50.483",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323181,1735687850493,-4054.6,0.00011287,2,"2024-12-31T23:30:50.493",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323182,1735687850502,-2193.82,0.00011287,2,"2024-12-31T23:30:50.502",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323183,1735687850510,-2831.95,0.00011287,2,"2024-12-31T23:30:50.510",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323184,1735687850519,-1138.7,0.00011287,2,"2024-12-31T23:30:50.519",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323185,1735687850528,-1070.89,0.00011287,2,"2024-12-31T23:30:50.528",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323186,1735687850537,-500.0,0.00011287,2,"2024-12-31T23:30:50.537",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323187,1735687850546,-500.0,0.00011287,2,"2024-12-31T23:30:50.546",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323188,1735687850555,-500.0,0.00011287,2,"2024-12-31T23:30:50.555",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323189,1735687850564,-500.0,0.00011287,2,"2024-12-31T23:30:50.564",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323190,1735687850573,-500.0,0.00011287,2,"2024-12-31T23:30:50.573",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323191,1735687850582,-500.0,0.00011287,2,"2024-12-31T23:30:50.582",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323192,1735687850591,-500.0,0.00011287,2,"2024-12-31T23:30:50.591",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323193,1735687850600,-500.0,0.00011287,2,"2024-12-31T23:30:50.600",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323194,1735687850609,-2709.9,0.00011287,2,"2024-12-31T23:30:50.609",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323195,1735687850618,-866.27,0.00011287,2,"2024-12-31T23:30:50.618",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323196,1735687850628,-915.38,0.00011287,2,"2024-12-31T23:30:50.628",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323197,1735687850638,-500.0,0.00011287,2,"2024-12-31T23:30:50.638",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323198,1735687850648,-17182.82,0.00011287,2,"2024-12-31T23:30:50.648",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323199,1735687850658,-1189.47,0.00011287,2,"2024-12-31T23:30:50.658",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323200,1735687850668,-339.0,0.00011288,2,"2024-12-31T23:30:50.668",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323201,1735687850682,-29097.76592167,0.00011288,2,"2024-12-31T23:30:50.682",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323202,1735687851512,-490.44403302,0.00011288,2,"2024-12-31T23:30:51.512",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323203,1735687852906,-500.0,0.00011286,2,"2024-12-31T23:30:52.906",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323204,1735687852916,-1603.67512255,0.00011288,2,"2024-12-31T23:30:52.916",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323205,1735687852927,-9383.3,0.00011288,2,"2024-12-31T23:30:52.927",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323206,1735687852952,-500.0,0.00011287,2,"2024-12-31T23:30:52.952",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323207,1735687852962,-3585.99495546,0.00011288,2,"2024-12-31T23:30:52.962",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323208,1735687852972,-1522.9792,0.00011288,2,"2024-12-31T23:30:52.972",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323209,1735687853129,-2813.21389215,0.00011288,2,"2024-12-31T23:30:53.129",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323210,1735687881062,183.337,0.0001092,2,"2024-12-31T23:31:21.062",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323211,1735687956413,250.0,0.00010395,2,"2024-12-31T23:32:36.413",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323212,1735687969105,1791.25,0.00010383,2,"2024-12-31T23:32:49.105",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323213,1735687979704,1989.74,0.00010383,2,"2024-12-31T23:32:59.704",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323214,1735687993266,151.11669566,0.0001,2,"2024-12-31T23:33:13.266",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323215,1735688013757,1825.23,0.00010888,6,"2024-12-31T23:33:33.757",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323216,1735688022467,11527.3,0.00010888,6,"2024-12-31T23:33:42.467",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323217,1735688164591,1122.07,8.472e-05,2,"2024-12-31T23:36:04.591",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323218,1735688164829,1122.07,0.00010736,2,"2024-12-31T23:36:04.829",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323219,1735688383255,250.0,0.00010381,2,"2024-12-31T23:39:43.255",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323220,1735688507361,578.66,0.00010357,2,"2024-12-31T23:41:47.361",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323221,1735688568280,175.756,0.0001092,2,"2024-12-31T23:42:48.280",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323222,1735688590960,1000.0,0.00010366,2,"2024-12-31T23:43:10.960",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323223,1735688659372,150.010108,0.0002,120,"2024-12-31T23:44:19.372",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323224,1735688659987,150.010108,0.0002,120,"2024-12-31T23:44:19.987",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323225,1735688660778,150.010108,0.0002,120,"2024-12-31T23:44:20.778",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323226,1735688661361,150.010108,0.0002,120,"2024-12-31T23:44:21.361",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323227,1735688661871,150.010108,0.0002,120,"2024-12-31T23:44:21.871",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323228,1735688662408,150.010108,0.0002,120,"2024-12-31T23:44:22.408",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323229,1735688662906,150.010108,0.0002,120,"2024-12-31T23:44:22.906",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323230,1735688663417,150.010108,0.0002,120,"2024-12-31T23:44:23.417",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323231,1735688663954,150.010108,0.0002,120,"2024-12-31T23:44:23.954",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323232,1735688664524,150.010108,0.0002,120,"2024-12-31T23:44:24.524",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323233,1735688665019,150.010108,0.0002,120,"2024-12-31T23:44:25.019",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323234,1735688665556,150.010108,0.0002,120,"2024-12-31T23:44:25.556",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323235,1735688666106,150.010108,0.0002,120,"2024-12-31T23:44:26.106",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323236,1735688666684,150.010108,0.0002,120,"2024-12-31T23:44:26.684",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323237,1735688667168,150.010108,0.0002,120,"2024-12-31T23:44:27.168",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323238,1735688678875,150.010108,0.0002,120,"2024-12-31T23:44:38.875",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323239,1735688711921,150.0,0.00010332,2,"2024-12-31T23:45:11.921",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323240,1735688714681,150.0,0.00010332,2,"2024-12-31T23:45:14.681",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323241,1735688788277,23103.12039361,0.00011,2,"2024-12-31T23:46:28.277",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323242,1735688902212,247.71,0.00010137,2,"2024-12-31T23:48:22.212",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323251,1735689032031,-163.01216866,0.00011183,2,"2024-12-31T23:50:32.031",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323252,1735689032040,-1692.00674579,0.00011183,2,"2024-12-31T23:50:32.040",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323253,1735689032125,-363.78705421,0.00011183,2,"2024-12-31T23:50:32.125",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323254,1735689032135,-150.0,0.0001126,2,"2024-12-31T23:50:32.135",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323255,1735689032144,-36.84147315,0.00011273,2,"2024-12-31T23:50:32.144",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323256,1735689032156,-336.5862505,0.00011273,2,"2024-12-31T23:50:32.156",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323257,1735689032168,-117.01630937,0.00011273,2,"2024-12-31T23:50:32.168",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323258,1735689032178,-507.87,0.00011276,2,"2024-12-31T23:50:32.178",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323259,1735689032188,-1948.86451609,0.00011278,2,"2024-12-31T23:50:32.188",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323260,1735689032198,-300.0,0.00011281,2,"2024-12-31T23:50:32.198",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323261,1735689032208,-800.54,0.00011282,2,"2024-12-31T23:50:32.208",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323262,1735689032218,-1308.3,0.00011282,2,"2024-12-31T23:50:32.218",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323263,1735689032228,-500.0,0.00011282,2,"2024-12-31T23:50:32.228",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323264,1735689032237,-1844.85,0.00011282,2,"2024-12-31T23:50:32.237",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323265,1735689032247,-500.0,0.00011282,2,"2024-12-31T23:50:32.247",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323266,1735689032257,-2743.48,0.00011282,2,"2024-12-31T23:50:32.257",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323267,1735689032266,-1184.9,0.00011282,2,"2024-12-31T23:50:32.266",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323268,1735689032276,-1467.56,0.00011282,2,"2024-12-31T23:50:32.276",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323269,1735689032286,-500.0,0.00011282,2,"2024-12-31T23:50:32.286",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323270,1735689032295,-776.03,0.00011282,2,"2024-12-31T23:50:32.295",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323271,1735689032306,-1788.6,0.00011282,2,"2024-12-31T23:50:32.306",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323272,1735689032316,-799.41,0.00011282,2,"2024-12-31T23:50:32.316",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323273,1735689032325,-592.08,0.00011282,2,"2024-12-31T23:50:32.325",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323274,1735689032335,-500.0,0.00011282,2,"2024-12-31T23:50:32.335",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323275,1735689032344,-500.0,0.00011282,2,"2024-12-31T23:50:32.344",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323276,1735689032353,-500.0,0.00011282,2,"2024-12-31T23:50:32.353",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323277,1735689032363,-500.0,0.00011282,2,"2024-12-31T23:50:32.363",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323278,1735689032374,-540.99095293,0.00011282,2,"2024-12-31T23:50:32.374",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323279,1735689032383,-500.0,0.00011282,2,"2024-12-31T23:50:32.383",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323280,1735689032393,-1059.39,0.00011282,2,"2024-12-31T23:50:32.393",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323281,1735689032403,-500.0,0.00011282,2,"2024-12-31T23:50:32.403",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323282,1735689032412,-500.0,0.00011282,2,"2024-12-31T23:50:32.412",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323283,1735689032421,-2044.23,0.00011282,2,"2024-12-31T23:50:32.421",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323284,1735689032431,-500.0,0.00011282,2,"2024-12-31T23:50:32.431",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323285,1735689032441,-500.0,0.00011282,2,"2024-12-31T23:50:32.441",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323286,1735689032451,-1601.67,0.00011282,2,"2024-12-31T23:50:32.451",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323287,1735689032460,-2070.87,0.00011282,2,"2024-12-31T23:50:32.460",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323288,1735689032470,-500.0,0.00011282,2,"2024-12-31T23:50:32.470",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323289,1735689032480,-2346.31,0.00011282,2,"2024-12-31T23:50:32.480",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323290,1735689032489,-2304.83,0.00011282,2,"2024-12-31T23:50:32.489",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323291,1735689032499,-1035.22,0.00011282,2,"2024-12-31T23:50:32.499",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323292,1735689032509,-984.38,0.00011282,2,"2024-12-31T23:50:32.509",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323293,1735689032518,-983.45,0.00011282,2,"2024-12-31T23:50:32.518",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323294,1735689032528,-1160.41,0.00011282,2,"2024-12-31T23:50:32.528",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323295,1735689032537,-629.47,0.00011282,2,"2024-12-31T23:50:32.537",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323296,1735689032547,-1302.2,0.00011282,2,"2024-12-31T23:50:32.547",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323297,1735689032556,-500.0,0.00011282,2,"2024-12-31T23:50:32.556",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323298,1735689032565,-500.0,0.00011282,2,"2024-12-31T23:50:32.565",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323299,1735689032575,-500.0,0.00011282,2,"2024-12-31T23:50:32.575",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323300,1735689032585,-500.0,0.00011282,2,"2024-12-31T23:50:32.585",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323301,1735689032594,-1013.48,0.00011282,2,"2024-12-31T23:50:32.594",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323302,1735689032603,-1583.34,0.00011282,2,"2024-12-31T23:50:32.603",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323303,1735689032612,-500.0,0.00011282,2,"2024-12-31T23:50:32.612",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323304,1735689032624,-915.54,0.00011282,2,"2024-12-31T23:50:32.624",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323305,1735689032634,-2384.8,0.00011282,2,"2024-12-31T23:50:32.634",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323306,1735689032644,-500.0,0.00011282,2,"2024-12-31T23:50:32.644",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323307,1735689032653,-500.0,0.00011282,2,"2024-12-31T23:50:32.653",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323308,1735689032663,-513.95,0.00011282,2,"2024-12-31T23:50:32.663",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323309,1735689032672,-2003.55,0.00011282,2,"2024-12-31T23:50:32.672",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323310,1735689032682,-500.0,0.00011282,2,"2024-12-31T23:50:32.682",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323311,1735689032691,-500.0,0.00011282,2,"2024-12-31T23:50:32.691",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323312,1735689032701,-2606.11,0.00011282,2,"2024-12-31T23:50:32.701",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323313,1735689032711,-500.0,0.00011282,2,"2024-12-31T23:50:32.711",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323314,1735689032721,-500.0,0.00011282,2,"2024-12-31T23:50:32.721",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323315,1735689032730,-500.0,0.00011282,2,"2024-12-31T23:50:32.730",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323316,1735689032740,-500.0,0.00011282,2,"2024-12-31T23:50:32.740",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323317,1735689032750,-500.0,0.00011282,2,"2024-12-31T23:50:32.750",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323318,1735689032760,-627.1,0.00011282,2,"2024-12-31T23:50:32.760",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323319,1735689032769,-500.0,0.00011282,2,"2024-12-31T23:50:32.769",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323320,1735689032778,-529.96,0.00011282,2,"2024-12-31T23:50:32.778",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323321,1735689032788,-566.06,0.00011282,2,"2024-12-31T23:50:32.788",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323322,1735689032798,-500.0,0.00011282,2,"2024-12-31T23:50:32.798",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323323,1735689032807,-500.0,0.00011282,2,"2024-12-31T23:50:32.807",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323324,1735689032817,-500.0,0.00011282,2,"2024-12-31T23:50:32.817",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323325,1735689032826,-1369.25,0.00011282,2,"2024-12-31T23:50:32.826",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323326,1735689032835,-500.0,0.00011282,2,"2024-12-31T23:50:32.835",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323327,1735689032844,-1564.4,0.00011282,2,"2024-12-31T23:50:32.844",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323328,1735689032853,-500.0,0.00011282,2,"2024-12-31T23:50:32.853",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323329,1735689032863,-644.83,0.00011282,2,"2024-12-31T23:50:32.863",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323330,1735689032873,-1310.76,0.00011282,2,"2024-12-31T23:50:32.873",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323331,1735689032882,-1962.21,0.00011282,2,"2024-12-31T23:50:32.882",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323332,1735689032891,-739.43,0.00011282,2,"2024-12-31T23:50:32.891",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323333,1735689032900,-500.0,0.00011282,2,"2024-12-31T23:50:32.900",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323334,1735689032909,-500.0,0.00011282,2,"2024-12-31T23:50:32.909",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323335,1735689032918,-2960.81,0.00011282,2,"2024-12-31T23:50:32.918",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323336,1735689032928,-978.13,0.00011282,2,"2024-12-31T23:50:32.928",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323337,1735689032937,-1069.64,0.00011282,2,"2024-12-31T23:50:32.937",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323338,1735689032947,-500.0,0.00011282,2,"2024-12-31T23:50:32.947",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323339,1735689032956,-1077.39,0.00011282,2,"2024-12-31T23:50:32.956",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323340,1735689032966,-500.0,0.00011282,2,"2024-12-31T23:50:32.966",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323341,1735689032975,-1682.33,0.00011282,2,"2024-12-31T23:50:32.975",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323342,1735689032984,-884.54,0.00011282,2,"2024-12-31T23:50:32.984",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323343,1735689032994,-500.0,0.00011282,2,"2024-12-31T23:50:32.994",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323344,1735689033004,-500.0,0.00011282,2,"2024-12-31T23:50:33.004",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323345,1735689033013,-2563.96,0.00011282,2,"2024-12-31T23:50:33.013",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323346,1735689033023,-500.0,0.00011282,2,"2024-12-31T23:50:33.023",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323347,1735689033032,-890.78,0.00011282,2,"2024-12-31T23:50:33.032",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323348,1735689033042,-500.0,0.00011282,2,"2024-12-31T23:50:33.042",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323349,1735689033051,-500.0,0.00011282,2,"2024-12-31T23:50:33.051",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323350,1735689033062,-15930.45,0.00011282,2,"2024-12-31T23:50:33.062",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323351,1735689033071,-513.88,0.00011282,2,"2024-12-31T23:50:33.071",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323352,1735689033081,-547.55,0.00011282,2,"2024-12-31T23:50:33.081",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323353,1735689033091,-839.26,0.00011282,2,"2024-12-31T23:50:33.091",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323354,1735689033101,-877.87,0.00011282,2,"2024-12-31T23:50:33.101",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323355,1735689033111,-21375.2,0.00011282,2,"2024-12-31T23:50:33.111",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323356,1735689033125,-1743.7,0.00011282,2,"2024-12-31T23:50:33.125",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323357,1735689033135,-500.0,0.00011282,2,"2024-12-31T23:50:33.135",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323358,1735689033144,-1191.54,0.00011282,2,"2024-12-31T23:50:33.144",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323359,1735689033155,-11287.51,0.00011282,2,"2024-12-31T23:50:33.155",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323360,1735689033164,-500.0,0.00011282,2,"2024-12-31T23:50:33.164",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323361,1735689033174,-500.0,0.00011282,2,"2024-12-31T23:50:33.174",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323362,1735689033183,-2370.19,0.00011282,2,"2024-12-31T23:50:33.183",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323363,1735689033194,-1405.48,0.00011282,2,"2024-12-31T23:50:33.194",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323364,1735689033204,-1155.44,0.00011282,2,"2024-12-31T23:50:33.204",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323365,1735689033213,-16632.09,0.00011282,2,"2024-12-31T23:50:33.213",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323366,1735689033223,-500.0,0.00011282,2,"2024-12-31T23:50:33.223",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323367,1735689033232,-500.0,0.00011282,2,"2024-12-31T23:50:33.232",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323368,1735689033243,-1013.27,0.00011282,2,"2024-12-31T23:50:33.243",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323369,1735689033252,-500.0,0.00011282,2,"2024-12-31T23:50:33.252",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323370,1735689033262,-5577.73,0.00011282,2,"2024-12-31T23:50:33.262",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323371,1735689033271,-500.0,0.00011282,2,"2024-12-31T23:50:33.271",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323372,1735689033281,-500.0,0.00011282,2,"2024-12-31T23:50:33.281",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323373,1735689033291,-500.0,0.00011282,2,"2024-12-31T23:50:33.291",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323374,1735689033300,-500.0,0.00011282,2,"2024-12-31T23:50:33.300",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323375,1735689033310,-500.0,0.00011282,2,"2024-12-31T23:50:33.310",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323376,1735689033319,-500.0,0.00011282,2,"2024-12-31T23:50:33.319",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323377,1735689033330,-500.0,0.00011282,2,"2024-12-31T23:50:33.330",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323378,1735689033340,-2704.72,0.00011282,2,"2024-12-31T23:50:33.340",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323379,1735689033349,-500.0,0.00011282,2,"2024-12-31T23:50:33.349",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323380,1735689033358,-500.0,0.00011282,2,"2024-12-31T23:50:33.358",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323381,1735689033369,-2513.86,0.00011282,2,"2024-12-31T23:50:33.369",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323382,1735689033379,-500.0,0.00011282,2,"2024-12-31T23:50:33.379",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323383,1735689033389,-500.0,0.00011282,2,"2024-12-31T23:50:33.389",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323384,1735689033398,-6775.16,0.00011282,2,"2024-12-31T23:50:33.398",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323385,1735689033408,-500.0,0.00011282,2,"2024-12-31T23:50:33.408",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323386,1735689033418,-500.0,0.00011282,2,"2024-12-31T23:50:33.418",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323387,1735689033427,-1239.75,0.00011282,2,"2024-12-31T23:50:33.427",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323388,1735689033437,-1074.14,0.00011282,2,"2024-12-31T23:50:33.437",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323389,1735689033447,-2919.1,0.00011282,2,"2024-12-31T23:50:33.447",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323390,1735689033457,-770.39,0.00011283,2,"2024-12-31T23:50:33.457",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323391,1735689033466,-500.0,0.00011283,2,"2024-12-31T23:50:33.466",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323392,1735689033477,-500.0,0.00011283,2,"2024-12-31T23:50:33.477",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323393,1735689033486,-500.0,0.00011283,2,"2024-12-31T23:50:33.486",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323394,1735689033495,-500.0,0.00011283,2,"2024-12-31T23:50:33.495",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323395,1735689033505,-500.0,0.00011283,2,"2024-12-31T23:50:33.505",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323396,1735689033515,-500.0,0.00011283,2,"2024-12-31T23:50:33.515",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323397,1735689033525,-500.0,0.00011283,2,"2024-12-31T23:50:33.525",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323398,1735689033535,-500.0,0.00011283,2,"2024-12-31T23:50:33.535",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323399,1735689033544,-500.0,0.00011283,2,"2024-12-31T23:50:33.544",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323400,1735689033554,-635.02,0.00011283,2,"2024-12-31T23:50:33.554",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323401,1735689033563,-500.0,0.00011283,2,"2024-12-31T23:50:33.563",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323402,1735689033572,-1954.91,0.00011283,2,"2024-12-31T23:50:33.572",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323403,1735689033581,-1647.98,0.00011283,2,"2024-12-31T23:50:33.581",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323404,1735689033591,-500.0,0.00011283,2,"2024-12-31T23:50:33.591",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323405,1735689033600,-500.0,0.00011283,2,"2024-12-31T23:50:33.600",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323406,1735689033610,-500.0,0.00011283,2,"2024-12-31T23:50:33.610",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323407,1735689033621,-4344.01,0.00011283,2,"2024-12-31T23:50:33.621",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323408,1735689033631,-500.0,0.00011283,2,"2024-12-31T23:50:33.631",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323409,1735689033640,-500.0,0.00011283,2,"2024-12-31T23:50:33.640",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323410,1735689033649,-1605.62,0.00011283,2,"2024-12-31T23:50:33.649",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323411,1735689033659,-500.0,0.00011283,2,"2024-12-31T23:50:33.659",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323412,1735689033669,-500.0,0.00011283,2,"2024-12-31T23:50:33.669",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323413,1735689033678,-500.0,0.00011283,2,"2024-12-31T23:50:33.678",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323414,1735689033687,-500.0,0.00011283,2,"2024-12-31T23:50:33.687",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323415,1735689033696,-1166.77,0.00011283,2,"2024-12-31T23:50:33.696",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323416,1735689033706,-5726.39,0.00011283,2,"2024-12-31T23:50:33.706",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323417,1735689033715,-500.0,0.00011283,2,"2024-12-31T23:50:33.715",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323418,1735689033725,-4204.62,0.00011283,2,"2024-12-31T23:50:33.725",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323419,1735689033734,-500.0,0.00011283,2,"2024-12-31T23:50:33.734",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323420,1735689033743,-500.0,0.00011283,2,"2024-12-31T23:50:33.743",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323421,1735689033752,-500.0,0.00011283,2,"2024-12-31T23:50:33.752",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323422,1735689033762,-1186.68,0.00011283,2,"2024-12-31T23:50:33.762",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323423,1735689033772,-5011.44,0.00011283,2,"2024-12-31T23:50:33.772",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323424,1735689033782,-500.0,0.00011283,2,"2024-12-31T23:50:33.782",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323425,1735689033791,-500.0,0.00011283,2,"2024-12-31T23:50:33.791",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323426,1735689033800,-1892.43,0.00011283,2,"2024-12-31T23:50:33.800",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323427,1735689033810,-3348.53,0.00011283,2,"2024-12-31T23:50:33.810",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323428,1735689033820,-500.0,0.00011283,2,"2024-12-31T23:50:33.820",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323429,1735689033830,-500.0,0.00011283,2,"2024-12-31T23:50:33.830",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323430,1735689033839,-500.0,0.00011283,2,"2024-12-31T23:50:33.839",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323431,1735689033848,-2909.39,0.00011283,2,"2024-12-31T23:50:33.848",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323432,1735689033858,-500.0,0.00011283,2,"2024-12-31T23:50:33.858",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323433,1735689033869,-500.0,0.00011283,2,"2024-12-31T23:50:33.869",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323434,1735689033879,-2274.29,0.00011283,2,"2024-12-31T23:50:33.879",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323435,1735689033888,-500.0,0.00011283,2,"2024-12-31T23:50:33.888",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323436,1735689033898,-500.0,0.00011283,2,"2024-12-31T23:50:33.898",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323437,1735689033907,-2873.53,0.00011283,2,"2024-12-31T23:50:33.907",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323438,1735689033916,-4763.97,0.00011283,2,"2024-12-31T23:50:33.916",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323439,1735689033926,-470.7442245,0.00011283,2,"2024-12-31T23:50:33.926",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323440,1735689033936,-500.0,0.00011283,2,"2024-12-31T23:50:33.936",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323441,1735689033945,-517.24,0.00011283,2,"2024-12-31T23:50:33.945",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323442,1735689033955,-500.0,0.00011283,2,"2024-12-31T23:50:33.955",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323443,1735689033964,-500.0,0.00011283,2,"2024-12-31T23:50:33.964",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323444,1735689033974,-500.0,0.00011283,2,"2024-12-31T23:50:33.974",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323445,1735689033984,-4075.13,0.00011283,2,"2024-12-31T23:50:33.984",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323446,1735689033993,-500.0,0.00011283,2,"2024-12-31T23:50:33.993",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323447,1735689034003,-500.0,0.00011283,2,"2024-12-31T23:50:34.003",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323448,1735689034012,-2355.66,0.00011283,2,"2024-12-31T23:50:34.012",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323449,1735689034022,-500.0,0.00011283,2,"2024-12-31T23:50:34.022",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323450,1735689034031,-1662.62,0.00011283,2,"2024-12-31T23:50:34.031",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323451,1735689034041,-2279.3,0.00011283,2,"2024-12-31T23:50:34.041",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323452,1735689034050,-564.25372853,0.00011283,2,"2024-12-31T23:50:34.050",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323453,1735689034059,-500.0,0.00011283,2,"2024-12-31T23:50:34.059",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323454,1735689034068,-500.0,0.00011283,2,"2024-12-31T23:50:34.068",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323455,1735689034077,-500.0,0.00011283,2,"2024-12-31T23:50:34.077",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323456,1735689034087,-500.0,0.00011283,2,"2024-12-31T23:50:34.087",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323457,1735689034097,-550.47,0.00011283,2,"2024-12-31T23:50:34.097",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323458,1735689034107,-500.0,0.00011283,2,"2024-12-31T23:50:34.107",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323459,1735689034120,-5261.79,0.00011283,2,"2024-12-31T23:50:34.120",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323460,1735689034130,-500.0,0.00011283,2,"2024-12-31T23:50:34.130",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323461,1735689034140,-500.0,0.00011283,2,"2024-12-31T23:50:34.140",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323462,1735689034149,-920.63,0.00011283,2,"2024-12-31T23:50:34.149",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323463,1735689034160,-500.0,0.00011283,2,"2024-12-31T23:50:34.160",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323464,1735689034170,-500.0,0.00011283,2,"2024-12-31T23:50:34.170",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323465,1735689034179,-500.0,0.00011283,2,"2024-12-31T23:50:34.179",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323466,1735689034191,-4939.67,0.00011283,2,"2024-12-31T23:50:34.191",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323467,1735689034200,-500.0,0.00011283,2,"2024-12-31T23:50:34.200",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323468,1735689034210,-500.0,0.00011283,2,"2024-12-31T23:50:34.210",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323469,1735689034220,-1448.4,0.00011283,2,"2024-12-31T23:50:34.220",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323470,1735689034230,-500.0,0.00011283,2,"2024-12-31T23:50:34.230",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323471,1735689034240,-1019.16,0.00011283,2,"2024-12-31T23:50:34.240",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323472,1735689034250,-500.0,0.00011283,2,"2024-12-31T23:50:34.250",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323473,1735689034260,-500.0,0.00011283,2,"2024-12-31T23:50:34.260",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323474,1735689034269,-621.62,0.00011283,2,"2024-12-31T23:50:34.269",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323475,1735689034279,-500.0,0.00011283,2,"2024-12-31T23:50:34.279",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323476,1735689034289,-1596.09,0.00011283,2,"2024-12-31T23:50:34.289",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323477,1735689034298,-500.0,0.00011283,2,"2024-12-31T23:50:34.298",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323478,1735689034308,-1114.56,0.00011283,2,"2024-12-31T23:50:34.308",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323479,1735689034318,-500.0,0.00011283,2,"2024-12-31T23:50:34.318",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323480,1735689034328,-942.82,0.00011283,2,"2024-12-31T23:50:34.328",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323481,1735689034338,-500.0,0.00011283,2,"2024-12-31T23:50:34.338",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323482,1735689034347,-503.70726749,0.00011283,2,"2024-12-31T23:50:34.347",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323483,1735689034356,-500.0,0.00011283,2,"2024-12-31T23:50:34.356",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323484,1735689034366,-500.0,0.00011283,2,"2024-12-31T23:50:34.366",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323485,1735689034376,-655.22,0.00011283,2,"2024-12-31T23:50:34.376",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323486,1735689034387,-500.0,0.00011283,2,"2024-12-31T23:50:34.387",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323487,1735689034396,-3191.49,0.00011283,2,"2024-12-31T23:50:34.396",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323488,1735689034406,-1235.4,0.00011283,2,"2024-12-31T23:50:34.406",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323489,1735689034416,-500.0,0.00011283,2,"2024-12-31T23:50:34.416",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323490,1735689034425,-500.0,0.00011283,2,"2024-12-31T23:50:34.425",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323491,1735689034435,-5029.1,0.00011283,2,"2024-12-31T23:50:34.435",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323492,1735689034445,-653.52,0.00011283,2,"2024-12-31T23:50:34.445",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323493,1735689034454,-1796.86,0.00011283,2,"2024-12-31T23:50:34.454",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323494,1735689034464,-500.0,0.00011283,2,"2024-12-31T23:50:34.464",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323495,1735689034474,-1251.69,0.00011283,2,"2024-12-31T23:50:34.474",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323496,1735689034483,-500.0,0.00011283,2,"2024-12-31T23:50:34.483",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323497,1735689034492,-500.0,0.00011283,2,"2024-12-31T23:50:34.492",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323498,1735689034502,-2848.83,0.00011283,2,"2024-12-31T23:50:34.502",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323499,1735689034511,-2409.71,0.00011283,2,"2024-12-31T23:50:34.511",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323500,1735689034521,-500.0,0.00011283,2,"2024-12-31T23:50:34.521",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323501,1735689034530,-5941.06,0.00011283,2,"2024-12-31T23:50:34.530",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323502,1735689034539,-2617.35,0.00011283,2,"2024-12-31T23:50:34.539",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323503,1735689034548,-500.0,0.00011283,2,"2024-12-31T23:50:34.548",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323504,1735689034559,-2156.28,0.00011283,2,"2024-12-31T23:50:34.559",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323505,1735689034568,-500.0,0.00011283,2,"2024-12-31T23:50:34.568",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323506,1735689034578,-1510.7,0.00011283,2,"2024-12-31T23:50:34.578",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323507,1735689034587,-500.0,0.00011283,2,"2024-12-31T23:50:34.587",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323508,1735689034596,-500.0,0.00011283,2,"2024-12-31T23:50:34.596",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323509,1735689034605,-3818.19,0.00011283,2,"2024-12-31T23:50:34.605",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323510,1735689034615,-1821.19,0.00011283,2,"2024-12-31T23:50:34.615",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323511,1735689034624,-500.0,0.00011283,2,"2024-12-31T23:50:34.624",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323512,1735689034634,-500.0,0.00011283,2,"2024-12-31T23:50:34.634",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323513,1735689034643,-1245.08,0.00011283,2,"2024-12-31T23:50:34.643",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323514,1735689034652,-500.0,0.00011283,2,"2024-12-31T23:50:34.652",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323515,1735689034661,-4289.91,0.00011283,2,"2024-12-31T23:50:34.661",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323516,1735689034671,-500.0,0.00011283,2,"2024-12-31T23:50:34.671",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323517,1735689034680,-2463.01,0.00011283,2,"2024-12-31T23:50:34.680",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323518,1735689034689,-500.0,0.00011283,2,"2024-12-31T23:50:34.689",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323519,1735689034698,-500.0,0.00011283,2,"2024-12-31T23:50:34.698",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323520,1735689034707,-500.0,0.00011283,2,"2024-12-31T23:50:34.707",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323521,1735689034716,-500.0,0.00011283,2,"2024-12-31T23:50:34.716",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323522,1735689034725,-6156.4,0.00011283,2,"2024-12-31T23:50:34.725",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323523,1735689034735,-500.0,0.00011283,2,"2024-12-31T23:50:34.735",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323524,1735689034744,-500.0,0.00011283,2,"2024-12-31T23:50:34.744",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323525,1735689034753,-1843.04,0.00011283,2,"2024-12-31T23:50:34.753",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323526,1735689034763,-3194.42,0.00011283,2,"2024-12-31T23:50:34.763",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323527,1735689034772,-500.0,0.00011283,2,"2024-12-31T23:50:34.772",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323528,1735689034782,-3352.54,0.00011283,2,"2024-12-31T23:50:34.782",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323529,1735689034791,-7100.71,0.00011283,2,"2024-12-31T23:50:34.791",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323530,1735689034800,-4626.72,0.00011283,2,"2024-12-31T23:50:34.800",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323531,1735689034810,-500.0,0.00011283,2,"2024-12-31T23:50:34.810",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323532,1735689034819,-500.0,0.00011283,2,"2024-12-31T23:50:34.819",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323533,1735689034829,-500.0,0.00011283,2,"2024-12-31T23:50:34.829",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323534,1735689034840,-454.06336294,0.00011283,2,"2024-12-31T23:50:34.840",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323535,1735689034850,-283.10027114,0.00011283,2,"2024-12-31T23:50:34.850",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323536,1735689034860,-500.0,0.00011283,2,"2024-12-31T23:50:34.860",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323537,1735689034872,-500.0,0.00011283,2,"2024-12-31T23:50:34.872",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323538,1735689034881,-565.13040771,0.00011283,2,"2024-12-31T23:50:34.881",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323539,1735689034891,-3712.28,0.00011283,2,"2024-12-31T23:50:34.891",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323540,1735689034900,-3307.15,0.00011283,2,"2024-12-31T23:50:34.900",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323541,1735689034909,-500.0,0.00011283,2,"2024-12-31T23:50:34.909",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323542,1735689034919,-500.0,0.00011283,2,"2024-12-31T23:50:34.919",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323543,1735689034929,-1777.84,0.00011283,2,"2024-12-31T23:50:34.929",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323544,1735689034939,-481.83351991,0.00011283,2,"2024-12-31T23:50:34.939",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323545,1735689034948,-500.0,0.00011283,2,"2024-12-31T23:50:34.948",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323546,1735689034957,-8862.24,0.00011283,2,"2024-12-31T23:50:34.957",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323547,1735689034967,-11902.52,0.00011283,2,"2024-12-31T23:50:34.967",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323548,1735689034977,-2666.74,0.00011283,2,"2024-12-31T23:50:34.977",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323549,1735689034986,-500.0,0.00011283,2,"2024-12-31T23:50:34.986",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323550,1735689034996,-2969.37,0.00011283,2,"2024-12-31T23:50:34.996",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323551,1735689035006,-500.0,0.00011283,2,"2024-12-31T23:50:35.006",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323552,1735689035015,-500.0,0.00011283,2,"2024-12-31T23:50:35.015",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323553,1735689035024,-1313.99,0.00011283,2,"2024-12-31T23:50:35.024",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323554,1735689035034,-500.0,0.00011283,2,"2024-12-31T23:50:35.034",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323555,1735689035043,-8767.036041,0.00011283,2,"2024-12-31T23:50:35.043",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323556,1735689035053,-2267.89,0.00011283,2,"2024-12-31T23:50:35.053",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323557,1735689035063,-6418.78,0.00011283,2,"2024-12-31T23:50:35.063",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323558,1735689035074,-2491.3,0.00011283,2,"2024-12-31T23:50:35.074",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323559,1735689035084,-500.0,0.00011283,2,"2024-12-31T23:50:35.084",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323560,1735689035095,-5320.74,0.00011283,2,"2024-12-31T23:50:35.095",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323561,1735689035105,-500.0,0.00011283,2,"2024-12-31T23:50:35.105",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323562,1735689035121,-1333.81,0.00011283,2,"2024-12-31T23:50:35.121",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323563,1735689035378,-23149.9201187,0.00011283,2,"2024-12-31T23:50:35.378",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323564,1735689035388,-782.32,0.00011283,2,"2024-12-31T23:50:35.388",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323565,1735689035397,-14999.61,0.00011283,2,"2024-12-31T23:50:35.397",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323566,1735689035407,-500.0,0.00011283,2,"2024-12-31T23:50:35.407",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323567,1735689035416,-200.02894013,0.00011283,2,"2024-12-31T23:50:35.416",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323568,1735689035426,-500.0,0.00011283,2,"2024-12-31T23:50:35.426",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323569,1735689035435,-4019.58,0.00011283,2,"2024-12-31T23:50:35.435",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323570,1735689035444,-7711.43,0.00011283,2,"2024-12-31T23:50:35.444",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323571,1735689035456,-500.0,0.00011283,2,"2024-12-31T23:50:35.456",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323572,1735689035467,-500.0,0.00011283,2,"2024-12-31T23:50:35.467",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323573,1735689035476,-2548.54,0.00011283,2,"2024-12-31T23:50:35.476",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323574,1735689035485,-1598.53,0.00011283,2,"2024-12-31T23:50:35.485",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323575,1735689035495,-572.68271399,0.00011283,2,"2024-12-31T23:50:35.495",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323576,1735689035504,-500.0,0.00011283,2,"2024-12-31T23:50:35.504",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323577,1735689035513,-13084.16,0.00011283,2,"2024-12-31T23:50:35.513",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323578,1735689035522,-565.84,0.00011283,2,"2024-12-31T23:50:35.522",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323579,1735689035531,-500.0,0.00011283,2,"2024-12-31T23:50:35.531",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323580,1735689035540,-1352.41,0.00011283,2,"2024-12-31T23:50:35.540",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323581,1735689035550,-46296.0,0.00011283,2,"2024-12-31T23:50:35.550",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323582,1735689035561,-2160.87,0.00011283,2,"2024-12-31T23:50:35.561",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323583,1735689035572,-500.0,0.00011283,2,"2024-12-31T23:50:35.572",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323584,1735689035582,-500.0,0.00011283,2,"2024-12-31T23:50:35.582",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323585,1735689035591,-500.0,0.00011283,2,"2024-12-31T23:50:35.591",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323586,1735689035600,-3356.83,0.00011283,2,"2024-12-31T23:50:35.600",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323587,1735689035609,-500.0,0.00011283,2,"2024-12-31T23:50:35.609",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323588,1735689035620,-5342.08,0.00011283,2,"2024-12-31T23:50:35.620",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323589,1735689035629,-5182.6,0.00011283,2,"2024-12-31T23:50:35.629",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323590,1735689035638,-389.54521875,0.00011283,2,"2024-12-31T23:50:35.638",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323591,1735689035649,-500.0,0.00011283,2,"2024-12-31T23:50:35.649",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323592,1735689035660,-2907.59,0.00011283,2,"2024-12-31T23:50:35.660",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323593,1735689035670,-500.0,0.00011283,2,"2024-12-31T23:50:35.670",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323594,1735689035679,-1591.92,0.00011283,2,"2024-12-31T23:50:35.679",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323595,1735689035688,-500.0,0.00011283,2,"2024-12-31T23:50:35.688",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323596,1735689035698,-500.0,0.00011283,2,"2024-12-31T23:50:35.698",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323597,1735689035708,-500.0,0.00011283,2,"2024-12-31T23:50:35.708",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323598,1735689035718,-7615.93,0.00011283,2,"2024-12-31T23:50:35.718",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323599,1735689035727,-2927.47,0.00011283,2,"2024-12-31T23:50:35.727",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323600,1735689035737,-3195.52,0.00011283,2,"2024-12-31T23:50:35.737",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323601,1735689035748,-3907.72,0.00011283,2,"2024-12-31T23:50:35.748",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323602,1735689035758,-500.0,0.00011283,2,"2024-12-31T23:50:35.758",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323603,1735689035768,-3761.85,0.00011283,2,"2024-12-31T23:50:35.768",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323604,1735689035778,-500.0,0.00011283,2,"2024-12-31T23:50:35.778",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323605,1735689035787,-544.51,0.00011283,2,"2024-12-31T23:50:35.787",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323606,1735689035796,-500.0,0.00011283,2,"2024-12-31T23:50:35.796",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323607,1735689035806,-500.0,0.00011283,2,"2024-12-31T23:50:35.806",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323608,1735689035815,-5341.25,0.00011283,2,"2024-12-31T23:50:35.815",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323609,1735689035824,-500.0,0.00011283,2,"2024-12-31T23:50:35.824",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323610,1735689035834,-26152.3,0.00011283,2,"2024-12-31T23:50:35.834",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323611,1735689035843,-500.0,0.00011283,2,"2024-12-31T23:50:35.843",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323612,1735689035852,-500.0,0.00011283,2,"2024-12-31T23:50:35.852",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323613,1735689035862,-4450.75,0.00011283,2,"2024-12-31T23:50:35.862",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323614,1735689035871,-14497.41,0.00011283,2,"2024-12-31T23:50:35.871",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323615,1735689035881,-25525.73,0.00011283,2,"2024-12-31T23:50:35.881",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323616,1735689035890,-500.0,0.00011283,2,"2024-12-31T23:50:35.890",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323617,1735689035899,-500.0,0.00011283,2,"2024-12-31T23:50:35.899",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323618,1735689035909,-2424.55,0.00011283,2,"2024-12-31T23:50:35.909",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323619,1735689035918,-500.0,0.00011283,2,"2024-12-31T23:50:35.918",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323620,1735689035927,-4330.98,0.00011283,2,"2024-12-31T23:50:35.927",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323621,1735689035937,-500.0,0.00011283,2,"2024-12-31T23:50:35.937",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323622,1735689035947,-7005.35,0.00011283,2,"2024-12-31T23:50:35.947",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323623,1735689035956,-1553.37,0.00011283,2,"2024-12-31T23:50:35.956",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323624,1735689035966,-500.0,0.00011283,2,"2024-12-31T23:50:35.966",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323625,1735689035978,-500.0,0.00011283,2,"2024-12-31T23:50:35.978",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323626,1735689035987,-571.73390323,0.00011283,2,"2024-12-31T23:50:35.987",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323627,1735689035996,-5111.71,0.00011283,2,"2024-12-31T23:50:35.996",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323628,1735689036005,-16382.58,0.00011283,2,"2024-12-31T23:50:36.005",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323629,1735689036015,-500.0,0.00011283,2,"2024-12-31T23:50:36.015",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323630,1735689036025,-3294.46,0.00011283,2,"2024-12-31T23:50:36.025",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323631,1735689036034,-500.0,0.00011283,2,"2024-12-31T23:50:36.034",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323632,1735689036044,-3766.01,0.00011283,2,"2024-12-31T23:50:36.044",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323633,1735689036054,-500.0,0.00011283,2,"2024-12-31T23:50:36.054",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323634,1735689036065,-11224.11,0.00011283,2,"2024-12-31T23:50:36.065",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323635,1735689036077,-500.0,0.00011284,2,"2024-12-31T23:50:36.077",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323636,1735689036086,-500.0,0.00011284,2,"2024-12-31T23:50:36.086",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323637,1735689036096,-500.0,0.00011284,2,"2024-12-31T23:50:36.096",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323638,1735689036106,-1068.03,0.00011284,2,"2024-12-31T23:50:36.106",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323639,1735689036115,-327.33579226,0.00011284,2,"2024-12-31T23:50:36.115",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323640,1735689036128,-500.0,0.00011284,2,"2024-12-31T23:50:36.128",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323641,1735689036138,-1416.38,0.00011284,2,"2024-12-31T23:50:36.138",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323642,1735689036147,-500.0,0.00011284,2,"2024-12-31T23:50:36.147",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323643,1735689036157,-500.0,0.00011284,2,"2024-12-31T23:50:36.157",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323644,1735689036168,-500.0,0.00011284,2,"2024-12-31T23:50:36.168",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323645,1735689036178,-500.0,0.00011284,2,"2024-12-31T23:50:36.178",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323646,1735689036188,-736.57,0.00011284,2,"2024-12-31T23:50:36.188",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323647,1735689036198,-609.7,0.00011284,2,"2024-12-31T23:50:36.198",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323648,1735689036208,-500.0,0.00011284,2,"2024-12-31T23:50:36.208",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323649,1735689036219,-1020.03,0.00011284,2,"2024-12-31T23:50:36.219",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323650,1735689036229,-500.0,0.00011284,2,"2024-12-31T23:50:36.229",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323651,1735689036238,-1099.19,0.00011284,2,"2024-12-31T23:50:36.238",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323652,1735689036247,-500.0,0.00011284,2,"2024-12-31T23:50:36.247",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323653,1735689036256,-670.65,0.00011284,2,"2024-12-31T23:50:36.256",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323654,1735689036266,-1131.17,0.00011284,2,"2024-12-31T23:50:36.266",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323655,1735689036275,-500.0,0.00011284,2,"2024-12-31T23:50:36.275",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323656,1735689036284,-1144.0,0.00011284,2,"2024-12-31T23:50:36.284",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323657,1735689036293,-1536.3,0.00011284,2,"2024-12-31T23:50:36.293",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323658,1735689036303,-500.0,0.00011284,2,"2024-12-31T23:50:36.303",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323659,1735689036312,-500.0,0.00011284,2,"2024-12-31T23:50:36.312",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323660,1735689036322,-500.0,0.00011284,2,"2024-12-31T23:50:36.322",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323661,1735689036331,-2132.42,0.00011284,2,"2024-12-31T23:50:36.331",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323662,1735689036340,-1589.24,0.00011284,2,"2024-12-31T23:50:36.340",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323663,1735689036349,-500.0,0.00011284,2,"2024-12-31T23:50:36.349",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323664,1735689036359,-500.0,0.00011284,2,"2024-12-31T23:50:36.359",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323665,1735689036368,-500.0,0.00011284,2,"2024-12-31T23:50:36.368",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323666,1735689036377,-558.03,0.00011284,2,"2024-12-31T23:50:36.377",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323667,1735689036386,-500.0,0.00011284,2,"2024-12-31T23:50:36.386",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323668,1735689036395,-500.0,0.00011284,2,"2024-12-31T23:50:36.395",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323669,1735689036404,-5033.88,0.00011284,2,"2024-12-31T23:50:36.404",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323670,1735689036413,-577.53,0.00011284,2,"2024-12-31T23:50:36.413",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323671,1735689036423,-1670.77,0.00011284,2,"2024-12-31T23:50:36.423",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323672,1735689036432,-3884.52,0.00011284,2,"2024-12-31T23:50:36.432",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323673,1735689036442,-500.0,0.00011284,2,"2024-12-31T23:50:36.442",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323674,1735689036452,-723.77,0.00011284,2,"2024-12-31T23:50:36.452",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323675,1735689036462,-704.02,0.00011284,2,"2024-12-31T23:50:36.462",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323676,1735689036471,-891.76,0.00011284,2,"2024-12-31T23:50:36.471",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323677,1735689036481,-2186.11,0.00011284,2,"2024-12-31T23:50:36.481",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323678,1735689036490,-500.0,0.00011284,2,"2024-12-31T23:50:36.490",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323679,1735689036500,-4573.23,0.00011284,2,"2024-12-31T23:50:36.500",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323680,1735689036510,-1864.51,0.00011284,2,"2024-12-31T23:50:36.510",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323681,1735689036520,-623.42,0.00011284,2,"2024-12-31T23:50:36.520",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323682,1735689036529,-500.0,0.00011284,2,"2024-12-31T23:50:36.529",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323683,1735689036539,-674.21,0.00011284,2,"2024-12-31T23:50:36.539",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323684,1735689036549,-1357.0,0.00011284,2,"2024-12-31T23:50:36.549",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323685,1735689036559,-500.0,0.00011284,2,"2024-12-31T23:50:36.559",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323686,1735689036569,-500.0,0.00011284,2,"2024-12-31T23:50:36.569",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323687,1735689036580,-4668.85,0.00011284,2,"2024-12-31T23:50:36.580",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323688,1735689036590,-5558.67,0.00011284,2,"2024-12-31T23:50:36.590",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323689,1735689036599,-500.0,0.00011284,2,"2024-12-31T23:50:36.599",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323690,1735689036608,-882.9,0.00011284,2,"2024-12-31T23:50:36.608",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323691,1735689036617,-938.68,0.00011284,2,"2024-12-31T23:50:36.617",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323692,1735689036627,-500.0,0.00011284,2,"2024-12-31T23:50:36.627",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323693,1735689036636,-500.0,0.00011284,2,"2024-12-31T23:50:36.636",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323694,1735689036646,-551.67957226,0.00011284,2,"2024-12-31T23:50:36.646",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323695,1735689036655,-500.0,0.00011284,2,"2024-12-31T23:50:36.655",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323696,1735689036664,-1042.01,0.00011284,2,"2024-12-31T23:50:36.664",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323697,1735689036674,-3384.54,0.00011284,2,"2024-12-31T23:50:36.674",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323698,1735689036683,-500.0,0.00011284,2,"2024-12-31T23:50:36.683",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323699,1735689036693,-3538.36,0.00011284,2,"2024-12-31T23:50:36.693",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323700,1735689036703,-500.0,0.00011284,2,"2024-12-31T23:50:36.703",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323701,1735689036712,-500.0,0.00011284,2,"2024-12-31T23:50:36.712",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323702,1735689036721,-5874.21,0.00011284,2,"2024-12-31T23:50:36.721",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323703,1735689036731,-500.0,0.00011284,2,"2024-12-31T23:50:36.731",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323704,1735689036740,-501.60779075,0.00011284,2,"2024-12-31T23:50:36.740",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323705,1735689036750,-1524.25,0.00011284,2,"2024-12-31T23:50:36.750",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323706,1735689036759,-1233.12,0.00011284,2,"2024-12-31T23:50:36.759",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323707,1735689036769,-500.0,0.00011284,2,"2024-12-31T23:50:36.769",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323708,1735689036779,-500.0,0.00011284,2,"2024-12-31T23:50:36.779",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323709,1735689036788,-500.0,0.00011284,2,"2024-12-31T23:50:36.788",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323710,1735689036797,-568.59509064,0.00011284,2,"2024-12-31T23:50:36.797",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323711,1735689036807,-500.0,0.00011284,2,"2024-12-31T23:50:36.807",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323712,1735689036816,-500.0,0.00011284,2,"2024-12-31T23:50:36.816",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323713,1735689036825,-500.0,0.00011284,2,"2024-12-31T23:50:36.825",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323714,1735689036835,-5851.95,0.00011284,2,"2024-12-31T23:50:36.835",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323715,1735689036845,-708.49,0.00011284,2,"2024-12-31T23:50:36.845",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323716,1735689036855,-500.0,0.00011284,2,"2024-12-31T23:50:36.855",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323717,1735689036864,-500.0,0.00011284,2,"2024-12-31T23:50:36.864",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323718,1735689036874,-500.0,0.00011284,2,"2024-12-31T23:50:36.874",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323719,1735689036884,-611.23,0.00011284,2,"2024-12-31T23:50:36.884",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323720,1735689036893,-3451.42,0.00011284,2,"2024-12-31T23:50:36.893",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323721,1735689036903,-672.12,0.00011284,2,"2024-12-31T23:50:36.903",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323722,1735689036915,-3692.25,0.00011284,2,"2024-12-31T23:50:36.915",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323723,1735689036926,-573.33828283,0.00011284,2,"2024-12-31T23:50:36.926",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323724,1735689036937,-3509.03,0.00011284,2,"2024-12-31T23:50:36.937",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323725,1735689036948,-551.1,0.00011284,2,"2024-12-31T23:50:36.948",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323726,1735689036958,-500.0,0.00011284,2,"2024-12-31T23:50:36.958",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323727,1735689036968,-1408.43,0.00011284,2,"2024-12-31T23:50:36.968",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323728,1735689036977,-248.1286185,0.00011284,2,"2024-12-31T23:50:36.977",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323729,1735689036986,-500.0,0.00011284,2,"2024-12-31T23:50:36.986",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323730,1735689036996,-500.0,0.00011284,2,"2024-12-31T23:50:36.996",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323731,1735689037005,-1636.03,0.00011284,2,"2024-12-31T23:50:37.005",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323732,1735689037014,-500.0,0.00011284,2,"2024-12-31T23:50:37.014",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323733,1735689037024,-550.94,0.00011284,2,"2024-12-31T23:50:37.024",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323734,1735689037033,-1082.43,0.00011284,2,"2024-12-31T23:50:37.033",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323735,1735689037043,-500.0,0.00011284,2,"2024-12-31T23:50:37.043",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323736,1735689037053,-1833.67,0.00011284,2,"2024-12-31T23:50:37.053",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323737,1735689037063,-4127.57,0.00011284,2,"2024-12-31T23:50:37.063",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323738,1735689037072,-500.0,0.00011284,2,"2024-12-31T23:50:37.072",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323739,1735689037082,-3187.5,0.00011284,2,"2024-12-31T23:50:37.082",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323740,1735689037092,-500.0,0.00011284,2,"2024-12-31T23:50:37.092",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323741,1735689037102,-500.0,0.00011284,2,"2024-12-31T23:50:37.102",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323742,1735689037112,-500.0,0.00011284,2,"2024-12-31T23:50:37.112",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323743,1735689037125,-857.06,0.00011284,2,"2024-12-31T23:50:37.125",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323744,1735689037135,-706.03,0.00011284,2,"2024-12-31T23:50:37.135",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323745,1735689037145,-500.0,0.00011284,2,"2024-12-31T23:50:37.145",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323746,1735689037155,-500.0,0.00011284,2,"2024-12-31T23:50:37.155",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323747,1735689037167,-500.0,0.00011284,2,"2024-12-31T23:50:37.167",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323748,1735689037176,-500.0,0.00011284,2,"2024-12-31T23:50:37.176",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323749,1735689037186,-1149.45,0.00011284,2,"2024-12-31T23:50:37.186",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323750,1735689037195,-500.0,0.00011284,2,"2024-12-31T23:50:37.195",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323751,1735689037205,-500.0,0.00011284,2,"2024-12-31T23:50:37.205",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323752,1735689037214,-500.0,0.00011284,2,"2024-12-31T23:50:37.214",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323753,1735689037224,-708.06,0.00011284,2,"2024-12-31T23:50:37.224",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323754,1735689037234,-500.0,0.00011284,2,"2024-12-31T23:50:37.234",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323755,1735689037243,-2753.29,0.00011284,2,"2024-12-31T23:50:37.243",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323756,1735689037252,-3816.62,0.00011284,2,"2024-12-31T23:50:37.252",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323757,1735689037262,-1313.12,0.00011284,2,"2024-12-31T23:50:37.262",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323758,1735689037271,-1106.49,0.00011284,2,"2024-12-31T23:50:37.271",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323759,1735689037280,-4022.18,0.00011284,2,"2024-12-31T23:50:37.280",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323760,1735689037289,-4526.97,0.00011284,2,"2024-12-31T23:50:37.289",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323761,1735689037298,-971.08,0.00011284,2,"2024-12-31T23:50:37.298",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323762,1735689037307,-500.0,0.00011284,2,"2024-12-31T23:50:37.307",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323763,1735689037317,-500.0,0.00011284,2,"2024-12-31T23:50:37.317",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323764,1735689037326,-896.15,0.00011284,2,"2024-12-31T23:50:37.326",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323765,1735689037336,-835.39,0.00011284,2,"2024-12-31T23:50:37.336",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323766,1735689037345,-609.46,0.00011284,2,"2024-12-31T23:50:37.345",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323767,1735689037356,-500.0,0.00011284,2,"2024-12-31T23:50:37.356",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323768,1735689037365,-1009.5,0.00011284,2,"2024-12-31T23:50:37.365",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323769,1735689037375,-500.0,0.00011284,2,"2024-12-31T23:50:37.375",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323770,1735689037384,-500.0,0.00011284,2,"2024-12-31T23:50:37.384",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323771,1735689037394,-569.02,0.00011284,2,"2024-12-31T23:50:37.394",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323772,1735689037403,-1562.56,0.00011284,2,"2024-12-31T23:50:37.403",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323775,1735689037413,-3797.07,0.00011284,2,"2024-12-31T23:50:37.413",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323777,1735689037422,-500.0,0.00011284,2,"2024-12-31T23:50:37.422",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323779,1735689037431,-500.0,0.00011284,2,"2024-12-31T23:50:37.431",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323781,1735689037441,-3086.61,0.00011284,2,"2024-12-31T23:50:37.441",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323782,1735689037450,-4972.69,0.00011284,2,"2024-12-31T23:50:37.450",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323783,1735689037459,-500.0,0.00011284,2,"2024-12-31T23:50:37.459",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323784,1735689037468,-500.0,0.00011284,2,"2024-12-31T23:50:37.468",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323786,1735689037478,-1654.13,0.00011284,2,"2024-12-31T23:50:37.478",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323788,1735689037487,-500.0,0.00011284,2,"2024-12-31T23:50:37.487",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323789,1735689037496,-4194.55,0.00011284,2,"2024-12-31T23:50:37.496",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323790,1735689037505,-500.0,0.00011284,2,"2024-12-31T23:50:37.505",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323791,1735689037514,-2837.87,0.00011284,2,"2024-12-31T23:50:37.514",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323792,1735689037524,-610.19,0.00011284,2,"2024-12-31T23:50:37.524",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323793,1735689037533,-500.0,0.00011284,2,"2024-12-31T23:50:37.533",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323794,1735689037542,-2833.94,0.00011284,2,"2024-12-31T23:50:37.542",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323795,1735689037551,-500.0,0.00011284,2,"2024-12-31T23:50:37.551",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323796,1735689037560,-367.86349491,0.00011284,2,"2024-12-31T23:50:37.560",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323797,1735689037570,-4819.54,0.00011284,2,"2024-12-31T23:50:37.570",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323798,1735689037580,-436.25174182,0.00011284,2,"2024-12-31T23:50:37.580",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323799,1735689037589,-731.99,0.00011284,2,"2024-12-31T23:50:37.589",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323800,1735689037599,-3080.47,0.00011284,2,"2024-12-31T23:50:37.599",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323801,1735689037608,-500.0,0.00011284,2,"2024-12-31T23:50:37.608",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323802,1735689037617,-1036.81,0.00011284,2,"2024-12-31T23:50:37.617",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323803,1735689037628,-2046.63,0.00011284,2,"2024-12-31T23:50:37.628",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323804,1735689037637,-1749.79,0.00011284,2,"2024-12-31T23:50:37.637",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323805,1735689037646,-2762.98,0.00011284,2,"2024-12-31T23:50:37.646",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323806,1735689037656,-500.0,0.00011284,2,"2024-12-31T23:50:37.656",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323807,1735689037665,-766.57,0.00011284,2,"2024-12-31T23:50:37.665",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323808,1735689037674,-1966.49,0.00011284,2,"2024-12-31T23:50:37.674",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323809,1735689037684,-2541.28,0.00011284,2,"2024-12-31T23:50:37.684",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323810,1735689037693,-392.78399969,0.00011284,2,"2024-12-31T23:50:37.693",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323812,1735689037703,-503.33231785,0.00011284,2,"2024-12-31T23:50:37.703",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323814,1735689037712,-857.18,0.00011284,2,"2024-12-31T23:50:37.712",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323816,1735689037722,-733.45,0.00011284,2,"2024-12-31T23:50:37.722",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323817,1735689037731,-3402.81,0.00011284,2,"2024-12-31T23:50:37.731",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323818,1735689037741,-5022.69,0.00011284,2,"2024-12-31T23:50:37.741",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323819,1735689037751,-1894.14,0.00011284,2,"2024-12-31T23:50:37.751",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323820,1735689037761,-500.0,0.00011284,2,"2024-12-31T23:50:37.761",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323821,1735689037771,-847.27,0.00011284,2,"2024-12-31T23:50:37.771",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323822,1735689037781,-2948.29,0.00011284,2,"2024-12-31T23:50:37.781",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323824,1735689037791,-4953.18,0.00011284,2,"2024-12-31T23:50:37.791",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323825,1735689037801,-1789.65,0.00011284,2,"2024-12-31T23:50:37.801",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323826,1735689037811,-1775.73,0.00011284,2,"2024-12-31T23:50:37.811",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323827,1735689037820,-500.0,0.00011284,2,"2024-12-31T23:50:37.820",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323828,1735689037830,-14635.44,0.00011284,2,"2024-12-31T23:50:37.830",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323830,1735689037839,-4470.27,0.00011284,2,"2024-12-31T23:50:37.839",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323831,1735689037849,-3205.79,0.00011284,2,"2024-12-31T23:50:37.849",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323832,1735689037858,-1035.0,0.00011284,2,"2024-12-31T23:50:37.858",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323833,1735689037868,-500.0,0.00011284,2,"2024-12-31T23:50:37.868",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323834,1735689037879,-1457.54,0.00011284,2,"2024-12-31T23:50:37.879",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323835,1735689037889,-500.0,0.00011284,2,"2024-12-31T23:50:37.889",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323836,1735689037899,-4185.0,0.00011284,2,"2024-12-31T23:50:37.899",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323837,1735689037908,-500.0,0.00011284,2,"2024-12-31T23:50:37.908",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323838,1735689037918,-500.0,0.00011284,2,"2024-12-31T23:50:37.918",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323839,1735689037928,-2827.04,0.00011284,2,"2024-12-31T23:50:37.928",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323840,1735689037937,-506.1,0.00011284,2,"2024-12-31T23:50:37.937",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323841,1735689037947,-4493.7,0.00011284,2,"2024-12-31T23:50:37.947",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323842,1735689037957,-1137.75,0.00011284,2,"2024-12-31T23:50:37.957",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323843,1735689037967,-3017.77,0.00011284,2,"2024-12-31T23:50:37.967",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323844,1735689037976,-4414.54,0.00011284,2,"2024-12-31T23:50:37.976",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323845,1735689037986,-4124.13,0.00011284,2,"2024-12-31T23:50:37.986",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323846,1735689037995,-500.0,0.00011284,2,"2024-12-31T23:50:37.995",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323847,1735689038005,-1882.07,0.00011284,2,"2024-12-31T23:50:38.005",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323848,1735689038015,-2452.25,0.00011284,2,"2024-12-31T23:50:38.015",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323849,1735689038024,-5485.77,0.00011284,2,"2024-12-31T23:50:38.024",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323850,1735689038033,-3874.8,0.00011284,2,"2024-12-31T23:50:38.033",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323851,1735689038043,-1048.53,0.00011284,2,"2024-12-31T23:50:38.043",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323852,1735689038052,-4099.63,0.00011284,2,"2024-12-31T23:50:38.052",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323853,1735689038061,-577.69906649,0.00011284,2,"2024-12-31T23:50:38.061",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323854,1735689038070,-1983.17,0.00011284,2,"2024-12-31T23:50:38.070",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323855,1735689038079,-1186.56,0.00011284,2,"2024-12-31T23:50:38.079",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323856,1735689038089,-986.64,0.00011284,2,"2024-12-31T23:50:38.089",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323857,1735689038098,-500.0,0.00011284,2,"2024-12-31T23:50:38.098",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323858,1735689038108,-500.0,0.00011284,2,"2024-12-31T23:50:38.108",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323859,1735689038119,-2797.29,0.00011284,2,"2024-12-31T23:50:38.119",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323860,1735689038138,-2889.64,0.00011284,2,"2024-12-31T23:50:38.138",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323861,1735689038154,-1438.41,0.00011284,2,"2024-12-31T23:50:38.154",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323862,1735689038164,-500.0,0.00011284,2,"2024-12-31T23:50:38.164",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323863,1735689038173,-500.0,0.00011284,2,"2024-12-31T23:50:38.173",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323864,1735689038182,-3255.35,0.00011284,2,"2024-12-31T23:50:38.182",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323865,1735689038192,-500.0,0.00011284,2,"2024-12-31T23:50:38.192",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323866,1735689038201,-2680.32,0.00011284,2,"2024-12-31T23:50:38.201",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323867,1735689038211,-3812.51,0.00011284,2,"2024-12-31T23:50:38.211",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323868,1735689038220,-500.0,0.00011284,2,"2024-12-31T23:50:38.220",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323869,1735689038230,-2804.17,0.00011284,2,"2024-12-31T23:50:38.230",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323870,1735689038239,-3976.08,0.00011284,2,"2024-12-31T23:50:38.239",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323871,1735689038249,-77694.98527694,0.00011284,2,"2024-12-31T23:50:38.249",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323872,1735689038279,-2299.07018082,0.00011284,2,"2024-12-31T23:50:38.279",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323875,1735689040922,-5126.06,0.00011282,2,"2024-12-31T23:50:40.922",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323876,1735689040932,-500.0,0.00011284,2,"2024-12-31T23:50:40.932",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323877,1735689040941,-1675.58756,0.00011284,2,"2024-12-31T23:50:40.941",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323878,1735689040971,-1542.41511013,0.00011284,2,"2024-12-31T23:50:40.971",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323879,1735689040982,-4681.6,0.00011284,2,"2024-12-31T23:50:40.982",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323880,1735689040993,-2666.73903696,0.00011284,2,"2024-12-31T23:50:40.993",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323881,1735689042183,-4869.19156278,0.00011284,2,"2024-12-31T23:50:42.183",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323882,1735689042194,-544.32727247,0.00011284,2,"2024-12-31T23:50:42.194",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323883,1735689042206,-6919.59999994,0.00011284,2,"2024-12-31T23:50:42.206",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323884,1735689042217,-598.06640764,0.00011284,2,"2024-12-31T23:50:42.217",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323885,1735689042228,-355.17091682,0.00011284,2,"2024-12-31T23:50:42.228",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323886,1735689042240,-331.2499994,0.00011284,2,"2024-12-31T23:50:42.240",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323887,1735689042251,-759.499977,0.00011284,2,"2024-12-31T23:50:42.251",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323893,1735689043458,-836.67244952,0.00011284,2,"2024-12-31T23:50:43.458",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323894,1735689045275,-500.0,0.00011283,2,"2024-12-31T23:50:45.275",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323896,1735689045285,-849.03038877,0.00011284,2,"2024-12-31T23:50:45.285",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323898,1735689045296,-3794.80698898,0.00011284,2,"2024-12-31T23:50:45.296",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323899,1735689046265,-500.0,0.00011282,2,"2024-12-31T23:50:46.265",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323900,1735689046275,-151.0,0.00011284,2,"2024-12-31T23:50:46.275",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323901,1735689046285,-8056.31348448,0.00011284,2,"2024-12-31T23:50:46.285",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323902,1735689046296,-1965.6215594,0.00011284,2,"2024-12-31T23:50:46.296",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323903,1735689046308,-1084.05182795,0.00011284,2,"2024-12-31T23:50:46.308",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323904,1735689046317,-494.53,0.00011285,2,"2024-12-31T23:50:46.317",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323905,1735689046327,-3105.41817205,0.00011285,2,"2024-12-31T23:50:46.327",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323906,1735689046338,-4350.09182795,0.00011285,2,"2024-12-31T23:50:46.338",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323907,1735689046350,-6293.6,0.00011285,2,"2024-12-31T23:50:46.350",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323908,1735689046359,-5369.04,0.00011285,2,"2024-12-31T23:50:46.359",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323909,1735689046369,-9809.75,0.00011285,2,"2024-12-31T23:50:46.369",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323910,1735689046379,-716.95,0.00011285,2,"2024-12-31T23:50:46.379",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323911,1735689046389,-1654.04,0.00011285,2,"2024-12-31T23:50:46.389",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323912,1735689046399,-1300.89,0.00011285,2,"2024-12-31T23:50:46.399",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323913,1735689046408,-2807.68,0.00011285,2,"2024-12-31T23:50:46.408",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323914,1735689046417,-1494.71,0.00011285,2,"2024-12-31T23:50:46.417",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323915,1735689046427,-2857.51,0.00011285,2,"2024-12-31T23:50:46.427",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323916,1735689046436,-1333.37,0.00011285,2,"2024-12-31T23:50:46.436",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323917,1735689046446,-500.0,0.00011285,2,"2024-12-31T23:50:46.446",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323918,1735689046455,-500.0,0.00011285,2,"2024-12-31T23:50:46.455",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323919,1735689046465,-1027.16,0.00011285,2,"2024-12-31T23:50:46.465",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323920,1735689046475,-500.0,0.00011285,2,"2024-12-31T23:50:46.475",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323921,1735689046484,-1114.09,0.00011285,2,"2024-12-31T23:50:46.484",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323922,1735689046494,-500.0,0.00011285,2,"2024-12-31T23:50:46.494",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323923,1735689046503,-3922.09,0.00011285,2,"2024-12-31T23:50:46.503",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323924,1735689046513,-585.45,0.00011285,2,"2024-12-31T23:50:46.513",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323925,1735689046522,-743.9,0.00011285,2,"2024-12-31T23:50:46.522",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323926,1735689046531,-500.0,0.00011285,2,"2024-12-31T23:50:46.531",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323927,1735689046541,-711.79,0.00011285,2,"2024-12-31T23:50:46.541",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323928,1735689046550,-500.0,0.00011285,2,"2024-12-31T23:50:46.550",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323929,1735689046559,-6241.7,0.00011285,2,"2024-12-31T23:50:46.559",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323930,1735689046569,-1823.0,0.00011285,2,"2024-12-31T23:50:46.569",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323931,1735689046578,-500.0,0.00011285,2,"2024-12-31T23:50:46.578",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323932,1735689046587,-500.0,0.00011285,2,"2024-12-31T23:50:46.587",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323933,1735689046596,-1081.53,0.00011285,2,"2024-12-31T23:50:46.596",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323934,1735689046607,-1663.27,0.00011285,2,"2024-12-31T23:50:46.607",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323935,1735689046616,-500.0,0.00011285,2,"2024-12-31T23:50:46.616",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323936,1735689046626,-1630.71,0.00011285,2,"2024-12-31T23:50:46.626",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323937,1735689046637,-855.02,0.00011285,2,"2024-12-31T23:50:46.637",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323938,1735689046647,-2033.57,0.00011285,2,"2024-12-31T23:50:46.647",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323939,1735689046656,-778.92,0.00011285,2,"2024-12-31T23:50:46.656",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323940,1735689046666,-9194.76,0.00011285,2,"2024-12-31T23:50:46.666",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323941,1735689046676,-1042.73,0.00011285,2,"2024-12-31T23:50:46.676",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323942,1735689046685,-1760.56,0.00011285,2,"2024-12-31T23:50:46.685",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323943,1735689046695,-3081.27,0.00011285,2,"2024-12-31T23:50:46.695",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323944,1735689046705,-500.0,0.00011285,2,"2024-12-31T23:50:46.705",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323945,1735689046714,-998.67,0.00011285,2,"2024-12-31T23:50:46.714",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323946,1735689046724,-1709.94,0.00011285,2,"2024-12-31T23:50:46.724",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323947,1735689046733,-543.25,0.00011285,2,"2024-12-31T23:50:46.733",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323948,1735689046743,-500.0,0.00011285,2,"2024-12-31T23:50:46.743",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323949,1735689046752,-1484.99,0.00011285,2,"2024-12-31T23:50:46.752",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323950,1735689046761,-500.0,0.00011285,2,"2024-12-31T23:50:46.761",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323951,1735689046771,-14435.79,0.00011285,2,"2024-12-31T23:50:46.771",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323952,1735689046780,-1445.25,0.00011285,2,"2024-12-31T23:50:46.780",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323953,1735689046790,-500.0,0.00011285,2,"2024-12-31T23:50:46.790",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323954,1735689046799,-1734.97,0.00011285,2,"2024-12-31T23:50:46.799",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323955,1735689046808,-2262.26,0.00011285,2,"2024-12-31T23:50:46.808",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323956,1735689046818,-651.51,0.00011285,2,"2024-12-31T23:50:46.818",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323957,1735689046827,-8454.98,0.00011285,2,"2024-12-31T23:50:46.827",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323958,1735689046836,-500.0,0.00011285,2,"2024-12-31T23:50:46.836",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323959,1735689046846,-500.0,0.00011285,2,"2024-12-31T23:50:46.846",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323960,1735689046855,-759.2,0.00011285,2,"2024-12-31T23:50:46.855",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323961,1735689046864,-3072.04,0.00011285,2,"2024-12-31T23:50:46.864",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323962,1735689046873,-500.0,0.00011285,2,"2024-12-31T23:50:46.873",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323963,1735689046884,-500.0,0.00011285,2,"2024-12-31T23:50:46.884",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323964,1735689046893,-1123.96,0.00011285,2,"2024-12-31T23:50:46.893",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323965,1735689046903,-1873.74,0.00011285,2,"2024-12-31T23:50:46.903",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323966,1735689046912,-1013.58,0.00011285,2,"2024-12-31T23:50:46.912",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323967,1735689046921,-6468.07,0.00011285,2,"2024-12-31T23:50:46.921",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323968,1735689046931,-1513.6,0.00011285,2,"2024-12-31T23:50:46.931",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323969,1735689046941,-2331.774002,0.00011285,2,"2024-12-31T23:50:46.941",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323970,1735689046950,-500.0,0.00011285,2,"2024-12-31T23:50:46.950",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323971,1735689046960,-1184.82,0.00011285,2,"2024-12-31T23:50:46.960",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323972,1735689046971,-500.0,0.00011285,2,"2024-12-31T23:50:46.971",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323973,1735689046980,-1188.77,0.00011285,2,"2024-12-31T23:50:46.980",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323974,1735689046990,-591.33,0.00011285,2,"2024-12-31T23:50:46.990",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323975,1735689046999,-869.36,0.00011285,2,"2024-12-31T23:50:46.999",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323976,1735689047009,-500.0,0.00011285,2,"2024-12-31T23:50:47.009",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323977,1735689047018,-2309.021568,0.00011285,2,"2024-12-31T23:50:47.018",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323978,1735689047027,-175.79477,0.00011285,2,"2024-12-31T23:50:47.027",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323979,1735689047036,-500.0,0.00011285,2,"2024-12-31T23:50:47.036",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323980,1735689047046,-152.904377,0.00011285,2,"2024-12-31T23:50:47.046",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323981,1735689047055,-643.79,0.00011285,2,"2024-12-31T23:50:47.055",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323982,1735689047064,-157.00503,0.00011285,2,"2024-12-31T23:50:47.064",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323983,1735689047074,-1525.3,0.00011285,2,"2024-12-31T23:50:47.074",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323984,1735689047083,-2345.61,0.00011285,2,"2024-12-31T23:50:47.083",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323985,1735689047093,-500.0,0.00011285,2,"2024-12-31T23:50:47.093",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323986,1735689047103,-500.0,0.00011285,2,"2024-12-31T23:50:47.103",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323987,1735689047113,-500.0,0.00011285,2,"2024-12-31T23:50:47.113",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323988,1735689047123,-3303.83,0.00011285,2,"2024-12-31T23:50:47.123",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323989,1735689047135,-500.0,0.00011285,2,"2024-12-31T23:50:47.135",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323990,1735689047145,-1840.25,0.00011285,2,"2024-12-31T23:50:47.145",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323991,1735689047155,-3011.87,0.00011285,2,"2024-12-31T23:50:47.155",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323992,1735689047164,-2693.23,0.00011285,2,"2024-12-31T23:50:47.164",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323993,1735689047175,-1032.74,0.00011285,2,"2024-12-31T23:50:47.175",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323994,1735689047184,-2031.19,0.00011285,2,"2024-12-31T23:50:47.184",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323995,1735689047194,-636.09,0.00011285,2,"2024-12-31T23:50:47.194",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323996,1735689047204,-500.0,0.00011285,2,"2024-12-31T23:50:47.204",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323997,1735689047216,-681.89,0.00011285,2,"2024-12-31T23:50:47.216",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323998,1735689047226,-3264.93,0.00011285,2,"2024-12-31T23:50:47.226",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347323999,1735689047238,-887.08,0.00011285,2,"2024-12-31T23:50:47.238",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347324000,1735689047256,-500.0,0.00011285,2,"2024-12-31T23:50:47.256",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347324001,1735689047266,-2869.83,0.00011285,2,"2024-12-31T23:50:47.266",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347324002,1735689047276,-552.74,0.00011285,2,"2024-12-31T23:50:47.276",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347324003,1735689047285,-1984.21,0.00011285,2,"2024-12-31T23:50:47.285",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347324004,1735689047295,-500.0,0.00011285,2,"2024-12-31T23:50:47.295",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347324005,1735689047305,-501.7,0.00011285,2,"2024-12-31T23:50:47.305",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347324006,1735689047315,-500.0,0.00011285,2,"2024-12-31T23:50:47.315",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347324007,1735689047324,-500.0,0.00011285,2,"2024-12-31T23:50:47.324",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347324008,1735689047334,-500.0,0.00011285,2,"2024-12-31T23:50:47.334",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347324009,1735689047343,-637.17,0.00011285,2,"2024-12-31T23:50:47.343",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347324010,1735689047353,-2528.22,0.00011285,2,"2024-12-31T23:50:47.353",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347324011,1735689047362,-1226.79,0.00011285,2,"2024-12-31T23:50:47.362",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347324012,1735689047372,-500.0,0.00011285,2,"2024-12-31T23:50:47.372",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347324013,1735689047381,-1099.21,0.00011285,2,"2024-12-31T23:50:47.381",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347324014,1735689047390,-500.0,0.00011285,2,"2024-12-31T23:50:47.390",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347324015,1735689047400,-382.40870401,0.00011285,2,"2024-12-31T23:50:47.400",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347324016,1735689047414,-117.59129599,0.00011285,2,"2024-12-31T23:50:47.414",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347324017,1735689047423,-433.25870401,0.00011285,2,"2024-12-31T23:50:47.423",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347324018,1735689047443,-96.66129599,0.00011285,2,"2024-12-31T23:50:47.443",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347324019,1735689047452,-1256.97,0.00011285,2,"2024-12-31T23:50:47.452",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347324020,1735689047461,-2380.2102572,0.00011285,2,"2024-12-31T23:50:47.461",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347324021,1735689047473,-397.02350146,0.00011285,2,"2024-12-31T23:50:47.473",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347324022,1735689047485,-376.39431345,0.00011285,2,"2024-12-31T23:50:47.485",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347324023,1735689047496,-1099.46727255,0.00011285,2,"2024-12-31T23:50:47.496",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347324024,1735689047507,-1873.6,0.00011285,2,"2024-12-31T23:50:47.507",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347324025,1735689047518,-7646.37243251,0.00011285,2,"2024-12-31T23:50:47.518",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347324026,1735689047534,-2263.0641,0.00011285,2,"2024-12-31T23:50:47.534",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347324027,1735689047544,-626.04759607,0.00011285,2,"2024-12-31T23:50:47.544",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347324028,1735689049909,1116.28,8.49e-05,2,"2024-12-31T23:50:49.909",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347324029,1735689049989,1116.28,0.00010754,2,"2024-12-31T23:50:49.989",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347324031,1735689191476,250.0,0.00010421,2,"2024-12-31T23:53:11.476",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347324032,1735689216865,1400.0,9.479e-05,2,"2024-12-31T23:53:36.865",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347324033,1735689218413,1400.0,0.00010849,2,"2024-12-31T23:53:38.413",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347324034,1735689256965,168.421,0.0001073,2,"2024-12-31T23:54:16.965",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347324035,1735689289250,250.0,0.00010389,2,"2024-12-31T23:54:49.250",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]
[347324036,1735689595757,631.52,0.0001037,2,"2024-12-31T23:59:55.757",0.00024819999999999996,43.29,0.9301441114748321,1755192460.1513488]